{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81398,"rows_kept":81398,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016745,205.08,77512.92,0.0,-0.53888,2e-05,32.21798]
[1777104023157,205.08,77513.96,0.0,-0.53886,2e-05,32.2186]
[1777104028645,205.08,77515.34,0.0,-0.53883,2e-05,32.21944]
[1777104034236,205.08,77518.6,0.0,-0.53876,2e-05,32.21853]
[1777104040283,205.08,77517.54,0.0,-0.53878,2e-05,32.21789]
[1777104045320,205.08,77519.54,0.0,-0.53874,2e-05,32.21909]
[1777104051884,43.74,77468.67,0.0,-0.82912,7e-05,20.58818]
[1777104054832,43.21,77468.67,0.0,-0.83219,7e-05,20.34976]
[1777104056889,42.89,77470.64,0.0,-0.83393,7e-05,20.21458]
[1777104057890,42.74,77475.27,0.0,-0.83449,7e-05,20.17172]
[1777104059892,42.45,77477.51,0.0,-0.83607,7e-05,20.04737]
[1777104063442,41.89,77473.38,0.0,-0.83973,7e-05,19.75322]
[1777104065902,41.62,77474.45,0.0,-0.84128,7e-05,19.62816]
[1777104067904,41.36,77474.8,0.0,-0.84285,7e-05,19.50097]
[1777104070907,40.98,77475.34,0.0,-0.84512,7e-05,19.31466]
[1777104072909,40.74,77476.29,0.0,-0.84655,7e-05,19.19714]
[1777104076533,40.27,77476.29,0.0,-0.84942,7e-05,18.9578]
[1777104079557,39.95,77477.14,0.0,-0.85141,7e-05,18.79027]
[1777104083920,39.53,77477.79,0.0,-0.85397,7e-05,18.5729]
[1777104087058,39.15,77478.01,0.0,-0.85641,7e-05,18.36324]
[1777104091928,38.79,77478.75,0.0,-0.85869,7e-05,18.16387]
[1777104095932,38.39,77478.3,0.0,-0.86129,7e-05,17.93668]
[1777104097130,38.12,77478.63,0.0,-0.86305,7e-05,17.78065]
[1777104101710,37.6,77478.41,0.0,-0.86645,7e-05,17.47734]
[1777104104941,37.31,77478.43,0.0,-0.86837,7e-05,17.30356]
[1777104107199,37.01,77478.3,0.0,-0.87039,7e-05,17.11953]
[1777104111948,36.65,77480.02,0.0,-0.87265,7e-05,16.9121]
[1777104118832,36.15,77479.85,0.0,-0.87605,7e-05,16.59607]
[1777104123959,35.87,77479.59,0.0,-0.87797,7e-05,16.41454]
[1777104127963,35.68,77482.2,0.0,-0.87908,7e-05,16.3102]
[1777104133969,35.44,77482.01,0.0,-0.88069,7e-05,16.15728]
[1777104138969,35.28,77484.5,0.0,-0.88159,7e-05,16.07112]
[1777104143979,35.15,77486.16,0.0,-0.88237,7e-05,15.99682]
[1777104148984,35.05,77487.25,0.0,-0.88299,7e-05,15.93703]
[1777104150986,35.01,77496.75,0.0,-0.88261,7e-05,15.97614]
[1777104156992,34.91,77498.68,0.0,-0.88321,7e-05,15.91643]
[1777104161997,34.84,77496.24,0.0,-0.88386,7e-05,15.85368]
[1777104162649,34.84,77496.24,0.0,-0.88386,7e-05,15.85368]
[1777104168003,34.77,77495.82,0.0,-0.88434,7e-05,15.80653]
[1777104168676,34.77,77495.82,0.0,-0.88434,7e-05,15.80653]
[1777104174010,34.72,77493.09,0.0,-0.88488,7e-05,15.75422]
[1777104179016,34.69,77493.18,0.0,-0.8851,7e-05,15.73268]
[1777104184021,34.66,77494.55,0.0,-0.88519,7e-05,15.72371]
[1777104184963,34.66,77494.55,0.0,-0.88519,7e-05,15.72371]
[1777104190032,34.64,77494.3,0.0,-0.8854,7e-05,15.7037]
[1777104195037,34.62,77494.91,0.0,-0.88548,7e-05,15.69563]
[1777104198569,34.61,77494.72,0.0,-0.88556,7e-05,15.68798]
[1777104204046,34.59,77498.59,0.0,-0.8854,7e-05,15.70385]
[1777104207098,34.58,77500.85,0.0,-0.88531,7e-05,15.71349]
[1777104214056,34.57,77502.27,0.0,-0.88536,7e-05,15.70789]
[1777104218303,34.56,77505.04,0.0,-0.88523,7e-05,15.72109]
[1777104224066,34.54,77506.07,0.0,-0.88524,7e-05,15.71961]
[1777104229071,34.54,77505.08,0.0,-0.88537,7e-05,15.70728]
[1777104231741,34.53,77508.89,0.0,-0.88513,7e-05,15.73152]
[1777104238080,34.52,77508.37,0.0,-0.88525,7e-05,15.72]
[1777104243085,34.52,77507.74,0.0,-0.88533,7e-05,15.71194]
[1777104248090,34.51,77510.62,0.0,-0.88517,7e-05,15.72803]
[1777104253095,34.51,77510.76,0.0,-0.88519,7e-05,15.72549]
[1777104259101,34.5,77509.84,0.0,-0.88529,7e-05,15.7161]
[1777104265107,34.5,77505.28,0.0,-0.88561,7e-05,15.68383]
[1777104270112,34.5,77505.55,0.0,-0.88559,7e-05,15.68593]
[1777104275116,34.5,77502.74,0.0,-0.88579,7e-05,15.66401]
[1777104277118,34.5,77492.87,0.0,-0.88646,7e-05,15.59709]
[1777104281121,34.51,77485.42,0.0,-0.88691,7e-05,15.55086]
[1777104286126,34.52,77485.98,0.0,-0.8868,7e-05,15.5625]
[1777104292038,34.53,77485.75,0.0,-0.88674,7e-05,15.5684]
[1777104297073,34.54,77488.71,0.0,-0.88649,7e-05,15.59332]
[1777104299087,34.54,77483.65,0.0,-0.88681,7e-05,15.56058]
[1777104301101,34.55,77483.0,0.0,-0.88684,7e-05,15.55755]
[1777104302110,34.55,77490.98,0.0,-0.8863,7e-05,15.6126]
[1777104303143,34.55,77497.06,0.0,-0.88588,7e-05,15.65451]
[1777104308150,34.54,77497.71,0.0,-0.88585,7e-05,15.65747]
[1777104313169,34.54,77499.45,0.0,-0.88575,7e-05,15.66768]
[1777104320176,34.54,77499.41,0.0,-0.88577,7e-05,15.66552]
[1777104326182,34.54,77499.28,0.0,-0.88579,7e-05,15.66349]
[1777104332188,34.53,77500.41,0.0,-0.88577,7e-05,15.66465]
[1777104337193,34.53,77500.66,0.0,-0.88578,7e-05,15.66353]
[1777104342198,34.53,77501.29,0.0,-0.88573,7e-05,15.6681]
[1777104346202,34.53,77509.15,0.0,-0.8852,7e-05,15.72187]
[1777104351207,34.52,77512.12,0.0,-0.88504,7e-05,15.73791]
[1777104356212,34.51,77510.67,0.0,-0.88519,7e-05,15.72279]
[1777104361217,34.51,77509.34,0.0,-0.8853,7e-05,15.71171]
[1777104366222,34.51,77509.5,0.0,-0.8853,7e-05,15.71173]
[1777104371227,34.51,77510.47,0.0,-0.88525,7e-05,15.71707]
[1777104378109,34.5,77510.53,0.0,-0.8853,7e-05,15.71261]
[1777104383239,34.5,77510.22,0.0,-0.88534,7e-05,15.70823]
[1777104389278,34.49,77512.79,0.0,-0.88521,7e-05,15.72205]
[1777104394283,34.49,77512.27,0.0,-0.88526,7e-05,15.71518]
[1777104401290,34.49,77511.37,0.0,-0.88531,7e-05,15.70981]
[1777104406295,34.49,77509.66,0.0,-0.88542,7e-05,15.69891]
[1777104411300,34.49,77515.09,0.0,-0.88504,7e-05,15.737]
[1777104416305,34.49,77518.11,0.0,-0.88485,7e-05,15.75633]
[1777104419309,34.49,77526.39,0.0,-0.8843,7e-05,15.81119]
[1777104420311,34.48,77532.44,0.0,-0.8839,7e-05,15.85158]
[1777104424315,34.47,77537.87,0.0,-0.8836,7e-05,15.88171]
[1777104429320,34.46,77539.5,0.0,-0.88358,7e-05,15.88354]
[1777104434324,34.45,77540.95,0.0,-0.88357,7e-05,15.88522]
[1777104440330,34.43,77541.87,0.0,-0.8836,7e-05,15.88278]
[1777104445335,34.42,77540.61,0.0,-0.88375,7e-05,15.86794]
[1777104450340,34.42,77540.39,0.0,-0.88381,7e-05,15.86183]
[1777104455345,34.41,77540.11,0.0,-0.88389,7e-05,15.85292]
[1777104460352,34.41,77540.19,0.0,-0.88391,7e-05,15.85056]
[1777104466257,34.4,77543.28,0.0,-0.88374,7e-05,15.86824]
[1777104471293,34.4,77542.49,0.0,-0.88382,7e-05,15.85986]
[1777104476327,34.39,77542.07,0.0,-0.88387,7e-05,15.85468]
[1777104481373,34.39,77541.49,0.0,-0.88393,7e-05,15.84899]
[1777104486381,34.39,77541.06,0.0,-0.88397,7e-05,15.84474]
[1777104492387,34.39,77540.37,0.0,-0.88403,7e-05,15.83899]
[1777104498393,34.4,77539.44,0.0,-0.88399,7e-05,15.84271]
[1777104503516,34.43,77539.6,0.0,-0.8838,7e-05,15.8615]
[1777104509027,34.45,77539.89,0.0,-0.88366,7e-05,15.87504]
[1777104515601,34.46,77540.71,0.0,-0.88349,7e-05,15.8897]
[1777104521416,34.47,77541.56,0.0,-0.88337,7e-05,15.9022]
[1777104526421,34.48,77541.43,0.0,-0.88332,7e-05,15.90675]
[1777104532427,34.49,77541.26,0.0,-0.88328,7e-05,15.91083]
[1777104537432,34.5,77542.13,0.0,-0.88318,7e-05,15.92016]
[1777104543796,34.5,77542.74,0.0,-0.88311,7e-05,15.92744]
[1777104549336,34.5,77543.17,0.0,-0.88306,7e-05,15.93201]
[1777104554449,34.51,77542.92,0.0,-0.88301,7e-05,15.93732]
[1777104560455,34.54,77542.0,0.0,-0.88291,7e-05,15.94673]
[1777104565460,34.55,77541.74,0.0,-0.88281,7e-05,15.95573]
[1777104570465,34.57,77541.07,0.0,-0.88277,7e-05,15.96011]
[1777104575470,34.58,77548.81,0.0,-0.88217,7e-05,16.01738]
[1777104581476,34.58,77552.59,0.0,-0.88189,7e-05,16.04543]
[1777104586481,34.58,77554.1,0.0,-0.88178,7e-05,16.05602]
[1777104591486,34.58,77553.37,0.0,-0.88183,7e-05,16.05108]
[1777104597492,34.58,77553.47,0.0,-0.88183,7e-05,16.05183]
[1777104602497,34.58,77554.12,0.0,-0.88178,7e-05,16.05609]
[1777104607502,34.58,77558.88,0.0,-0.88147,7e-05,16.08738]
[1777104608503,34.57,77564.82,0.0,-0.88106,7e-05,16.12783]
[1777104615510,34.56,77568.2,0.0,-0.88091,7e-05,16.14277]
[1777104620515,34.55,77567.86,0.0,-0.88099,7e-05,16.13523]
[1777104625520,34.54,77567.87,0.0,-0.88111,7e-05,16.12392]
[1777104630525,34.5,77566.93,0.0,-0.88143,7e-05,16.09238]
[1777104635439,34.47,77563.69,0.0,-0.88188,7e-05,16.04761]
[1777104640474,34.45,77560.19,0.0,-0.88227,7e-05,16.00938]
[1777104646541,34.43,77559.31,0.0,-0.88247,7e-05,15.98989]
[1777104652550,34.42,77559.27,0.0,-0.88258,7e-05,15.97932]
[1777104657555,34.4,77559.53,0.0,-0.88263,7e-05,15.97395]
[1777104662560,34.42,77559.24,0.0,-0.88257,7e-05,15.9802]
[1777104667565,34.43,77559.09,0.0,-0.88251,7e-05,15.98576]
[1777104672570,34.44,77558.68,0.0,-0.88248,7e-05,15.98843]
[1777104677575,34.44,77557.92,0.0,-0.88248,7e-05,15.98804]
[1777104683581,34.45,77557.48,0.0,-0.88246,7e-05,15.98998]
[1777104690588,34.46,77557.5,0.0,-0.88242,7e-05,15.99439]
[1777104695593,34.46,77557.49,0.0,-0.88241,7e-05,15.99324]
[1777104701599,34.46,77558.34,0.0,-0.88233,7e-05,16.00132]
[1777104706604,34.46,77558.6,0.0,-0.8823,7e-05,16.00416]
[1777104712610,34.47,77559.08,0.0,-0.88226,7e-05,16.00819]
[1777104718542,34.47,77554.36,0.0,-0.88257,7e-05,15.97748]
[1777104723621,34.47,77554.02,0.0,-0.88257,7e-05,15.9771]
[1777104729626,34.48,77549.04,0.0,-0.88289,7e-05,15.94587]
[1777104734638,34.48,77548.53,0.0,-0.88289,7e-05,15.94578]
[1777104741190,34.52,77549.49,0.0,-0.88257,7e-05,15.97663]
[1777104749653,34.55,77551.35,0.0,-0.88224,7e-05,16.009]
[1777104757302,34.57,77551.67,0.0,-0.8821,7e-05,16.0213]
[1777104762666,34.58,77551.46,0.0,-0.88204,7e-05,16.02633]
[1777104767671,34.58,77551.3,0.0,-0.882,7e-05,16.03056]
[1777104772676,34.59,77551.82,0.0,-0.88192,7e-05,16.0382]
[1777104777681,34.62,77550.96,0.0,-0.8818,7e-05,16.04971]
[1777104782686,34.64,77551.31,0.0,-0.88162,7e-05,16.06665]
[1777104788692,34.66,77550.04,0.0,-0.88157,7e-05,16.07185]
[1777104793697,34.67,77549.75,0.0,-0.88148,7e-05,16.07963]
[1777104798702,34.69,77551.4,0.0,-0.88128,7e-05,16.09915]
[1777104804633,34.7,77553.02,0.0,-0.88111,7e-05,16.11653]
[1777104809713,34.7,77551.34,0.0,-0.88118,7e-05,16.10926]
[1777104814718,34.71,77550.65,0.0,-0.88121,7e-05,16.10509]
[1777104820725,34.71,77550.46,0.0,-0.88118,7e-05,16.10801]
[1777104825731,34.73,77549.12,0.0,-0.88115,7e-05,16.11]
[1777104830736,34.75,77549.24,0.0,-0.88099,7e-05,16.12533]
[1777104835741,34.77,77548.96,0.0,-0.88089,7e-05,16.1353]
[1777104840746,34.79,77548.62,0.0,-0.88081,7e-05,16.14261]
[1777104845751,34.8,77548.05,0.0,-0.88077,7e-05,16.14673]
[1777104850756,34.81,77547.53,0.0,-0.88073,7e-05,16.14974]
[1777104855761,34.81,77542.96,0.0,-0.88102,7e-05,16.12094]
[1777104856762,34.81,77536.74,0.0,-0.88147,7e-05,16.07689]
[1777104861767,34.81,77536.53,0.0,-0.88149,7e-05,16.07492]
[1777104866772,34.81,77536.9,0.0,-0.88148,7e-05,16.07644]
[1777104871777,34.8,77537.51,0.0,-0.8815,7e-05,16.07323]
[1777104876782,34.82,77537.45,0.0,-0.8814,7e-05,16.08202]
[1777104882788,34.83,77538.19,0.0,-0.88123,7e-05,16.0991]
[1777104887793,34.85,77538.78,0.0,-0.8811,7e-05,16.1109]
[1777104892798,34.85,77539.51,0.0,-0.88099,7e-05,16.12199]
[1777104897803,34.86,77540.04,0.0,-0.88091,7e-05,16.13027]
[1777104902808,34.87,77540.37,0.0,-0.88084,7e-05,16.13624]
[1777104907813,34.88,77540.57,0.0,-0.88077,7e-05,16.14293]
[1777104912818,34.88,77540.88,0.0,-0.88073,7e-05,16.14674]
[1777104918954,34.88,77540.8,0.0,-0.88072,7e-05,16.14807]
[1777104924832,34.88,77541.59,0.0,-0.88065,7e-05,16.15457]
[1777104930838,34.88,77542.11,0.0,-0.88061,7e-05,16.15862]
[1777104935843,34.88,77542.46,0.0,-0.88061,7e-05,16.15788]
[1777104941849,34.87,77541.89,0.0,-0.88077,7e-05,16.14198]
[1777104946855,34.85,77541.65,0.0,-0.88092,7e-05,16.12799]
[1777104951860,34.85,77541.48,0.0,-0.88088,7e-05,16.13181]
[1777104956865,34.85,77541.64,0.0,-0.88089,7e-05,16.13057]
[1777104962743,34.83,77541.51,0.0,-0.88103,7e-05,16.11728]
[1777104964873,34.84,77548.58,0.0,-0.88051,7e-05,16.16858]
[1777104970797,34.84,77549.3,0.0,-0.88042,7e-05,16.17704]
[1777104975834,34.84,77546.36,0.0,-0.88065,7e-05,16.15409]
[1777104980867,34.84,77546.63,0.0,-0.8806,7e-05,16.15954]
[1777104985898,34.84,77545.48,0.0,-0.88066,7e-05,16.153]
[1777104990903,34.85,77544.61,0.0,-0.8807,7e-05,16.14906]
[1777104996909,34.85,77545.4,0.0,-0.88064,7e-05,16.15369]
[1777105003020,34.86,77544.77,0.0,-0.88065,7e-05,16.15304]
[1777105008059,34.87,77544.54,0.0,-0.88059,7e-05,16.15876]
[1777105013926,34.87,77547.42,0.0,-0.88039,7e-05,16.17865]
[1777105018931,34.87,77546.78,0.0,-0.88043,7e-05,16.17426]
[1777105023936,34.86,77547.19,0.0,-0.88044,7e-05,16.17354]
[1777105028941,34.84,77547.72,0.0,-0.88056,7e-05,16.16209]
[1777105033946,34.82,77545.59,0.0,-0.88083,7e-05,16.1359]
[1777105038951,34.81,77546.0,0.0,-0.8809,7e-05,16.12923]
[1777105043956,34.8,77543.92,0.0,-0.88113,7e-05,16.10714]
[1777105048961,34.81,77542.53,0.0,-0.88115,7e-05,16.10449]
[1777105053966,34.82,77540.65,0.0,-0.88121,7e-05,16.09737]
[1777105059939,34.82,77543.74,0.0,-0.88096,7e-05,16.12133]
[1777105064977,34.84,77541.89,0.0,-0.88102,7e-05,16.11524]
[1777105069982,34.84,77543.07,0.0,-0.88088,7e-05,16.12899]
[1777105074987,34.85,77542.33,0.0,-0.88089,7e-05,16.12816]
[1777105079992,34.86,77542.07,0.0,-0.88087,7e-05,16.13008]
[1777105085001,34.86,77542.17,0.0,-0.88086,7e-05,16.13057]
[1777105090157,34.84,77540.6,0.0,-0.88111,7e-05,16.10631]
[1777105096012,34.82,77539.13,0.0,-0.88131,7e-05,16.08715]
[1777105101017,34.81,77539.87,0.0,-0.88133,7e-05,16.08528]
[1777105106022,34.8,77541.46,0.0,-0.88129,7e-05,16.08977]
[1777105111027,34.79,77544.37,0.0,-0.88117,7e-05,16.1]
[1777105116032,34.78,77546.41,0.0,-0.88109,7e-05,16.10807]
[1777105121037,34.77,77547.87,0.0,-0.88105,7e-05,16.11254]
[1777105126042,34.77,77549.0,0.0,-0.88103,7e-05,16.11497]
[1777105132048,34.76,77550.3,0.0,-0.881,7e-05,16.11795]
[1777105137053,34.75,77552.05,0.0,-0.88089,7e-05,16.12842]
[1777105143001,34.77,77552.83,0.0,-0.88071,7e-05,16.14576]
[1777105148039,34.77,77550.53,0.0,-0.88092,7e-05,16.12588]
[1777105153070,34.76,77546.89,0.0,-0.88122,7e-05,16.09602]
[1777105158075,34.76,77544.71,0.0,-0.8814,7e-05,16.07827]
[1777105159076,34.76,77539.56,0.0,-0.88176,7e-05,16.04251]
[1777105163080,34.77,77532.58,0.0,-0.88217,7e-05,16.00185]
[1777105168085,34.79,77532.12,0.0,-0.88202,7e-05,16.01614]
[1777105173090,34.81,77531.75,0.0,-0.88192,7e-05,16.02453]
[1777105178095,34.83,77530.02,0.0,-0.88191,7e-05,16.02494]
[1777105184101,34.83,77528.92,0.0,-0.88204,7e-05,16.01247]
[1777105189106,34.82,77526.94,0.0,-0.8822,7e-05,15.99608]
[1777105194111,34.82,77525.53,0.0,-0.88232,7e-05,15.98505]
[1777105199116,34.82,77525.95,0.0,-0.8823,7e-05,15.98683]
[1777105204121,34.82,77526.55,0.0,-0.88227,7e-05,15.98979]
[1777105209126,34.82,77526.4,0.0,-0.88229,7e-05,15.98768]
[1777105215132,34.81,77527.4,0.0,-0.88223,7e-05,15.9934]
[1777105220137,34.82,77527.34,0.0,-0.88222,7e-05,15.9945]
[1777105225142,34.82,77527.68,0.0,-0.88217,7e-05,15.99941]
[1777105230147,34.82,77527.2,0.0,-0.88218,7e-05,15.99836]
[1777105235152,34.83,77527.24,0.0,-0.88218,7e-05,15.99712]
[1777105241158,34.83,77527.87,0.0,-0.88212,7e-05,16.00327]
[1777105246165,34.83,77531.66,0.0,-0.88185,7e-05,16.02938]
[1777105251280,34.83,77531.62,0.0,-0.88186,7e-05,16.02843]
[1777105257176,34.83,77531.08,0.0,-0.8819,7e-05,16.0243]
[1777105263182,34.83,77531.39,0.0,-0.88189,7e-05,16.02616]
[1777105265184,34.83,77537.08,0.0,-0.88149,7e-05,16.06559]
[1777105266185,34.82,77546.69,0.0,-0.88083,7e-05,16.13077]
[1777105269188,34.82,77556.07,0.0,-0.8802,7e-05,16.19247]
[1777105274193,34.8,77557.4,0.0,-0.88021,7e-05,16.19211]
[1777105279198,34.79,77558.99,0.0,-0.8802,7e-05,16.19346]
[1777105285207,34.78,77557.0,0.0,-0.88043,7e-05,16.17034]
[1777105291213,34.77,77555.83,0.0,-0.88061,7e-05,16.15215]
[1777105296218,34.76,77555.22,0.0,-0.88069,7e-05,16.14378]
[1777105301224,34.75,77555.16,0.0,-0.88073,7e-05,16.14019]
[1777105307230,34.75,77554.61,0.0,-0.8808,7e-05,16.13339]
[1777105314237,34.75,77553.82,0.0,-0.88085,7e-05,16.12891]
[1777105319242,34.76,77554.12,0.0,-0.8808,7e-05,16.1338]
[1777105324247,34.76,77555.42,0.0,-0.88069,7e-05,16.14394]
[1777105328251,34.76,77549.93,0.0,-0.88106,7e-05,16.10798]
[1777105333256,34.77,77548.12,0.0,-0.88115,7e-05,16.0983]
[1777105338260,34.77,77546.02,0.0,-0.88127,7e-05,16.08725]
[1777105343418,34.78,77544.35,0.0,-0.88134,7e-05,16.07994]
[1777105350272,34.78,77543.47,0.0,-0.88136,7e-05,16.07781]
[1777105355277,34.79,77540.77,0.0,-0.88153,7e-05,16.05895]
[1777105360283,34.79,77538.07,0.0,-0.88168,7e-05,16.04418]
[1777105363286,34.8,77532.26,0.0,-0.88205,7e-05,16.00765]
[1777105368291,34.81,77531.73,0.0,-0.88203,7e-05,16.00986]
[1777105373627,34.82,77530.51,0.0,-0.88205,7e-05,16.00756]
[1777105379302,34.82,77531.06,0.0,-0.88197,7e-05,16.01533]
[1777105384307,34.83,77531.57,0.0,-0.8819,7e-05,16.02189]
[1777105389312,34.83,77530.89,0.0,-0.88192,7e-05,16.0198]
[1777105394317,34.84,77531.06,0.0,-0.88189,7e-05,16.02297]
[1777105399322,34.84,77530.98,0.0,-0.88188,7e-05,16.02404]
[1777105404327,34.84,77531.01,0.0,-0.88186,7e-05,16.02552]
[1777105409333,34.84,77527.0,0.0,-0.88213,7e-05,15.99913]
[1777105414338,34.85,77524.59,0.0,-0.88228,7e-05,15.98267]
[1777105419343,34.85,77525.19,0.0,-0.88221,7e-05,15.98982]
[1777105424348,34.85,77525.63,0.0,-0.88215,7e-05,15.995]
[1777105430354,34.86,77525.75,0.0,-0.88213,7e-05,15.99767]
[1777105432550,34.86,77530.35,0.0,-0.8818,7e-05,16.02965]
[1777105438362,34.86,77532.7,0.0,-0.88163,7e-05,16.04704]
[1777105443367,34.86,77536.7,0.0,-0.88136,7e-05,16.0736]
[1777105448372,34.85,77534.58,0.0,-0.88157,7e-05,16.05271]
[1777105454378,34.83,77534.18,0.0,-0.88174,7e-05,16.03682]
[1777105459383,34.79,77533.88,0.0,-0.88201,7e-05,16.0103]
[1777105465389,34.76,77532.59,0.0,-0.88235,7e-05,15.9779]
[1777105470394,34.73,77532.8,0.0,-0.88249,7e-05,15.96389]
[1777105476346,34.71,77532.71,0.0,-0.88268,7e-05,15.94482]
[1777105481405,34.7,77533.08,0.0,-0.88276,7e-05,15.93708]
[1777105482904,34.69,77529.18,0.0,-0.88306,7e-05,15.90721]
[1777105488412,34.68,77525.2,0.0,-0.88338,7e-05,15.87508]
[1777105494418,34.68,77526.26,0.0,-0.88333,7e-05,15.88065]
[1777105499423,34.68,77524.31,0.0,-0.88348,7e-05,15.86606]
[1777105504428,34.68,77523.14,0.0,-0.88355,7e-05,15.85838]
[1777105509433,34.68,77526.35,0.0,-0.88334,7e-05,15.87979]
[1777105514438,34.68,77526.13,0.0,-0.88337,7e-05,15.87708]
[1777105520444,34.68,77526.29,0.0,-0.88337,7e-05,15.87697]
[1777105525449,34.67,77527.34,0.0,-0.8833,7e-05,15.88319]
[1777105530785,34.67,77527.97,0.0,-0.88328,7e-05,15.88587]
[1777105539475,34.67,77529.15,0.0,-0.88324,7e-05,15.88816]
[1777105544480,34.67,77529.13,0.0,-0.88326,7e-05,15.88665]
[1777105549485,34.66,77529.27,0.0,-0.88326,7e-05,15.88639]
[1777105554494,34.66,77529.36,0.0,-0.88327,7e-05,15.88584]
[1777105560500,34.66,77530.06,0.0,-0.88323,7e-05,15.88919]
[1777105565505,34.66,77530.11,0.0,-0.88324,7e-05,15.88829]
[1777105568508,34.66,77535.25,0.0,-0.8829,7e-05,15.92288]
[1777105574514,34.65,77537.27,0.0,-0.88281,7e-05,15.93178]
[1777105580520,34.64,77536.95,0.0,-0.88287,7e-05,15.92574]
[1777105585525,34.64,77537.93,0.0,-0.88283,7e-05,15.92965]
[1777105590530,34.64,77537.55,0.0,-0.88288,7e-05,15.92444]
[1777105595535,34.63,77540.24,0.0,-0.88275,7e-05,15.93699]
[1777105600540,34.63,77539.72,0.0,-0.88281,7e-05,15.93066]
[1777105606546,34.62,77539.14,0.0,-0.88287,7e-05,15.92435]
[1777105611551,34.62,77538.79,0.0,-0.88291,7e-05,15.92043]
[1777105617557,34.62,77538.67,0.0,-0.88294,7e-05,15.91828]
[1777105622562,34.62,77538.42,0.0,-0.88296,7e-05,15.91555]
[1777105624564,34.62,77544.09,0.0,-0.88258,7e-05,15.95413]
[1777105629569,34.61,77544.64,0.0,-0.88258,7e-05,15.95427]
[1777105637577,34.6,77545.02,0.0,-0.8826,7e-05,15.95219]
[1777105644028,34.6,77544.18,0.0,-0.88269,7e-05,15.94345]
[1777105649589,34.6,77542.81,0.0,-0.8828,7e-05,15.93263]
[1777105655595,34.6,77542.06,0.0,-0.88288,7e-05,15.9232]
[1777105660600,34.6,77541.25,0.0,-0.88294,7e-05,15.91749]
[1777105665605,34.6,77541.44,0.0,-0.88292,7e-05,15.91879]
[1777105670613,34.6,77541.62,0.0,-0.88291,7e-05,15.91979]
[1777105676619,34.59,77546.55,0.0,-0.88258,7e-05,15.95233]
[1777105681624,34.59,77546.92,0.0,-0.88258,7e-05,15.95241]
[1777105686629,34.59,77546.67,0.0,-0.88262,7e-05,15.94866]
[1777105691634,34.58,77546.7,0.0,-0.88264,7e-05,15.94721]
[1777105696639,34.58,77548.26,0.0,-0.88255,7e-05,15.95595]
[1777105701644,34.58,77549.22,0.0,-0.88251,7e-05,15.96039]
[1777105706649,34.57,77549.11,0.0,-0.88254,7e-05,15.9575]
[1777105711654,34.57,77550.66,0.0,-0.88247,7e-05,15.96276]
[1777105716659,34.57,77550.56,0.0,-0.8825,7e-05,15.95999]
[1777105722665,34.57,77551.09,0.0,-0.88248,7e-05,15.96154]
[1777105727670,34.56,77550.15,0.0,-0.88256,7e-05,15.95369]
[1777105732675,34.56,77549.46,0.0,-0.88262,7e-05,15.94819]
[1777105738681,34.56,77550.94,0.0,-0.88253,7e-05,15.95734]
[1777105743686,34.56,77552.11,0.0,-0.88246,7e-05,15.96382]
[1777105748691,34.56,77553.22,0.0,-0.8824,7e-05,15.96965]
[1777105753696,34.55,77551.89,0.0,-0.88251,7e-05,15.95905]
[1777105758701,34.55,77553.17,0.0,-0.88244,7e-05,15.96639]
[1777105763706,34.55,77553.3,0.0,-0.88245,7e-05,15.96573]
[1777105769711,34.55,77554.39,0.0,-0.88239,7e-05,15.97165]
[1777105774716,34.54,77554.92,0.0,-0.88239,7e-05,15.97031]
[1777105781541,34.54,77554.79,0.0,-0.88242,7e-05,15.96741]
[1777105787729,34.54,77553.79,0.0,-0.8825,7e-05,15.95933]
[1777105792734,34.54,77551.96,0.0,-0.88263,7e-05,15.94635]
[1777105798659,34.54,77550.71,0.0,-0.88271,7e-05,15.93801]
[1777105803694,34.54,77550.29,0.0,-0.88274,7e-05,15.93556]
[1777105806717,34.54,77554.95,0.0,-0.88242,7e-05,15.96708]
[1777105811751,34.53,77558.58,0.0,-0.88219,7e-05,15.98988]
[1777105815221,34.53,77561.93,0.0,-0.882,7e-05,16.00908]
[1777105816758,34.53,77574.03,0.0,-0.88113,7e-05,16.09513]
[1777105821763,34.53,77579.51,0.0,-0.88076,7e-05,16.13118]
[1777105826768,34.51,77578.14,0.0,-0.88098,7e-05,16.11038]
[1777105831773,34.5,77577.61,0.0,-0.88113,7e-05,16.09436]
[1777105836778,34.49,77577.28,0.0,-0.88122,7e-05,16.08502]
[1777105841783,34.48,77580.34,0.0,-0.88108,7e-05,16.09956]
[1777105846788,34.47,77578.97,0.0,-0.88124,7e-05,16.08431]
[1777105851793,34.46,77578.63,0.0,-0.88131,7e-05,16.07748]
[1777105856797,34.46,77578.81,0.0,-0.88133,7e-05,16.07497]
[1777105862803,34.45,77578.75,0.0,-0.88138,7e-05,16.07075]
[1777105866809,34.45,77584.72,0.0,-0.88092,7e-05,16.11527]
[1777105868811,34.46,77590.15,0.0,-0.88051,7e-05,16.15639]
[1777105874647,34.47,77590.37,0.0,-0.88042,7e-05,16.1649]
[1777105875818,34.47,77601.98,0.0,-0.87959,7e-05,16.24632]
[1777105876819,34.47,77611.13,0.0,-0.87894,7e-05,16.3097]
[1777105881824,34.44,77612.07,0.0,-0.87904,7e-05,16.29986]
[1777105886829,34.42,77612.96,0.0,-0.87916,7e-05,16.28951]
[1777105891835,34.37,77614.97,0.0,-0.87934,7e-05,16.27072]
[1777105896840,34.34,77615.44,0.0,-0.87957,7e-05,16.2492]
[1777105901849,34.3,77616.63,0.0,-0.87971,7e-05,16.23655]
[1777105906854,34.28,77615.72,0.0,-0.87996,7e-05,16.21259]
[1777105912860,34.25,77615.62,0.0,-0.88014,7e-05,16.19483]
[1777105913861,34.25,77622.39,0.0,-0.87969,7e-05,16.23955]
[1777105918866,34.23,77619.8,0.0,-0.88003,7e-05,16.20663]
[1777105923871,34.21,77618.96,0.0,-0.8802,7e-05,16.19022]
[1777105928876,34.2,77615.52,0.0,-0.88053,7e-05,16.15761]
[1777105933881,34.19,77613.52,0.0,-0.88073,7e-05,16.13839]
[1777105939665,34.18,77613.14,0.0,-0.88081,7e-05,16.13069]
[1777105942890,34.18,77605.9,0.0,-0.88134,7e-05,16.0785]
[1777105947894,34.18,77603.91,0.0,-0.88147,7e-05,16.06528]
[1777105952899,34.18,77605.54,0.0,-0.88138,7e-05,16.0732]
[1777105957904,34.18,77606.84,0.0,-0.8813,7e-05,16.08143]
[1777105962909,34.18,77611.08,0.0,-0.88102,7e-05,16.10888]
[1777105969916,34.17,77609.76,0.0,-0.88115,7e-05,16.0963]
[1777105975918,34.17,77614.41,0.0,-0.88085,7e-05,16.1256]
[1777105980930,34.16,77616.88,0.0,-0.88073,7e-05,16.13811]
[1777105985935,34.16,77617.02,0.0,-0.88076,7e-05,16.13493]
[1777105990940,34.15,77615.74,0.0,-0.88089,7e-05,16.12262]
[1777105995945,34.15,77615.4,0.0,-0.88094,7e-05,16.11743]
[1777106000950,34.14,77615.19,0.0,-0.88098,7e-05,16.1136]
[1777106002952,34.14,77608.43,0.0,-0.88146,7e-05,16.0659]
[1777106007957,34.14,77607.36,0.0,-0.88153,7e-05,16.05948]
[1777106013963,34.15,77605.25,0.0,-0.88168,7e-05,16.04277]
[1777106019969,34.15,77603.18,0.0,-0.88181,7e-05,16.03041]
[1777106024974,34.14,77598.01,0.0,-0.88224,7e-05,15.9877]
[1777106029979,34.13,77596.31,0.0,-0.88245,7e-05,15.96675]
[1777106034984,34.12,77596.56,0.0,-0.88251,7e-05,15.96124]
[1777106040990,34.11,77595.82,0.0,-0.88264,7e-05,15.94834]
[1777106045995,34.1,77596.02,0.0,-0.88268,7e-05,15.9449]
[1777106051000,34.09,77596.7,0.0,-0.88268,7e-05,15.94535]
[1777106056005,34.09,77598.1,0.0,-0.88262,7e-05,15.95105]
[1777106063012,34.08,77599.55,0.0,-0.88258,7e-05,15.95555]
[1777106067016,34.06,77613.72,0.0,-0.88172,7e-05,16.04129]
[1777106072021,34.02,77618.22,0.0,-0.88167,7e-05,16.0448]
[1777106078027,33.98,77619.25,0.0,-0.88186,7e-05,16.0274]
[1777106083188,33.95,77621.94,0.0,-0.88189,7e-05,16.02535]
[1777106089195,33.91,77624.26,0.0,-0.88199,7e-05,16.016]
[1777106094200,33.89,77626.3,0.0,-0.88205,7e-05,16.01056]
[1777106099205,33.86,77630.04,0.0,-0.88197,7e-05,16.01895]
[1777106104211,33.84,77632.24,0.0,-0.88198,7e-05,16.01853]
[1777106109216,33.81,77632.36,0.0,-0.88211,7e-05,16.00546]
[1777106114221,33.8,77635.06,0.0,-0.88205,7e-05,16.01189]
[1777106116223,33.79,77642.36,0.0,-0.88159,7e-05,16.05817]
[1777106122230,33.76,77642.49,0.0,-0.88175,7e-05,16.04265]
[1777106127235,33.75,77638.54,0.0,-0.88214,7e-05,16.00443]
[1777106132240,33.74,77637.01,0.0,-0.88235,7e-05,15.98278]
[1777106138246,33.73,77634.82,0.0,-0.88258,7e-05,15.96023]
[1777106143251,33.72,77634.02,0.0,-0.88267,7e-05,15.95093]
[1777106148256,33.72,77634.44,0.0,-0.88268,7e-05,15.95048]
[1777106153261,33.71,77632.83,0.0,-0.88282,7e-05,15.93644]
[1777106159194,33.71,77632.79,0.0,-0.88285,7e-05,15.9336]
[1777106164229,33.71,77636.2,0.0,-0.88263,7e-05,15.95519]
[1777106169265,33.7,77637.73,0.0,-0.88256,7e-05,15.96214]
[1777106176285,33.69,77638.78,0.0,-0.88254,7e-05,15.96436]
[1777106183292,33.69,77638.65,0.0,-0.8826,7e-05,15.959]
[1777106189298,33.68,77638.69,0.0,-0.88263,7e-05,15.95605]
[1777106194303,33.68,77638.68,0.0,-0.88267,7e-05,15.95027]
[1777106199308,33.68,77638.7,0.0,-0.88269,7e-05,15.94836]
[1777106204320,33.67,77643.53,0.0,-0.88238,7e-05,15.97938]
[1777106209325,33.67,77643.41,0.0,-0.88243,7e-05,15.97492]
[1777106214330,33.66,77642.84,0.0,-0.8825,7e-05,15.96795]
[1777106219335,33.66,77643.87,0.0,-0.88245,7e-05,15.97242]
[1777106225340,33.65,77644.39,0.0,-0.88245,7e-05,15.9725]
[1777106230345,33.65,77638.9,0.0,-0.88287,7e-05,15.93131]
[1777106235350,33.65,77636.23,0.0,-0.88306,7e-05,15.9128]
[1777106240356,33.65,77633.84,0.0,-0.88321,7e-05,15.89757]
[1777106245362,33.65,77633.43,0.0,-0.88322,7e-05,15.89615]
[1777106252846,33.66,77632.9,0.0,-0.88326,7e-05,15.8907]
[1777106258376,33.66,77631.39,0.0,-0.88335,7e-05,15.88177]
[1777106263381,33.66,77631.02,0.0,-0.88337,7e-05,15.88043]
[1777106268386,33.66,77629.93,0.0,-0.88343,7e-05,15.87383]
[1777106273391,33.66,77629.91,0.0,-0.88342,7e-05,15.87465]
[1777106279396,33.67,77629.2,0.0,-0.88347,7e-05,15.87047]
[1777106284402,33.67,77629.27,0.0,-0.88346,7e-05,15.87143]
[1777106289407,33.67,77628.75,0.0,-0.88349,7e-05,15.86811]
[1777106294412,33.67,77635.5,0.0,-0.88301,7e-05,15.91547]
[1777106299417,33.66,77633.89,0.0,-0.88316,7e-05,15.90118]
[1777106307227,33.66,77632.95,0.0,-0.88325,7e-05,15.8924]
[1777106312430,33.66,77632.23,0.0,-0.88334,7e-05,15.88229]
[1777106317435,33.66,77632.53,0.0,-0.88333,7e-05,15.88328]
[1777106322440,33.65,77632.36,0.0,-0.88335,7e-05,15.88078]
[1777106328373,33.65,77632.61,0.0,-0.88335,7e-05,15.88089]
[1777106333450,33.65,77633.66,0.0,-0.88329,7e-05,15.88665]
[1777106339456,33.64,77635.52,0.0,-0.88319,7e-05,15.89718]
[1777106344465,33.64,77635.32,0.0,-0.88323,7e-05,15.89328]
[1777106352473,33.64,77635.36,0.0,-0.88326,7e-05,15.89005]
[1777106360481,33.63,77635.15,0.0,-0.88331,7e-05,15.88552]
[1777106365486,33.63,77636.2,0.0,-0.88325,7e-05,15.89102]
[1777106370491,33.63,77633.99,0.0,-0.88343,7e-05,15.87365]
[1777106375495,33.62,77635.4,0.0,-0.88336,7e-05,15.87894]
[1777106380500,33.62,77634.83,0.0,-0.88342,7e-05,15.87339]
[1777106385505,33.62,77633.95,0.0,-0.88349,7e-05,15.86591]
[1777106391511,33.62,77633.33,0.0,-0.88355,7e-05,15.8606]
[1777106395519,33.62,77620.44,0.0,-0.88446,7e-05,15.76945]
[1777106400524,33.63,77619.22,0.0,-0.8845,7e-05,15.7658]
[1777106406531,33.63,77619.36,0.0,-0.88444,7e-05,15.77177]
[1777106411536,33.64,77628.13,0.0,-0.88377,7e-05,15.83798]
[1777106417542,33.64,77627.07,0.0,-0.88387,7e-05,15.82837]
[1777106422547,33.64,77625.0,0.0,-0.88403,7e-05,15.8125]
[1777106429115,33.63,77625.36,0.0,-0.88402,7e-05,15.81343]
[1777106434559,33.63,77624.67,0.0,-0.8841,7e-05,15.80392]
[1777106439564,33.63,77623.49,0.0,-0.88419,7e-05,15.79537]
[1777106444569,33.63,77623.49,0.0,-0.88419,7e-05,15.79513]
[1777106449574,33.63,77623.76,0.0,-0.88417,7e-05,15.79675]
[1777106454579,33.63,77623.2,0.0,-0.88422,7e-05,15.7924]
[1777106460332,33.63,77623.12,0.0,-0.88423,7e-05,15.79154]
[1777106465590,33.63,77622.74,0.0,-0.88426,7e-05,15.78856]
[1777106471598,33.63,77622.47,0.0,-0.88428,7e-05,15.78643]
[1777106476603,33.63,77622.64,0.0,-0.88427,7e-05,15.78745]
[1777106481608,33.63,77622.36,0.0,-0.88429,7e-05,15.78515]
[1777106486613,33.63,77621.51,0.0,-0.88435,7e-05,15.77904]
[1777106491618,33.63,77621.47,0.0,-0.88437,7e-05,15.77546]
[1777106498625,33.63,77621.26,0.0,-0.88439,7e-05,15.77439]
[1777106503630,33.63,77623.81,0.0,-0.88421,7e-05,15.79188]
[1777106509636,33.63,77624.72,0.0,-0.88416,7e-05,15.79684]
[1777106514641,33.62,77625.93,0.0,-0.88409,7e-05,15.8037]
[1777106519646,33.62,77623.75,0.0,-0.88426,7e-05,15.78679]
[1777106524651,33.62,77618.2,0.0,-0.88469,7e-05,15.7444]
[1777106529656,33.61,77615.21,0.0,-0.88493,7e-05,15.7201]
[1777106534661,33.61,77615.16,0.0,-0.88496,7e-05,15.71718]
[1777106540667,33.59,77615.06,0.0,-0.88509,7e-05,15.70426]
[1777106546674,33.58,77614.51,0.0,-0.88523,7e-05,15.69081]
[1777106552680,33.57,77614.36,0.0,-0.88534,7e-05,15.67902]
[1777106559537,33.56,77614.21,0.0,-0.88541,7e-05,15.67244]
[1777106564692,33.55,77613.96,0.0,-0.88547,7e-05,15.66617]
[1777106570698,33.55,77614.78,0.0,-0.88545,7e-05,15.66844]
[1777106575703,33.54,77614.45,0.0,-0.8855,7e-05,15.66347]
[1777106580708,33.54,77613.37,0.0,-0.88559,7e-05,15.65403]
[1777106585713,33.54,77613.54,0.0,-0.88559,7e-05,15.65398]
[1777106587715,33.54,77619.64,0.0,-0.88515,7e-05,15.69831]
[1777106592720,33.55,77620.7,0.0,-0.88504,7e-05,15.70892]
[1777106597725,33.55,77620.97,0.0,-0.88499,7e-05,15.71392]
[1777106602730,33.55,77621.8,0.0,-0.88495,7e-05,15.71876]
[1777106607735,33.55,77621.33,0.0,-0.885,7e-05,15.71382]
[1777106613741,33.54,77621.72,0.0,-0.88503,7e-05,15.70945]
[1777106618746,33.53,77621.81,0.0,-0.88507,7e-05,15.70506]
[1777106623751,33.53,77620.3,0.0,-0.8852,7e-05,15.69218]
[1777106629757,33.53,77620.0,0.0,-0.88525,7e-05,15.68785]
[1777106634762,33.52,77620.26,0.0,-0.88526,7e-05,15.68689]
[1777106639767,33.52,77619.86,0.0,-0.88531,7e-05,15.68151]
[1777106644772,33.52,77619.83,0.0,-0.88533,7e-05,15.67955]
[1777106650778,33.52,77616.98,0.0,-0.8855,7e-05,15.66269]
[1777106653690,33.53,77612.44,0.0,-0.88578,7e-05,15.63448]
[1777106655783,33.53,77610.48,0.0,-0.88589,7e-05,15.62333]
[1777106658724,33.54,77610.51,0.0,-0.88585,7e-05,15.62738]
[1777106663760,33.54,77612.85,0.0,-0.88563,7e-05,15.64876]
[1777106668795,33.55,77613.33,0.0,-0.88556,7e-05,15.65539]
[1777106673803,33.55,77615.32,0.0,-0.88542,7e-05,15.66866]
[1777106679809,33.55,77615.95,0.0,-0.88536,7e-05,15.6744]
[1777106684814,33.55,77616.33,0.0,-0.88533,7e-05,15.67746]
[1777106689819,33.56,77616.49,0.0,-0.88532,7e-05,15.67886]
[1777106696826,33.56,77615.55,0.0,-0.88538,7e-05,15.67273]
[1777106701831,33.56,77616.42,0.0,-0.88531,7e-05,15.67905]
[1777106707837,33.56,77616.0,0.0,-0.88535,7e-05,15.67586]
[1777106712842,33.56,77615.31,0.0,-0.88539,7e-05,15.67102]
[1777106717847,33.56,77612.93,0.0,-0.88555,7e-05,15.65501]
[1777106722856,33.56,77612.91,0.0,-0.88555,7e-05,15.65583]
[1777106727861,33.56,77612.63,0.0,-0.88556,7e-05,15.65464]
[1777106732866,33.56,77612.44,0.0,-0.88558,7e-05,15.65058]
[1777106737871,33.56,77610.86,0.0,-0.88571,7e-05,15.63843]
[1777106742876,33.56,77611.35,0.0,-0.88569,7e-05,15.6401]
[1777106747881,33.55,77611.44,0.0,-0.8857,7e-05,15.63904]
[1777106754888,33.55,77611.48,0.0,-0.88572,7e-05,15.63737]
[1777106760894,33.55,77611.56,0.0,-0.88573,7e-05,15.63644]
[1777106765899,33.55,77611.65,0.0,-0.88573,7e-05,15.63604]
[1777106770903,33.55,77611.7,0.0,-0.88574,7e-05,15.63547]
[1777106775908,33.55,77611.45,0.0,-0.88576,7e-05,15.63304]
[1777106780913,33.54,77611.67,0.0,-0.88575,7e-05,15.63396]
[1777106785918,33.54,77611.76,0.0,-0.88575,7e-05,15.63398]
[1777106790923,33.54,77611.83,0.0,-0.88575,7e-05,15.63388]
[1777106795928,33.54,77611.82,0.0,-0.88578,7e-05,15.63005]
[1777106801934,33.54,77611.65,0.0,-0.8858,7e-05,15.62846]
[1777106807939,33.54,77611.69,0.0,-0.8858,7e-05,15.62848]
[1777106812944,33.54,77611.87,0.0,-0.88579,7e-05,15.6295]
[1777106817949,33.54,77611.37,0.0,-0.88582,7e-05,15.6258]
[1777106823878,33.54,77611.44,0.0,-0.88582,7e-05,15.62634]
[1777106828913,33.54,77610.32,0.0,-0.88589,7e-05,15.61875]
[1777106833965,33.54,77610.75,0.0,-0.88586,7e-05,15.62204]
[1777106838973,33.54,77610.28,0.0,-0.88589,7e-05,15.61877]
[1777106843978,33.54,77608.95,0.0,-0.88599,7e-05,15.60934]
[1777106849984,33.54,77609.95,0.0,-0.88591,7e-05,15.61721]
[1777106854989,33.54,77612.09,0.0,-0.88578,7e-05,15.62912]
[1777106859993,33.54,77615.9,0.0,-0.88552,7e-05,15.65462]
[1777106864998,33.54,77618.67,0.0,-0.88535,7e-05,15.67157]
[1777106867000,33.54,77611.99,0.0,-0.88583,7e-05,15.62359]
[1777106872007,33.54,77614.96,0.0,-0.88563,7e-05,15.64424]
[1777106878013,33.53,77617.71,0.0,-0.88545,7e-05,15.6618]
[1777106883021,33.53,77618.12,0.0,-0.88545,7e-05,15.66232]
[1777106888026,33.53,77616.17,0.0,-0.8856,7e-05,15.64748]
[1777106893031,33.53,77617.13,0.0,-0.88553,7e-05,15.65363]
[1777106898036,33.53,77617.51,0.0,-0.88552,7e-05,15.65531]
[1777106903040,33.52,77615.51,0.0,-0.88567,7e-05,15.64051]
[1777106909045,33.52,77614.53,0.0,-0.88574,7e-05,15.6335]
[1777106914050,33.53,77614.67,0.0,-0.88574,7e-05,15.6314]
[1777106920550,33.53,77613.13,0.0,-0.88585,7e-05,15.62109]
[1777106926062,33.53,77612.3,0.0,-0.88589,7e-05,15.61633]
[1777106931067,33.53,77612.98,0.0,-0.88584,7e-05,15.62188]
[1777106937073,33.53,77614.9,0.0,-0.8857,7e-05,15.63537]
[1777106943079,33.53,77615.11,0.0,-0.8857,7e-05,15.63592]
[1777106949085,33.52,77615.86,0.0,-0.88567,7e-05,15.63908]
[1777106954090,33.52,77616.91,0.0,-0.88563,7e-05,15.64335]
[1777106959094,33.52,77616.54,0.0,-0.88568,7e-05,15.63772]
[1777106964099,33.51,77616.64,0.0,-0.8857,7e-05,15.636]
[1777106969894,33.51,77616.59,0.0,-0.88573,7e-05,15.63358]
[1777106978114,33.5,77616.45,0.0,-0.88578,7e-05,15.62651]
[1777106983119,33.5,77615.85,0.0,-0.88584,7e-05,15.62113]
[1777106989045,33.5,77615.57,0.0,-0.88587,7e-05,15.61834]
[1777106994080,33.5,77614.52,0.0,-0.88594,7e-05,15.61055]
[1777106999117,33.5,77613.2,0.0,-0.88603,7e-05,15.6016]
[1777107004140,33.5,77613.01,0.0,-0.88604,7e-05,15.60056]
[1777107010146,33.5,77613.37,0.0,-0.88602,7e-05,15.60312]
[1777107017153,33.5,77613.05,0.0,-0.88604,7e-05,15.6007]
[1777107022158,33.5,77612.2,0.0,-0.8861,7e-05,15.595]
[1777107028164,33.5,77612.12,0.0,-0.8861,7e-05,15.59468]
[1777107033169,33.5,77610.78,0.0,-0.88621,7e-05,15.58211]
[1777107038174,33.51,77610.2,0.0,-0.88625,7e-05,15.57883]
[1777107043179,33.51,77611.05,0.0,-0.88618,7e-05,15.58548]
[1777107049185,33.51,77611.27,0.0,-0.88616,7e-05,15.58712]
[1777107054189,33.51,77611.54,0.0,-0.88615,7e-05,15.58882]
[1777107059194,33.51,77611.64,0.0,-0.88614,7e-05,15.58925]
[1777107064199,33.5,77613.49,0.0,-0.88602,7e-05,15.60174]
[1777107069204,33.5,77613.28,0.0,-0.88604,7e-05,15.59915]
[1777107074209,33.5,77613.01,0.0,-0.88607,7e-05,15.59631]
[1777107081216,33.5,77613.23,0.0,-0.88607,7e-05,15.59686]
[1777107088224,33.5,77613.68,0.0,-0.88605,7e-05,15.59884]
[1777107093229,33.5,77614.09,0.0,-0.88605,7e-05,15.59751]
[1777107098813,33.5,77614.34,0.0,-0.88604,7e-05,15.59848]
[1777107104240,33.49,77614.71,0.0,-0.88602,7e-05,15.60009]
[1777107109374,33.49,77614.8,0.0,-0.88603,7e-05,15.5998]
[1777107115251,33.49,77615.05,0.0,-0.88602,7e-05,15.60061]
[1777107122983,33.49,77615.02,0.0,-0.88603,7e-05,15.59925]
[1777107128264,33.49,77615.34,0.0,-0.88602,7e-05,15.60066]
[1777107136072,33.49,77615.37,0.0,-0.88603,7e-05,15.5998]
[1777107144129,33.49,77615.41,0.0,-0.88603,7e-05,15.5991]
[1777107149664,33.49,77615.01,0.0,-0.88607,7e-05,15.59577]
[1777107155291,33.48,77615.23,0.0,-0.88608,7e-05,15.59358]
[1777107164270,33.48,77615.23,0.0,-0.88608,7e-05,15.59303]
[1777107169810,33.48,77615.23,0.0,-0.88609,7e-05,15.5927]
[1777107175311,33.48,77615.45,0.0,-0.88608,7e-05,15.59378]
[1777107180316,33.48,77615.1,0.0,-0.8861,7e-05,15.5909]
[1777107186322,33.48,77615.15,0.0,-0.8861,7e-05,15.59086]
[1777107191327,33.48,77615.08,0.0,-0.88611,7e-05,15.59009]
[1777107196332,33.48,77615.66,0.0,-0.88608,7e-05,15.59371]
[1777107210346,33.48,77615.89,0.0,-0.88608,7e-05,15.59382]
[1777107217353,33.48,77615.89,0.0,-0.8861,7e-05,15.58988]
[1777107222358,33.48,77615.8,0.0,-0.88611,7e-05,15.58893]
[1777107227363,33.48,77615.72,0.0,-0.88612,7e-05,15.58808]
[1777107236372,33.48,77615.59,0.0,-0.88613,7e-05,15.58685]
[1777107241377,33.48,77615.83,0.0,-0.88612,7e-05,15.58835]
[1777107246382,33.48,77615.9,0.0,-0.88612,7e-05,15.58862]
[1777107255917,33.48,77615.71,0.0,-0.88613,7e-05,15.58697]
[1777107261397,33.47,77616.01,0.0,-0.88611,7e-05,15.58883]
[1777107270015,33.47,77616.08,0.0,-0.88611,7e-05,15.58889]
[1777107275411,33.47,77616.22,0.0,-0.88612,7e-05,15.58635]
[1777107280418,33.47,77616.11,0.0,-0.88613,7e-05,15.58548]
[1777107286424,33.47,77618.81,0.0,-0.88596,7e-05,15.6031]
[1777107291429,33.47,77618.72,0.0,-0.88597,7e-05,15.60156]
[1777107297435,33.47,77618.59,0.0,-0.88599,7e-05,15.59986]
[1777107302440,33.47,77618.3,0.0,-0.88602,7e-05,15.59736]
[1777107307445,33.47,77618.1,0.0,-0.88603,7e-05,15.5959]
[1777107313317,33.47,77618.12,0.0,-0.88603,7e-05,15.59583]
[1777107318455,33.47,77618.1,0.0,-0.88603,7e-05,15.59556]
[1777107324394,33.47,77617.52,0.0,-0.88607,7e-05,15.59148]
[1777107329432,33.47,77616.35,0.0,-0.88615,7e-05,15.58373]
[1777107334465,33.47,77613.43,0.0,-0.88636,7e-05,15.56115]
[1777107339477,33.47,77614.29,0.0,-0.88629,7e-05,15.56893]
[1777107346568,33.47,77615.98,0.0,-0.88616,7e-05,15.5816]
[1777107355493,33.48,77616.11,0.0,-0.88615,7e-05,15.58297]
[1777107360498,33.47,77618.28,0.0,-0.88599,7e-05,15.59818]
[1777107366504,33.47,77618.18,0.0,-0.88601,7e-05,15.59636]
[1777107371509,33.47,77618.17,0.0,-0.88602,7e-05,15.59559]
[1777107378516,33.47,77618.43,0.0,-0.88601,7e-05,15.59667]
[1777107383521,33.47,77618.3,0.0,-0.88603,7e-05,15.59514]
[1777107388526,33.47,77617.54,0.0,-0.88608,7e-05,15.58945]
[1777107393530,33.47,77617.08,0.0,-0.88613,7e-05,15.58282]
[1777107398535,33.47,77617.12,0.0,-0.88613,7e-05,15.58336]
[1777107403540,33.47,77617.03,0.0,-0.88613,7e-05,15.58294]
[1777107412549,33.47,77617.12,0.0,-0.88612,7e-05,15.584]
[1777107418546,33.47,77616.87,0.0,-0.88614,7e-05,15.58268]
[1777107425129,33.47,77615.1,0.0,-0.88625,7e-05,15.57147]
[1777107433185,33.48,77615.06,0.0,-0.88623,7e-05,15.57276]
[1777107438575,33.48,77616.75,0.0,-0.88611,7e-05,15.58538]
[1777107443580,33.48,77616.85,0.0,-0.8861,7e-05,15.58611]
[1777107448585,33.48,77615.83,0.0,-0.88617,7e-05,15.5791]
[1777107453590,33.48,77614.94,0.0,-0.88625,7e-05,15.57022]
[1777107458826,33.48,77614.69,0.0,-0.88625,7e-05,15.56959]
[1777107464601,33.48,77613.31,0.0,-0.88633,7e-05,15.56124]
[1777107470607,33.49,77612.1,0.0,-0.8864,7e-05,15.55454]
[1777107476613,33.49,77612.17,0.0,-0.88637,7e-05,15.55715]
[1777107482619,33.49,77611.25,0.0,-0.88642,7e-05,15.55272]
[1777107488625,33.5,77609.24,0.0,-0.88653,7e-05,15.54113]
[1777107494620,33.5,77608.84,0.0,-0.88653,7e-05,15.54092]
[1777107499639,33.5,77608.41,0.0,-0.88654,7e-05,15.53989]
[1777107504644,33.5,77608.17,0.0,-0.88654,7e-05,15.54002]
[1777107509649,33.51,77608.28,0.0,-0.88652,7e-05,15.54233]
[1777107515655,33.51,77608.14,0.0,-0.88653,7e-05,15.53971]
[1777107522662,33.51,77608.17,0.0,-0.88651,7e-05,15.54191]
[1777107527666,33.51,77608.02,0.0,-0.88651,7e-05,15.54207]
[1777107530669,33.51,77613.17,0.0,-0.88615,7e-05,15.57821]
[1777107535675,33.53,77614.49,0.0,-0.88594,7e-05,15.59848]
[1777107540680,33.54,77614.45,0.0,-0.88587,7e-05,15.60574]
[1777107545685,33.54,77614.86,0.0,-0.88583,7e-05,15.60975]
[1777107550690,33.54,77615.8,0.0,-0.88576,7e-05,15.61677]
[1777107555695,33.54,77620.39,0.0,-0.88544,7e-05,15.64888]
[1777107561701,33.54,77620.51,0.0,-0.88545,7e-05,15.64776]
[1777107566706,33.54,77619.53,0.0,-0.88551,7e-05,15.64183]
[1777107576715,33.55,77620.0,0.0,-0.88542,7e-05,15.64923]
[1777107581720,33.56,77632.41,0.0,-0.88449,7e-05,15.74166]
[1777107586725,33.56,77632.15,0.0,-0.88451,7e-05,15.74011]
[1777107591730,33.56,77630.41,0.0,-0.88462,7e-05,15.72859]
[1777107596735,33.56,77628.85,0.0,-0.88472,7e-05,15.71877]
[1777107601740,33.56,77628.39,0.0,-0.88473,7e-05,15.7172]
[1777107603742,33.56,77644.04,0.0,-0.88362,7e-05,15.82788]
[1777107606745,33.56,77638.32,0.0,-0.88406,7e-05,15.78455]
[1777107611750,33.55,77637.62,0.0,-0.88413,7e-05,15.77729]
[1777107616755,33.55,77637.5,0.0,-0.88416,7e-05,15.77482]
[1777107621760,33.55,77637.3,0.0,-0.88416,7e-05,15.7742]
[1777107626765,33.55,77638.33,0.0,-0.88408,7e-05,15.78226]
[1777107630769,33.55,77631.64,0.0,-0.88456,7e-05,15.7351]
[1777107633772,33.56,77625.99,0.0,-0.88496,7e-05,15.6938]
[1777107638777,33.57,77622.7,0.0,-0.8851,7e-05,15.67953]
[1777107644783,33.57,77622.1,0.0,-0.88513,7e-05,15.67643]
[1777107649788,33.57,77624.26,0.0,-0.88496,7e-05,15.69316]
[1777107655793,33.58,77625.49,0.0,-0.88486,7e-05,15.70316]
[1777107661798,33.58,77627.31,0.0,-0.88472,7e-05,15.71723]
[1777107667807,33.58,77628.88,0.0,-0.88459,7e-05,15.72945]
[1777107672812,33.58,77628.92,0.0,-0.88458,7e-05,15.73048]
[1777107677817,33.58,77629.47,0.0,-0.88454,7e-05,15.73514]
[1777107684824,33.58,77630.81,0.0,-0.88443,7e-05,15.74566]
[1777107688828,33.58,77625.28,0.0,-0.88482,7e-05,15.70678]
[1777107693833,33.58,77620.1,0.0,-0.88521,7e-05,15.66664]
[1777107698838,33.58,77615.37,0.0,-0.88555,7e-05,15.63281]
[1777107703843,33.58,77610.44,0.0,-0.8859,7e-05,15.59786]
[1777107708848,33.58,77609.43,0.0,-0.88597,7e-05,15.59095]
[1777107713853,33.59,77606.59,0.0,-0.88616,7e-05,15.57116]
[1777107718860,33.59,77606.4,0.0,-0.88617,7e-05,15.57023]
[1777107721863,33.59,77600.4,0.0,-0.88659,7e-05,15.52789]
[1777107727240,33.59,77601.19,0.0,-0.88653,7e-05,15.53427]
[1777107732874,33.59,77601.59,0.0,-0.8865,7e-05,15.53771]
[1777107737879,33.59,77602.55,0.0,-0.88643,7e-05,15.54437]
[1777107743353,33.59,77602.71,0.0,-0.88642,7e-05,15.54535]
[1777107748874,33.59,77603.57,0.0,-0.88636,7e-05,15.55122]
[1777107754897,33.59,77603.79,0.0,-0.88637,7e-05,15.54911]
[1777107760903,33.59,77604.54,0.0,-0.88632,7e-05,15.55411]
[1777107766909,33.59,77604.64,0.0,-0.88632,7e-05,15.55452]
[1777107771914,33.59,77604.61,0.0,-0.88632,7e-05,15.55405]
[1777107776919,33.59,77604.62,0.0,-0.88632,7e-05,15.5539]
[1777107781924,33.59,77604.81,0.0,-0.88631,7e-05,15.55503]
[1777107787930,33.58,77604.88,0.0,-0.88631,7e-05,15.5552]
[1777107792935,33.58,77605.05,0.0,-0.8863,7e-05,15.55615]
[1777107797940,33.58,77604.28,0.0,-0.88636,7e-05,15.55042]
[1777107802946,33.58,77604.43,0.0,-0.88635,7e-05,15.55129]
[1777107807951,33.58,77603.52,0.0,-0.88641,7e-05,15.5446]
[1777107813957,33.58,77603.7,0.0,-0.88643,7e-05,15.54222]
[1777107818962,33.58,77604.04,0.0,-0.8864,7e-05,15.54451]
[1777107823968,33.58,77604.09,0.0,-0.8864,7e-05,15.54469]
[1777107828974,33.58,77603.86,0.0,-0.88642,7e-05,15.54284]
[1777107833982,33.58,77604.55,0.0,-0.88637,7e-05,15.54755]
[1777107839988,33.58,77604.33,0.0,-0.88639,7e-05,15.54579]
[1777107844993,33.58,77601.25,0.0,-0.88661,7e-05,15.52368]
[1777107849998,33.58,77602.45,0.0,-0.88653,7e-05,15.53205]
[1777107855003,33.58,77600.39,0.0,-0.88667,7e-05,15.51741]
[1777107861008,33.58,77598.88,0.0,-0.88678,7e-05,15.50676]
[1777107866013,33.58,77596.36,0.0,-0.88696,7e-05,15.48903]
[1777107871018,33.58,77595.36,0.0,-0.88704,7e-05,15.47876]
[1777107876023,33.58,77598.43,0.0,-0.88683,7e-05,15.50072]
[1777107881028,33.58,77598.62,0.0,-0.88681,7e-05,15.50222]
[1777107886033,33.58,77599.39,0.0,-0.88676,7e-05,15.50781]
[1777107891039,33.58,77600.09,0.0,-0.8867,7e-05,15.51286]
[1777107897433,33.58,77600.89,0.0,-0.88665,7e-05,15.51854]
[1777107903051,33.58,77601.93,0.0,-0.88657,7e-05,15.52593]
[1777107908991,33.58,77602.47,0.0,-0.88654,7e-05,15.52969]
[1777107914091,33.58,77603.2,0.0,-0.88649,7e-05,15.53479]
[1777107919587,33.58,77603.17,0.0,-0.88649,7e-05,15.53447]
[1777107924623,33.58,77603.27,0.0,-0.88648,7e-05,15.53507]
[1777107930108,33.58,77603.62,0.0,-0.88646,7e-05,15.53736]
[1777107935113,33.58,77603.7,0.0,-0.88648,7e-05,15.53445]
[1777107940118,33.58,77603.97,0.0,-0.88646,7e-05,15.5362]
[1777107945770,33.58,77604.23,0.0,-0.88644,7e-05,15.53792]
[1777107951129,33.58,77604.42,0.0,-0.88643,7e-05,15.53916]
[1777107957854,33.58,77604.51,0.0,-0.88643,7e-05,15.5396]
[1777107962893,33.58,77604.67,0.0,-0.88642,7e-05,15.54061]
[1777107967924,33.58,77604.74,0.0,-0.88641,7e-05,15.54107]
[1777107973150,33.58,77605.03,0.0,-0.88639,7e-05,15.54344]
[1777107978156,33.58,77605.19,0.0,-0.88637,7e-05,15.54486]
[1777107979157,33.58,77611.94,0.0,-0.88589,7e-05,15.59288]
[1777107984162,33.58,77608.39,0.0,-0.88615,7e-05,15.56755]
[1777107989167,33.58,77607.53,0.0,-0.88621,7e-05,15.56152]
[1777107995173,33.58,77606.53,0.0,-0.8863,7e-05,15.55112]
[1777108001159,33.58,77606.23,0.0,-0.88632,7e-05,15.54925]
[1777108007187,33.58,77603.68,0.0,-0.88649,7e-05,15.5315]
[1777108012192,33.58,77603.26,0.0,-0.88652,7e-05,15.52931]
[1777108017197,33.59,77602.66,0.0,-0.88654,7e-05,15.52649]
[1777108022202,33.59,77602.39,0.0,-0.88654,7e-05,15.52623]
[1777108027207,33.59,77604.26,0.0,-0.8864,7e-05,15.54105]
[1777108032212,33.59,77603.59,0.0,-0.88643,7e-05,15.53783]
[1777108039219,33.6,77602.25,0.0,-0.8865,7e-05,15.53054]
[1777108044224,33.6,77601.59,0.0,-0.88653,7e-05,15.52747]
[1777108050229,33.6,77601.63,0.0,-0.88651,7e-05,15.52974]
[1777108055235,33.6,77601.05,0.0,-0.88655,7e-05,15.52383]
[1777108060572,33.61,77601.05,0.0,-0.88654,7e-05,15.52546]
[1777108066246,33.61,77600.31,0.0,-0.88657,7e-05,15.52214]
[1777108071251,33.61,77599.27,0.0,-0.88662,7e-05,15.51645]
[1777108076256,33.61,77599.48,0.0,-0.88659,7e-05,15.51959]
[1777108081261,33.62,77599.98,0.0,-0.88654,7e-05,15.52477]
[1777108086266,33.62,77601.34,0.0,-0.88643,7e-05,15.53601]
[1777108092272,33.62,77603.13,0.0,-0.88628,7e-05,15.55052]
[1777108098278,33.62,77605.55,0.0,-0.8861,7e-05,15.56932]
[1777108100280,33.62,77611.31,0.0,-0.88568,7e-05,15.61072]
[1777108105285,33.62,77611.81,0.0,-0.88564,7e-05,15.61528]
[1777108110413,33.63,77612.58,0.0,-0.88557,7e-05,15.62171]
[1777108116296,33.63,77612.64,0.0,-0.88558,7e-05,15.61979]
[1777108121301,33.63,77612.92,0.0,-0.88555,7e-05,15.62268]
[1777108126306,33.63,77612.92,0.0,-0.88554,7e-05,15.6236]
[1777108131311,33.63,77612.82,0.0,-0.88554,7e-05,15.62371]
[1777108136316,33.63,77612.42,0.0,-0.88556,7e-05,15.62179]
[1777108141321,33.63,77608.42,0.0,-0.88583,7e-05,15.59424]
[1777108146326,33.64,77607.42,0.0,-0.88589,7e-05,15.58819]
[1777108151331,33.64,77605.86,0.0,-0.88599,7e-05,15.57824]
[1777108156336,33.64,77604.87,0.0,-0.88605,7e-05,15.57243]
[1777108162289,33.64,77606.09,0.0,-0.88595,7e-05,15.58245]
[1777108167325,33.64,77606.06,0.0,-0.88594,7e-05,15.58344]
[1777108172355,33.64,77604.88,0.0,-0.88603,7e-05,15.57274]
[1777108177360,33.65,77606.0,0.0,-0.88594,7e-05,15.58188]
[1777108183366,33.65,77606.55,0.0,-0.88589,7e-05,15.58712]
[1777108188371,33.65,77607.16,0.0,-0.88583,7e-05,15.59251]
[1777108193376,33.65,77607.66,0.0,-0.88579,7e-05,15.59715]
[1777108198381,33.65,77608.28,0.0,-0.88573,7e-05,15.60253]
[1777108203386,33.65,77608.61,0.0,-0.88569,7e-05,15.60648]
[1777108208391,33.66,77609.13,0.0,-0.88564,7e-05,15.61196]
[1777108214397,33.66,77609.33,0.0,-0.8856,7e-05,15.61544]
[1777108219402,33.66,77608.87,0.0,-0.88562,7e-05,15.61387]
[1777108224407,33.67,77608.42,0.0,-0.88563,7e-05,15.61238]
[1777108229412,33.67,77605.62,0.0,-0.88581,7e-05,15.59419]
[1777108234417,33.67,77604.0,0.0,-0.88593,7e-05,15.58118]
[1777108240424,33.67,77603.58,0.0,-0.88594,7e-05,15.58043]
[1777108246430,33.68,77603.2,0.0,-0.88594,7e-05,15.58004]
[1777108251435,33.68,77604.07,0.0,-0.88586,7e-05,15.58811]
[1777108256440,33.68,77602.18,0.0,-0.88597,7e-05,15.57655]
[1777108261445,33.69,77602.09,0.0,-0.88596,7e-05,15.57786]
[1777108267451,33.69,77601.59,0.0,-0.88597,7e-05,15.57657]
[1777108275458,33.69,77601.8,0.0,-0.88592,7e-05,15.58108]
[1777108280464,33.7,77601.78,0.0,-0.88591,7e-05,15.58281]
[1777108285469,33.7,77600.66,0.0,-0.88597,7e-05,15.57666]
[1777108297273,33.7,77600.33,0.0,-0.88597,7e-05,15.57508]
[1777108302485,33.71,77600.35,0.0,-0.88595,7e-05,15.57743]
[1777108310493,33.71,77600.41,0.0,-0.88591,7e-05,15.58078]
[1777108315498,33.71,77600.25,0.0,-0.8859,7e-05,15.58144]
[1777108320503,33.72,77600.25,0.0,-0.88588,7e-05,15.58326]
[1777108326511,33.72,77599.81,0.0,-0.88589,7e-05,15.58231]
[1777108333518,33.72,77600.21,0.0,-0.88584,7e-05,15.58761]
[1777108340043,33.73,77600.22,0.0,-0.88582,7e-05,15.58974]
[1777108346530,33.73,77600.04,0.0,-0.88581,7e-05,15.59092]
[1777108351535,33.73,77600.17,0.0,-0.8858,7e-05,15.5901]
[1777108359543,33.74,77600.57,0.0,-0.88575,7e-05,15.59527]
[1777108364560,33.74,77600.22,0.0,-0.88576,7e-05,15.59444]
[1777108369565,33.74,77599.54,0.0,-0.88579,7e-05,15.59133]
[1777108374570,33.74,77600.15,0.0,-0.88573,7e-05,15.59727]
[1777108380330,33.75,77600.15,0.0,-0.88571,7e-05,15.5989]
[1777108386581,33.75,77600.32,0.0,-0.88567,7e-05,15.60232]
[1777108392586,33.75,77600.31,0.0,-0.88566,7e-05,15.60419]
[1777108397591,33.75,77599.96,0.0,-0.88566,7e-05,15.60326]
[1777108403597,33.76,77600.82,0.0,-0.88558,7e-05,15.61121]
[1777108408602,33.76,77601.47,0.0,-0.88552,7e-05,15.6173]
[1777108413609,33.76,77603.2,0.0,-0.88541,7e-05,15.62762]
[1777108418614,33.76,77604.42,0.0,-0.88531,7e-05,15.63757]
[1777108423619,33.76,77606.15,0.0,-0.88517,7e-05,15.65113]
[1777108430212,33.77,77605.94,0.0,-0.88517,7e-05,15.65109]
[1777108436632,33.77,77606.63,0.0,-0.8851,7e-05,15.65766]
[1777108444310,33.77,77605.37,0.0,-0.88518,7e-05,15.65036]
[1777108449645,33.77,77604.58,0.0,-0.88522,7e-05,15.64622]
[1777108455651,33.78,77607.11,0.0,-0.88502,7e-05,15.66553]
[1777108460656,33.78,77606.82,0.0,-0.88503,7e-05,15.66453]
[1777108466665,33.78,77608.21,0.0,-0.88492,7e-05,15.67549]
[1777108468667,33.78,77616.58,0.0,-0.88432,7e-05,15.73527]
[1777108473672,33.78,77620.35,0.0,-0.88407,7e-05,15.75901]
[1777108478677,33.78,77621.0,0.0,-0.88402,7e-05,15.76403]
[1777108481680,33.78,77615.53,0.0,-0.88441,7e-05,15.72546]
[1777108486685,33.78,77615.56,0.0,-0.8844,7e-05,15.72628]
[1777108491690,33.78,77615.67,0.0,-0.88438,7e-05,15.72788]
[1777108497683,33.78,77616.76,0.0,-0.88429,7e-05,15.7368]
[1777108502702,33.79,77611.73,0.0,-0.88464,7e-05,15.7022]
[1777108507707,33.79,77607.94,0.0,-0.8849,7e-05,15.67659]
[1777108512712,33.79,77608.67,0.0,-0.88483,7e-05,15.68314]
[1777108518718,33.79,77608.97,0.0,-0.88479,7e-05,15.68731]
[1777108523723,33.8,77609.36,0.0,-0.88474,7e-05,15.6918]
[1777108528728,33.8,77608.14,0.0,-0.88481,7e-05,15.68481]
[1777108534734,33.8,77607.57,0.0,-0.88485,7e-05,15.67941]
[1777108539739,33.8,77607.85,0.0,-0.88482,7e-05,15.68312]
[1777108545017,33.81,77607.73,0.0,-0.88481,7e-05,15.68392]
[1777108550750,33.81,77607.0,0.0,-0.88484,7e-05,15.6808]
[1777108555755,33.81,77606.38,0.0,-0.88486,7e-05,15.67817]
[1777108560760,33.81,77606.81,0.0,-0.88482,7e-05,15.68287]
[1777108565765,33.82,77606.62,0.0,-0.88481,7e-05,15.68322]
[1777108570770,33.82,77606.16,0.0,-0.88483,7e-05,15.68163]
[1777108575775,33.82,77606.05,0.0,-0.88482,7e-05,15.6825]
[1777108581736,33.82,77606.16,0.0,-0.88479,7e-05,15.68531]
[1777108587787,33.83,77605.96,0.0,-0.88478,7e-05,15.68584]
[1777108592792,33.83,77606.09,0.0,-0.88478,7e-05,15.68499]
[1777108597797,33.83,77606.7,0.0,-0.88472,7e-05,15.69086]
[1777108602802,33.83,77606.86,0.0,-0.88469,7e-05,15.69361]
[1777108607807,33.84,77606.41,0.0,-0.88471,7e-05,15.69198]
[1777108612812,33.84,77606.36,0.0,-0.88469,7e-05,15.69319]
[1777108617819,33.84,77606.22,0.0,-0.88469,7e-05,15.69373]
[1777108622824,33.84,77606.11,0.0,-0.88468,7e-05,15.69449]
[1777108628830,33.85,77606.49,0.0,-0.88463,7e-05,15.69901]
[1777108634836,33.85,77606.6,0.0,-0.88461,7e-05,15.70157]
[1777108640680,33.85,77606.58,0.0,-0.88459,7e-05,15.70319]
[1777108645847,33.85,77606.94,0.0,-0.88455,7e-05,15.70721]
[1777108651853,33.86,77607.12,0.0,-0.88454,7e-05,15.70671]
[1777108657895,33.86,77607.34,0.0,-0.88451,7e-05,15.70995]
[1777108663865,33.86,77612.14,0.0,-0.88415,7e-05,15.74562]
[1777108669871,33.86,77616.83,0.0,-0.8838,7e-05,15.78002]
[1777108674876,33.86,77617.85,0.0,-0.88372,7e-05,15.7881]
[1777108679882,33.86,77617.15,0.0,-0.88376,7e-05,15.78401]
[1777108684887,33.87,77614.54,0.0,-0.88394,7e-05,15.7664]
[1777108689892,33.87,77614.28,0.0,-0.88395,7e-05,15.76554]
[1777108694897,33.87,77612.43,0.0,-0.88407,7e-05,15.7534]
[1777108699902,33.87,77610.52,0.0,-0.88419,7e-05,15.74103]
[1777108704907,33.87,77611.64,0.0,-0.8841,7e-05,15.75008]
[1777108712279,33.87,77611.27,0.0,-0.88413,7e-05,15.74576]
[1777108717921,33.88,77611.57,0.0,-0.8841,7e-05,15.74902]
[1777108723356,33.88,77611.7,0.0,-0.88408,7e-05,15.75118]
[1777108728764,33.88,77611.58,0.0,-0.88407,7e-05,15.75138]
[1777108733936,33.88,77607.54,0.0,-0.88435,7e-05,15.72397]
[1777108739942,33.88,77607.63,0.0,-0.88433,7e-05,15.7261]
[1777108739942,33.88,77607.63,0.0,-0.88433,7e-05,15.7261]
[1777108744947,33.89,77607.7,0.0,-0.88431,7e-05,15.72784]
[1777108749952,33.89,77607.48,0.0,-0.88431,7e-05,15.72748]
[1777108756585,33.89,77607.4,0.0,-0.8843,7e-05,15.7286]
[1777108761964,33.89,77607.28,0.0,-0.8843,7e-05,15.72894]
[1777108766969,33.89,77607.3,0.0,-0.88428,7e-05,15.73026]
[1777108772708,33.9,77607.08,0.0,-0.88431,7e-05,15.72666]
[1777108777980,33.9,77607.13,0.0,-0.88429,7e-05,15.72817]
[1777108782985,33.9,77607.26,0.0,-0.88427,7e-05,15.73026]
[1777108787990,33.9,77607.07,0.0,-0.88427,7e-05,15.7301]
[1777108793996,33.9,77607.13,0.0,-0.88425,7e-05,15.73192]
[1777108799001,33.9,77605.98,0.0,-0.88432,7e-05,15.7249]
[1777108804943,33.91,77607.46,0.0,-0.8842,7e-05,15.73673]
[1777108810012,33.91,77608.09,0.0,-0.88415,7e-05,15.74226]
[1777108815015,33.91,77608.12,0.0,-0.88413,7e-05,15.74358]
[1777108824026,33.91,77608.9,0.0,-0.88406,7e-05,15.75091]
[1777108829471,33.91,77608.9,0.0,-0.88405,7e-05,15.75208]
[1777108836161,33.91,77609.79,0.0,-0.88399,7e-05,15.75609]
[1777108842058,33.92,77610.34,0.0,-0.88394,7e-05,15.76104]
[1777108848064,33.92,77610.43,0.0,-0.88392,7e-05,15.76281]
[1777108853069,33.92,77611.96,0.0,-0.88381,7e-05,15.77445]
[1777108857073,33.92,77617.01,0.0,-0.88344,7e-05,15.81083]
[1777108863080,33.92,77616.3,0.0,-0.88348,7e-05,15.80648]
[1777108868085,33.92,77614.17,0.0,-0.88362,7e-05,15.79286]
[1777108873090,33.92,77614.44,0.0,-0.88359,7e-05,15.79557]
[1777108878095,33.93,77614.67,0.0,-0.88357,7e-05,15.79803]
[1777108884101,33.93,77614.63,0.0,-0.88355,7e-05,15.79936]
[1777108889106,33.93,77611.85,0.0,-0.88374,7e-05,15.78119]
[1777108895112,33.93,77612.06,0.0,-0.88372,7e-05,15.78111]
[1777108901117,33.94,77614.56,0.0,-0.88352,7e-05,15.80123]
[1777108906122,33.94,77613.78,0.0,-0.88355,7e-05,15.79772]
[1777108912128,33.94,77613.84,0.0,-0.88353,7e-05,15.8001]
[1777108918735,33.95,77614.03,0.0,-0.88349,7e-05,15.8041]
[1777108924143,33.95,77614.61,0.0,-0.88343,7e-05,15.81012]
[1777108929148,33.95,77615.5,0.0,-0.88335,7e-05,15.81791]
[1777108937156,33.95,77616.58,0.0,-0.88325,7e-05,15.82748]
[1777108946165,33.96,77616.09,0.0,-0.88325,7e-05,15.82723]
[1777108951169,33.96,77615.76,0.0,-0.88328,7e-05,15.82325]
[1777108959013,33.97,77615.76,0.0,-0.88325,7e-05,15.82609]
[1777108965183,33.97,77614.3,0.0,-0.88333,7e-05,15.81789]
[1777108971100,33.97,77614.77,0.0,-0.88327,7e-05,15.82387]
[1777108976138,33.98,77610.14,0.0,-0.88358,7e-05,15.79321]
[1777108980198,33.98,77605.01,0.0,-0.88392,7e-05,15.75921]
[1777108985203,33.98,77599.13,0.0,-0.88431,7e-05,15.72016]
[1777108990207,33.99,77599.83,0.0,-0.88425,7e-05,15.72666]
[1777108995212,33.99,77598.46,0.0,-0.88433,7e-05,15.7185]
[1777109000217,33.99,77598.15,0.0,-0.88434,7e-05,15.71732]
[1777109005222,33.99,77597.26,0.0,-0.88439,7e-05,15.71211]
[1777109009227,33.99,77587.36,0.0,-0.88508,7e-05,15.64327]
[1777109010228,33.99,77575.71,0.0,-0.8859,7e-05,15.56162]
[1777109015233,34.0,77575.63,0.0,-0.88591,7e-05,15.55978]
[1777109020238,34.0,77575.75,0.0,-0.88588,7e-05,15.56275]
[1777109025243,34.0,77577.59,0.0,-0.88573,7e-05,15.57771]
[1777109030248,34.0,77580.7,0.0,-0.88549,7e-05,15.60159]
[1777109032250,34.01,77587.64,0.0,-0.88499,7e-05,15.65111]
[1777109037255,34.01,77590.22,0.0,-0.88479,7e-05,15.6707]
[1777109042260,34.01,77590.49,0.0,-0.88476,7e-05,15.67395]
[1777109044262,34.01,77596.11,0.0,-0.88436,7e-05,15.71411]
[1777109049270,34.01,77597.15,0.0,-0.88426,7e-05,15.72309]
[1777109054275,34.01,77596.36,0.0,-0.88431,7e-05,15.71855]
[1777109059280,34.02,77596.58,0.0,-0.88428,7e-05,15.72114]
[1777109064755,34.02,77597.01,0.0,-0.88424,7e-05,15.7253]
[1777109069790,34.02,77598.5,0.0,-0.88413,7e-05,15.73664]
[1777109076297,34.02,77599.0,0.0,-0.8841,7e-05,15.73778]
[1777109082303,34.02,77600.11,0.0,-0.88401,7e-05,15.74659]
[1777109087307,34.02,77601.03,0.0,-0.88394,7e-05,15.75385]
[1777109092312,34.02,77601.2,0.0,-0.88392,7e-05,15.75573]
[1777109097317,34.02,77603.21,0.0,-0.88377,7e-05,15.77059]
[1777109102322,34.03,77605.32,0.0,-0.88361,7e-05,15.78604]
[1777109104325,34.03,77613.2,0.0,-0.88305,7e-05,15.8419]
[1777109109330,34.03,77612.83,0.0,-0.88308,7e-05,15.83933]
[1777109114335,34.03,77610.81,0.0,-0.88322,7e-05,15.82521]
[1777109120341,34.03,77611.36,0.0,-0.88318,7e-05,15.82934]
[1777109125346,34.03,77612.04,0.0,-0.88313,7e-05,15.83425]
[1777109130351,34.03,77612.4,0.0,-0.8831,7e-05,15.83698]
[1777109135356,34.03,77612.91,0.0,-0.88308,7e-05,15.83784]
[1777109141362,34.03,77614.06,0.0,-0.88299,7e-05,15.84672]
[1777109147368,34.03,77614.18,0.0,-0.88297,7e-05,15.84829]
[1777109153374,34.03,77614.57,0.0,-0.88294,7e-05,15.85177]
[1777109158847,34.03,77614.57,0.0,-0.88293,7e-05,15.85245]
[1777109165386,34.03,77614.96,0.0,-0.88289,7e-05,15.85587]
[1777109170391,34.03,77614.87,0.0,-0.88289,7e-05,15.85575]
[1777109175396,34.03,77615.19,0.0,-0.88287,7e-05,15.85852]
[1777109180401,34.04,77615.12,0.0,-0.88287,7e-05,15.85856]
[1777109185406,34.04,77616.29,0.0,-0.88277,7e-05,15.86752]
[1777109195663,34.04,77616.66,0.0,-0.88273,7e-05,15.87022]
[1777109201423,34.04,77618.25,0.0,-0.8826,7e-05,15.88278]
[1777109206428,34.05,77621.95,0.0,-0.88232,7e-05,15.91089]
[1777109211436,34.05,77625.32,0.0,-0.88206,7e-05,15.93675]
[1777109216441,34.05,77626.23,0.0,-0.88197,7e-05,15.94504]
[1777109223448,34.06,77625.87,0.0,-0.88197,7e-05,15.94509]
[1777109229454,34.06,77625.39,0.0,-0.88197,7e-05,15.94475]
[1777109234465,34.06,77625.15,0.0,-0.88196,7e-05,15.94561]
[1777109240471,34.07,77624.81,0.0,-0.88195,7e-05,15.94632]
[1777109247478,34.07,77624.72,0.0,-0.88192,7e-05,15.94922]
[1777109252483,34.08,77624.57,0.0,-0.88193,7e-05,15.94721]
[1777109257487,34.08,77624.65,0.0,-0.8819,7e-05,15.9503]
[1777109262492,34.08,77624.64,0.0,-0.88187,7e-05,15.95273]
[1777109267497,34.09,77624.47,0.0,-0.88186,7e-05,15.95402]
[1777109272502,34.09,77624.59,0.0,-0.88183,7e-05,15.95727]
[1777109277507,34.1,77624.2,0.0,-0.88183,7e-05,15.95695]
[1777109283513,34.1,77624.25,0.0,-0.88179,7e-05,15.9602]
[1777109289519,34.1,77624.08,0.0,-0.88178,7e-05,15.96185]
[1777109295525,34.11,77624.06,0.0,-0.88175,7e-05,15.96454]
[1777109300530,34.11,77624.05,0.0,-0.88172,7e-05,15.96677]
[1777109305535,34.12,77624.03,0.0,-0.8817,7e-05,15.96899]
[1777109310540,34.12,77624.04,0.0,-0.88168,7e-05,15.97132]
[1777109315545,34.12,77624.05,0.0,-0.88167,7e-05,15.9702]
[1777109322552,34.13,77623.99,0.0,-0.88164,7e-05,15.97296]
[1777109328558,34.13,77623.99,0.0,-0.88162,7e-05,15.97561]
[1777109333564,34.13,77623.97,0.0,-0.88159,7e-05,15.97772]
[1777109335566,34.14,77618.9,0.0,-0.88195,7e-05,15.94275]
[1777109337568,34.14,77612.13,0.0,-0.88242,7e-05,15.89598]
[1777109342573,34.14,77608.49,0.0,-0.88266,7e-05,15.87317]
[1777109347578,34.15,77608.18,0.0,-0.88265,7e-05,15.87393]
[1777109352583,34.15,77608.17,0.0,-0.88262,7e-05,15.87671]
[1777109357591,34.15,77609.28,0.0,-0.88252,7e-05,15.88618]
[1777109362596,34.15,77609.53,0.0,-0.88249,7e-05,15.88957]
[1777109366600,34.16,77604.0,0.0,-0.88286,7e-05,15.85236]
[1777109371605,34.16,77596.14,0.0,-0.88342,7e-05,15.7958]
[1777109376610,34.16,77586.47,0.0,-0.8841,7e-05,15.72883]
[1777109381615,34.16,77583.46,0.0,-0.8843,7e-05,15.70897]
[1777109386620,34.17,77582.0,0.0,-0.88438,7e-05,15.70017]
[1777109391625,34.17,77580.61,0.0,-0.88447,7e-05,15.69183]
[1777109396634,34.17,77578.94,0.0,-0.88457,7e-05,15.68169]
[1777109401639,34.17,77576.89,0.0,-0.8847,7e-05,15.66887]
[1777109406644,34.18,77575.88,0.0,-0.88475,7e-05,15.66347]
[1777109409647,34.18,77581.28,0.0,-0.88436,7e-05,15.70234]
[1777109415223,34.18,77583.21,0.0,-0.8842,7e-05,15.71777]
[1777109420658,34.18,77581.73,0.0,-0.88429,7e-05,15.70953]
[1777109425663,34.19,77586.43,0.0,-0.88393,7e-05,15.74487]
[1777109431669,34.19,77587.27,0.0,-0.88386,7e-05,15.75003]
[1777109436673,34.19,77592.06,0.0,-0.88351,7e-05,15.78494]
[1777109441678,34.19,77592.16,0.0,-0.88349,7e-05,15.78653]
[1777109446683,34.19,77595.9,0.0,-0.88322,7e-05,15.81343]
[1777109451688,34.19,77596.56,0.0,-0.88317,7e-05,15.81848]
[1777109456693,34.2,77597.87,0.0,-0.88307,7e-05,15.82816]
[1777109463701,34.2,77598.05,0.0,-0.88305,7e-05,15.82995]
[1777109468706,34.2,77601.3,0.0,-0.88282,7e-05,15.85341]
[1777109473711,34.2,77602.03,0.0,-0.88276,7e-05,15.85895]
[1777109479054,34.2,77602.4,0.0,-0.88273,7e-05,15.86209]
[1777109485724,34.2,77602.93,0.0,-0.88269,7e-05,15.86627]
[1777109490729,34.2,77602.9,0.0,-0.88268,7e-05,15.86638]
[1777109495733,34.2,77603.49,0.0,-0.88266,7e-05,15.86745]
[1777109503741,34.2,77603.41,0.0,-0.88266,7e-05,15.86744]
[1777109509264,34.2,77603.82,0.0,-0.88263,7e-05,15.87073]
[1777109519338,34.2,77604.06,0.0,-0.8826,7e-05,15.87306]
[1777109524762,34.2,77603.56,0.0,-0.88263,7e-05,15.8699]
[1777109534075,34.2,77604.36,0.0,-0.88257,7e-05,15.87613]
[1777109539477,34.2,77604.45,0.0,-0.88256,7e-05,15.87699]
[1777109545152,34.2,77604.59,0.0,-0.88255,7e-05,15.87832]
[1777109550187,34.21,77604.32,0.0,-0.88257,7e-05,15.87672]
[1777109555794,34.21,77604.57,0.0,-0.88257,7e-05,15.87532]
[1777109560799,34.21,77602.46,0.0,-0.88271,7e-05,15.86072]
[1777109565804,34.21,77603.0,0.0,-0.88267,7e-05,15.86488]
[1777109573812,34.21,77603.47,0.0,-0.88263,7e-05,15.86876]
[1777109578817,34.21,77603.92,0.0,-0.8826,7e-05,15.87219]
[1777109583822,34.21,77604.38,0.0,-0.88256,7e-05,15.87571]
[1777109589830,34.21,77604.87,0.0,-0.88252,7e-05,15.87949]
[1777109595834,34.21,77604.72,0.0,-0.88253,7e-05,15.87874]
[1777109600839,34.21,77606.55,0.0,-0.8824,7e-05,15.8918]
[1777109605844,34.21,77607.45,0.0,-0.88233,7e-05,15.89825]
[1777109611853,34.21,77607.83,0.0,-0.88232,7e-05,15.89763]
[1777109616858,34.21,77607.91,0.0,-0.88232,7e-05,15.8983]
[1777109623709,34.21,77608.09,0.0,-0.8823,7e-05,15.89971]
[1777109628870,34.21,77608.57,0.0,-0.88227,7e-05,15.90319]
[1777109633875,34.21,77608.64,0.0,-0.88226,7e-05,15.90376]
[1777109638880,34.21,77608.66,0.0,-0.88226,7e-05,15.90396]
[1777109643885,34.21,77608.69,0.0,-0.88226,7e-05,15.90422]
[1777109649891,34.21,77608.92,0.0,-0.88224,7e-05,15.90593]
[1777109657899,34.21,77609.29,0.0,-0.88221,7e-05,15.9086]
[1777109663905,34.21,77609.24,0.0,-0.88222,7e-05,15.90824]
[1777109670394,34.21,77609.27,0.0,-0.88221,7e-05,15.90853]
[1777109675917,34.21,77608.91,0.0,-0.88226,7e-05,15.90258]
[1777109681923,34.21,77609.08,0.0,-0.88225,7e-05,15.90385]
[1777109688930,34.21,77609.27,0.0,-0.88223,7e-05,15.90527]
[1777109693935,34.21,77610.29,0.0,-0.88216,7e-05,15.91252]
[1777109698940,34.21,77610.68,0.0,-0.88213,7e-05,15.91527]
[1777109703945,34.21,77615.21,0.0,-0.88181,7e-05,15.947]
[1777109709667,34.21,77615.55,0.0,-0.88179,7e-05,15.94907]
[1777109716958,34.21,77615.59,0.0,-0.88179,7e-05,15.94901]
[1777109722964,34.21,77614.89,0.0,-0.88184,7e-05,15.94383]
[1777109729807,34.21,77614.89,0.0,-0.88185,7e-05,15.94351]
[1777109737504,34.21,77614.4,0.0,-0.8819,7e-05,15.93635]
[1777109742540,34.21,77614.34,0.0,-0.88191,7e-05,15.93572]
[1777109749948,34.21,77614.65,0.0,-0.88189,7e-05,15.93767]
[1777109754996,34.21,77615.05,0.0,-0.88186,7e-05,15.94031]
[1777109761003,34.21,77615.79,0.0,-0.88181,7e-05,15.9453]
[1777109765007,34.21,77623.32,0.0,-0.88127,7e-05,15.99861]
[1777109770012,34.21,77625.64,0.0,-0.88109,7e-05,16.01615]
[1777109775020,34.21,77624.74,0.0,-0.88114,7e-05,16.01108]
[1777109781025,34.21,77623.72,0.0,-0.8812,7e-05,16.00503]
[1777109790034,34.22,77623.56,0.0,-0.8812,7e-05,16.00539]
[1777109797041,34.22,77622.18,0.0,-0.88131,7e-05,15.99274]
[1777109804048,34.22,77621.61,0.0,-0.88135,7e-05,15.9894]
[1777109810454,34.22,77621.61,0.0,-0.88134,7e-05,15.99005]
[1777109817061,34.22,77620.99,0.0,-0.88138,7e-05,15.98624]
[1777109824068,34.22,77620.69,0.0,-0.8814,7e-05,15.98478]
[1777109829073,34.22,77620.67,0.0,-0.88139,7e-05,15.98515]
[1777109834078,34.22,77620.06,0.0,-0.88143,7e-05,15.98132]
[1777109840664,34.22,77620.08,0.0,-0.88142,7e-05,15.9822]
[1777109847091,34.22,77620.05,0.0,-0.88142,7e-05,15.98259]
[1777109852305,34.22,77620.05,0.0,-0.88143,7e-05,15.97964]
[1777109857340,34.22,77619.75,0.0,-0.88145,7e-05,15.97804]
[1777109862375,34.23,77619.77,0.0,-0.88145,7e-05,15.97843]
[1777109868112,34.22,77618.3,0.0,-0.88155,7e-05,15.96766]
[1777109873117,34.22,77618.55,0.0,-0.88154,7e-05,15.96907]
[1777109879123,34.22,77618.8,0.0,-0.88153,7e-05,15.9704]
[1777109885129,34.22,77619.07,0.0,-0.88151,7e-05,15.97184]
[1777109890134,34.22,77619.23,0.0,-0.88151,7e-05,15.97258]
[1777109895139,34.22,77619.8,0.0,-0.88147,7e-05,15.97627]
[1777109900144,34.22,77619.75,0.0,-0.88148,7e-05,15.97552]
[1777109905149,34.22,77621.86,0.0,-0.88133,7e-05,15.98995]
[1777109912156,34.22,77621.49,0.0,-0.88138,7e-05,15.98328]
[1777109917161,34.22,77621.1,0.0,-0.88142,7e-05,15.98004]
[1777109922798,34.22,77620.91,0.0,-0.88144,7e-05,15.97821]
[1777109928172,34.22,77628.73,0.0,-0.88087,7e-05,16.03377]
[1777109933875,34.22,77629.5,0.0,-0.88079,7e-05,16.04105]
[1777109939183,34.22,77631.52,0.0,-0.88064,7e-05,16.05625]
[1777109944188,34.22,77631.0,0.0,-0.88068,7e-05,16.05223]
[1777109949193,34.22,77634.41,0.0,-0.88044,7e-05,16.07566]
[1777109955024,34.22,77632.7,0.0,-0.88057,7e-05,16.06255]
[1777109959204,34.22,77631.94,0.0,-0.88064,7e-05,16.05651]
[1777109964209,34.22,77630.11,0.0,-0.88078,7e-05,16.04281]
[1777109970133,34.22,77629.29,0.0,-0.88084,7e-05,16.03622]
[1777109975168,34.22,77629.48,0.0,-0.88086,7e-05,16.0335]
[1777109976174,34.21,77629.49,0.0,-0.88086,7e-05,16.03338]
[1777109977186,34.21,77651.06,0.0,-0.8793,7e-05,16.1856]
[1777109978223,34.21,77668.95,0.0,-0.87799,7e-05,16.31208]
[1777109983229,34.21,77673.52,0.0,-0.87768,7e-05,16.34235]
[1777109984232,34.21,77684.77,0.0,-0.87686,7e-05,16.42179]
[1777109989237,34.21,77685.15,0.0,-0.87686,7e-05,16.42175]
[1777109991239,34.2,77700.71,0.0,-0.87572,7e-05,16.53167]
[1777109992240,34.2,77720.17,0.0,-0.87427,7e-05,16.67]
[1777109994742,34.2,77720.03,0.0,-0.8743,7e-05,16.6674]
[1777109996244,34.2,77711.76,0.0,-0.87492,7e-05,16.60785]
[1777110001249,34.2,77710.51,0.0,-0.87504,7e-05,16.59668]
[1777110006254,34.19,77707.81,0.0,-0.87526,7e-05,16.57533]
[1777110010258,34.19,77702.65,0.0,-0.87566,7e-05,16.53715]
[1777110011259,34.19,77694.93,0.0,-0.87624,7e-05,16.48189]
[1777110016264,34.19,77693.86,0.0,-0.87633,7e-05,16.47298]
[1777110021269,34.19,77695.4,0.0,-0.87623,7e-05,16.48253]
[1777110026274,34.19,77693.41,0.0,-0.87639,7e-05,16.46705]
[1777110031279,34.18,77691.03,0.0,-0.87661,7e-05,16.44537]
[1777110036284,34.18,77689.99,0.0,-0.8767,7e-05,16.43674]
[1777110041289,34.18,77692.26,0.0,-0.87654,7e-05,16.45193]
[1777110047295,34.18,77693.46,0.0,-0.87646,7e-05,16.4594]
[1777110052304,34.18,77693.82,0.0,-0.87645,7e-05,16.46068]
[1777110058310,34.17,77695.52,0.0,-0.87634,7e-05,16.47114]
[1777110064316,34.17,77696.2,0.0,-0.87631,7e-05,16.47441]
[1777110069836,34.17,77695.27,0.0,-0.87639,7e-05,16.46611]
[1777110075332,34.17,77695.44,0.0,-0.87639,7e-05,16.46604]
[1777110080337,34.17,77701.4,0.0,-0.87597,7e-05,16.50721]
[1777110085342,34.16,77703.9,0.0,-0.8758,7e-05,16.5235]
[1777110090347,34.16,77706.96,0.0,-0.87559,7e-05,16.54384]
[1777110095352,34.16,77706.55,0.0,-0.87564,7e-05,16.53725]
[1777110100357,34.16,77709.12,0.0,-0.87546,7e-05,16.55405]
[1777110105362,34.16,77710.49,0.0,-0.87538,7e-05,16.56214]
[1777110110367,34.15,77709.62,0.0,-0.87546,7e-05,16.55424]
[1777110115372,34.15,77710.85,0.0,-0.87539,7e-05,16.56133]
[1777110120377,34.15,77709.0,0.0,-0.87554,7e-05,16.54658]
[1777110126383,34.15,77706.72,0.0,-0.87573,7e-05,16.52848]
[1777110131388,34.14,77706.1,0.0,-0.8758,7e-05,16.52266]
[1777110138753,34.14,77706.04,0.0,-0.87582,7e-05,16.51997]
[1777110145368,34.14,77705.3,0.0,-0.8759,7e-05,16.51311]
[1777110150407,34.14,77705.06,0.0,-0.87593,7e-05,16.51008]
[1777110155412,34.13,77704.72,0.0,-0.87599,7e-05,16.50293]
[1777110161418,34.13,77704.4,0.0,-0.87603,7e-05,16.49914]
[1777110166424,34.13,77703.93,0.0,-0.87608,7e-05,16.49459]
[1777110171429,34.13,77703.89,0.0,-0.87609,7e-05,16.49315]
[1777110176434,34.13,77703.72,0.0,-0.87612,7e-05,16.49073]
[1777110179035,34.12,77703.62,0.0,-0.87613,7e-05,16.48942]
[1777110180438,34.12,77695.48,0.0,-0.87674,7e-05,16.43119]
[1777110185443,34.12,77694.59,0.0,-0.87681,7e-05,16.42409]
[1777110190448,34.12,77696.48,0.0,-0.87668,7e-05,16.43685]
[1777110195453,34.12,77696.23,0.0,-0.8767,7e-05,16.43436]
[1777110200457,34.12,77697.03,0.0,-0.87665,7e-05,16.43925]
[1777110205462,34.12,77697.29,0.0,-0.87664,7e-05,16.44032]
[1777110210467,34.12,77690.24,0.0,-0.87717,7e-05,16.38928]
[1777110215472,34.12,77689.95,0.0,-0.87722,7e-05,16.38306]
[1777110220481,34.12,77690.35,0.0,-0.8772,7e-05,16.38531]
[1777110221482,34.12,77697.75,0.0,-0.87665,7e-05,16.43794]
[1777110222483,34.12,77704.78,0.0,-0.87613,7e-05,16.48794]
[1777110228489,34.11,77704.71,0.0,-0.87615,7e-05,16.48611]
[1777110231492,34.11,77714.72,0.0,-0.8754,7e-05,16.55804]
[1777110232493,34.11,77723.82,0.0,-0.87472,7e-05,16.62332]
[1777110236497,34.12,77717.97,0.0,-0.87515,7e-05,16.58229]
[1777110241502,34.12,77718.37,0.0,-0.87511,7e-05,16.58621]
[1777110246507,34.12,77719.55,0.0,-0.87501,7e-05,16.59577]
[1777110251512,34.12,77721.47,0.0,-0.87485,7e-05,16.6105]
[1777110256517,34.12,77721.12,0.0,-0.87487,7e-05,16.60894]
[1777110261522,34.12,77720.24,0.0,-0.87492,7e-05,16.60358]
[1777110266527,34.12,77719.6,0.0,-0.87496,7e-05,16.59997]
[1777110271532,34.13,77718.8,0.0,-0.87503,7e-05,16.59183]
[1777110276537,34.13,77719.08,0.0,-0.875,7e-05,16.59487]
[1777110281542,34.13,77718.94,0.0,-0.875,7e-05,16.59489]
[1777110286547,34.13,77718.17,0.0,-0.87505,7e-05,16.59041]
[1777110291551,34.13,77717.71,0.0,-0.87507,7e-05,16.58811]
[1777110297429,34.13,77716.83,0.0,-0.87513,7e-05,16.58256]
[1777110302464,34.13,77714.38,0.0,-0.87531,7e-05,16.56514]
[1777110307567,34.14,77714.58,0.0,-0.87528,7e-05,16.56776]
[1777110311527,34.13,77717.43,0.0,-0.87507,7e-05,16.58776]
[1777110316563,34.14,77719.14,0.0,-0.87494,7e-05,16.60093]
[1777110321581,34.14,77714.92,0.0,-0.87524,7e-05,16.57183]
[1777110327587,34.14,77712.68,0.0,-0.87539,7e-05,16.55728]
[1777110332593,34.14,77710.64,0.0,-0.87555,7e-05,16.54048]
[1777110338599,34.14,77708.64,0.0,-0.87568,7e-05,16.52792]
[1777110343604,34.15,77707.44,0.0,-0.87576,7e-05,16.52081]
[1777110348609,34.15,77706.69,0.0,-0.8758,7e-05,16.51686]
[1777110353614,34.15,77705.37,0.0,-0.87588,7e-05,16.50895]
[1777110358620,34.15,77704.44,0.0,-0.87593,7e-05,16.50391]
[1777110363625,34.16,77702.78,0.0,-0.87604,7e-05,16.49366]
[1777110366628,34.16,77696.1,0.0,-0.87652,7e-05,16.44709]
[1777110371633,34.16,77695.97,0.0,-0.87651,7e-05,16.44818]
[1777110376638,34.16,77699.02,0.0,-0.87626,7e-05,16.47172]
[1777110382644,34.17,77699.1,0.0,-0.87624,7e-05,16.47431]
[1777110387649,34.17,77698.13,0.0,-0.87629,7e-05,16.46897]
[1777110392654,34.17,77696.63,0.0,-0.87641,7e-05,16.45642]
[1777110397659,34.17,77693.44,0.0,-0.87663,7e-05,16.43532]
[1777110402664,34.18,77686.5,0.0,-0.87712,7e-05,16.38754]
[1777110407669,34.18,77688.98,0.0,-0.87692,7e-05,16.40658]
[1777110412674,34.18,77690.66,0.0,-0.8768,7e-05,16.4188]
[1777110417679,34.18,77692.18,0.0,-0.87668,7e-05,16.42982]
[1777110422684,34.18,77694.0,0.0,-0.87655,7e-05,16.44293]
[1777110427689,34.18,77693.5,0.0,-0.87658,7e-05,16.43945]
[1777110429691,34.18,77698.73,0.0,-0.87619,7e-05,16.47672]
[1777110434696,34.18,77699.73,0.0,-0.87612,7e-05,16.48367]
[1777110439701,34.18,77699.05,0.0,-0.87617,7e-05,16.47896]
[1777110444706,34.18,77698.47,0.0,-0.87621,7e-05,16.47468]
[1777110449711,34.18,77697.93,0.0,-0.87626,7e-05,16.47075]
[1777110455717,34.18,77698.74,0.0,-0.87622,7e-05,16.47295]
[1777110461723,34.18,77698.63,0.0,-0.87622,7e-05,16.47269]
[1777110467729,34.18,77697.77,0.0,-0.87628,7e-05,16.46658]
[1777110473735,34.18,77697.67,0.0,-0.87629,7e-05,16.46602]
[1777110479698,34.18,77696.21,0.0,-0.8764,7e-05,16.45585]
[1777110484746,34.18,77696.3,0.0,-0.87639,7e-05,16.45687]
[1777110489754,34.18,77692.58,0.0,-0.87665,7e-05,16.43118]
[1777110494759,34.18,77692.15,0.0,-0.87666,7e-05,16.42991]
[1777110499764,34.19,77692.33,0.0,-0.87664,7e-05,16.43186]
[1777110505770,34.19,77692.62,0.0,-0.87662,7e-05,16.43445]
[1777110511393,34.19,77692.25,0.0,-0.87666,7e-05,16.42877]
[1777110516780,34.19,77692.18,0.0,-0.87666,7e-05,16.4287]
[1777110523003,34.19,77692.35,0.0,-0.87664,7e-05,16.43037]
[1777110531532,34.19,77692.3,0.0,-0.87664,7e-05,16.43073]
[1777110535799,34.19,77700.8,0.0,-0.87601,7e-05,16.49154]
[1777110536800,34.19,77707.11,0.0,-0.87554,7e-05,16.53645]
[1777110542806,34.19,77706.98,0.0,-0.87553,7e-05,16.53682]
[1777110547811,34.19,77709.28,0.0,-0.87535,7e-05,16.55436]
[1777110552816,34.19,77711.71,0.0,-0.87516,7e-05,16.57277]
[1777110556820,34.15,77716.92,0.0,-0.87509,7e-05,16.58007]
[1777110562826,34.08,77720.48,0.0,-0.8753,7e-05,16.56122]
[1777110563827,34.07,77730.75,0.0,-0.87462,8e-05,16.62694]
[1777110566830,34.03,77735.79,0.0,-0.8745,8e-05,16.63897]
[1777110572836,34.02,77741.01,0.0,-0.87425,8e-05,16.66137]
[1777110577841,34.01,77745.52,0.0,-0.87396,8e-05,16.68988]
[1777110582846,34.01,77749.17,0.0,-0.87373,8e-05,16.71189]
[1777110587851,34.0,77752.5,0.0,-0.87352,8e-05,16.73136]
[1777110590854,33.99,77746.48,0.0,-0.87401,8e-05,16.68541]
[1777110595859,33.99,77746.03,0.0,-0.87408,8e-05,16.67807]
[1777110600864,33.98,77747.63,0.0,-0.87401,8e-05,16.6856]
[1777110604868,33.98,77738.66,0.0,-0.87472,8e-05,16.6181]
[1777110605869,33.98,77732.62,0.0,-0.87518,8e-05,16.5741]
[1777110609873,33.94,77727.11,0.0,-0.87583,7e-05,16.51182]
[1777110614878,33.91,77724.61,0.0,-0.87629,7e-05,16.46922]
[1777110619883,33.88,77720.08,0.0,-0.87684,7e-05,16.41625]
[1777110624888,33.86,77715.86,0.0,-0.87728,7e-05,16.37427]
[1777110629893,33.85,77713.8,0.0,-0.87747,7e-05,16.35645]
[1777110634898,33.85,77712.46,0.0,-0.87762,7e-05,16.34056]
[1777110640827,33.84,77714.46,0.0,-0.87751,7e-05,16.3515]
[1777110645863,33.84,77719.4,0.0,-0.87717,7e-05,16.38391]
[1777110650901,33.84,77716.64,0.0,-0.87741,7e-05,16.36112]
[1777110655920,33.83,77712.08,0.0,-0.87778,7e-05,16.32564]
[1777110660925,33.83,77709.16,0.0,-0.87802,7e-05,16.30207]
[1777110665930,33.82,77708.87,0.0,-0.87807,7e-05,16.29799]
[1777110670935,33.82,77705.91,0.0,-0.87829,7e-05,16.27589]
[1777110677942,33.82,77705.0,0.0,-0.87838,7e-05,16.26785]
[1777110683948,33.82,77701.66,0.0,-0.87864,7e-05,16.24284]
[1777110688953,33.82,77701.47,0.0,-0.87866,7e-05,16.24062]
[1777110693958,33.82,77703.67,0.0,-0.87853,7e-05,16.25206]
[1777110699964,33.82,77703.96,0.0,-0.87852,7e-05,16.25304]
[1777110704969,33.81,77703.35,0.0,-0.87857,7e-05,16.24774]
[1777110709974,33.81,77702.21,0.0,-0.87867,7e-05,16.23875]
[1777110715351,33.81,77701.94,0.0,-0.8787,7e-05,16.23586]
[1777110720985,33.81,77701.4,0.0,-0.87874,7e-05,16.23117]
[1777110726991,33.81,77701.06,0.0,-0.87878,7e-05,16.22784]
[1777110731996,33.81,77701.31,0.0,-0.87877,7e-05,16.22893]
[1777110738002,33.81,77700.64,0.0,-0.87883,7e-05,16.2233]
[1777110743003,33.81,77701.09,0.0,-0.8788,7e-05,16.22584]
[1777110749015,33.8,77700.67,0.0,-0.87884,7e-05,16.22194]
[1777110754020,33.8,77701.18,0.0,-0.87883,7e-05,16.22145]
[1777110759025,33.8,77701.05,0.0,-0.87885,7e-05,16.21991]
[1777110764030,33.8,77700.24,0.0,-0.87891,7e-05,16.21347]
[1777110769035,33.8,77699.56,0.0,-0.87897,7e-05,16.208]
[1777110772039,33.8,77706.58,0.0,-0.87846,7e-05,16.25787]
[1777110777044,33.8,77710.72,0.0,-0.87816,7e-05,16.28655]
[1777110782822,33.8,77711.99,0.0,-0.87808,7e-05,16.29413]
[1777110788056,33.79,77715.95,0.0,-0.8778,7e-05,16.32135]
[1777110793061,33.79,77718.38,0.0,-0.87763,7e-05,16.3377]
[1777110798066,33.79,77720.09,0.0,-0.87752,7e-05,16.34875]
[1777110803071,33.79,77722.08,0.0,-0.87738,7e-05,16.36172]
[1777110809004,33.79,77723.81,0.0,-0.87727,7e-05,16.37251]
[1777110814082,33.78,77726.55,0.0,-0.87711,7e-05,16.38727]
[1777110820083,33.78,77728.69,0.0,-0.87697,7e-05,16.40082]
[1777110825095,33.78,77728.18,0.0,-0.87702,7e-05,16.39556]
[1777110830100,33.78,77726.18,0.0,-0.87719,7e-05,16.37966]
[1777110835105,33.77,77725.68,0.0,-0.87724,7e-05,16.37462]
[1777110840110,33.77,77727.03,0.0,-0.87715,7e-05,16.38284]
[1777110845115,33.77,77727.3,0.0,-0.87715,7e-05,16.38337]
[1777110850120,33.77,77729.55,0.0,-0.877,7e-05,16.39807]
[1777110855125,33.77,77728.21,0.0,-0.87711,7e-05,16.38691]
[1777110860130,33.76,77728.49,0.0,-0.87711,7e-05,16.38748]
[1777110865135,33.76,77729.39,0.0,-0.87706,7e-05,16.39246]
[1777110870140,33.76,77729.85,0.0,-0.87704,7e-05,16.39426]
[1777110875145,33.76,77733.19,0.0,-0.87683,7e-05,16.4133]
[1777110880150,33.75,77735.01,0.0,-0.87671,7e-05,16.42476]
[1777110884154,33.75,77741.15,0.0,-0.87626,8e-05,16.46761]
[1777110886156,33.75,77747.46,0.0,-0.8758,8e-05,16.5123]
[1777110891185,33.75,77751.5,0.0,-0.87552,8e-05,16.53908]
[1777110896190,33.74,77752.91,0.0,-0.87544,8e-05,16.54673]
[1777110902196,33.74,77753.99,0.0,-0.87539,8e-05,16.55157]
[1777110907201,33.73,77754.66,0.0,-0.87537,8e-05,16.55383]
[1777110912206,33.73,77755.9,0.0,-0.8753,8e-05,16.56027]
[1777110917211,33.73,77755.95,0.0,-0.87532,8e-05,16.55807]
[1777110922216,33.72,77756.06,0.0,-0.87534,8e-05,16.5563]
[1777110928222,33.72,77755.78,0.0,-0.8754,8e-05,16.55126]
[1777110933227,33.72,77755.31,0.0,-0.87548,8e-05,16.54198]
[1777110938232,33.71,77754.09,0.0,-0.8756,8e-05,16.53076]
[1777110943237,33.71,77753.88,0.0,-0.87564,8e-05,16.52694]
[1777110948242,33.7,77754.28,0.0,-0.87563,8e-05,16.52753]
[1777110953247,33.7,77754.51,0.0,-0.87564,8e-05,16.52684]
[1777110959253,33.7,77754.51,0.0,-0.87567,8e-05,16.52416]
[1777110964258,33.69,77756.56,0.0,-0.87554,8e-05,16.53663]
[1777110969263,33.69,77760.47,0.0,-0.87527,8e-05,16.56248]
[1777110974268,33.69,77760.03,0.0,-0.87533,8e-05,16.55679]
[1777110980200,33.68,77759.8,0.0,-0.87538,8e-05,16.55222]
[1777110986282,33.68,77760.2,0.0,-0.87538,8e-05,16.55219]
[1777110992283,33.67,77760.09,0.0,-0.87544,8e-05,16.54502]
[1777110997295,33.67,77760.25,0.0,-0.87545,8e-05,16.54387]
[1777111002300,33.67,77760.98,0.0,-0.87542,8e-05,16.54681]
[1777111007305,33.66,77766.21,0.0,-0.87506,8e-05,16.58222]
[1777111012310,33.66,77769.8,0.0,-0.87481,8e-05,16.60556]
[1777111018316,33.65,77767.89,0.0,-0.87499,8e-05,16.58847]
[1777111023321,33.65,77766.09,0.0,-0.87516,8e-05,16.57288]
[1777111028326,33.65,77764.26,0.0,-0.87532,8e-05,16.55717]
[1777111033331,33.64,77762.34,0.0,-0.87549,8e-05,16.54091]
[1777111034332,33.64,77756.87,0.0,-0.87591,8e-05,16.50085]
[1777111038336,33.64,77746.99,0.0,-0.87667,8e-05,16.42791]
[1777111043343,33.64,77749.97,0.0,-0.87646,8e-05,16.44799]
[1777111048348,33.64,77752.18,0.0,-0.87631,8e-05,16.46225]
[1777111054354,33.63,77752.39,0.0,-0.87634,8e-05,16.45824]
[1777111059359,33.63,77753.06,0.0,-0.87631,8e-05,16.46142]
[1777111064364,33.63,77754.49,0.0,-0.87622,8e-05,16.46999]
[1777111066366,33.63,77760.33,0.0,-0.87579,8e-05,16.51151]
[1777111071370,33.62,77758.86,0.0,-0.87592,8e-05,16.49887]
[1777111076375,33.62,77759.11,0.0,-0.87592,8e-05,16.49876]
[1777111081380,33.62,77758.88,0.0,-0.87596,8e-05,16.49514]
[1777111086385,33.61,77758.45,0.0,-0.87601,8e-05,16.49016]
[1777111089388,33.61,77751.39,0.0,-0.87656,8e-05,16.43802]
[1777111094393,33.61,77750.36,0.0,-0.87665,8e-05,16.4291]
[1777111099399,33.61,77750.43,0.0,-0.87666,8e-05,16.42816]
[1777111104404,33.61,77750.63,0.0,-0.87666,8e-05,16.42819]
[1777111108408,33.61,77742.28,0.0,-0.8773,8e-05,16.36682]
[1777111113413,33.6,77740.58,0.0,-0.87746,8e-05,16.35011]
[1777111118418,33.6,77739.48,0.0,-0.87755,7e-05,16.34131]
[1777111123423,33.6,77738.38,0.0,-0.87764,7e-05,16.33254]
[1777111128700,33.6,77737.58,0.0,-0.87771,7e-05,16.32584]
[1777111134434,33.6,77737.4,0.0,-0.87773,7e-05,16.32387]
[1777111139439,33.6,77739.1,0.0,-0.87761,7e-05,16.33539]
[1777111144444,33.6,77741.24,0.0,-0.87746,8e-05,16.35006]
[1777111150450,33.6,77742.63,0.0,-0.87737,8e-05,16.359]
[1777111156433,33.59,77737.88,0.0,-0.87773,7e-05,16.32364]
[1777111158447,33.59,77736.48,0.0,-0.87784,7e-05,16.31332]
[1777111160463,33.59,77728.6,0.0,-0.87843,7e-05,16.25622]
[1777111161464,33.59,77719.72,0.0,-0.8791,7e-05,16.19188]
[1777111162465,33.59,77710.11,0.0,-0.87981,7e-05,16.12244]
[1777111164467,33.59,77704.03,0.0,-0.88026,7e-05,16.07838]
[1777111169472,33.59,77707.57,0.0,-0.88001,7e-05,16.10327]
[1777111174477,33.59,77706.65,0.0,-0.8801,7e-05,16.09265]
[1777111179482,33.59,77706.17,0.0,-0.88014,7e-05,16.08865]
[1777111184487,33.59,77704.8,0.0,-0.88025,7e-05,16.07824]
[1777111190493,33.59,77703.1,0.0,-0.88038,7e-05,16.06558]
[1777111195498,33.59,77702.55,0.0,-0.88042,7e-05,16.06127]
[1777111200503,33.59,77702.14,0.0,-0.88046,7e-05,16.05801]
[1777111205507,33.59,77704.68,0.0,-0.88028,7e-05,16.07585]
[1777111211513,33.59,77709.41,0.0,-0.87993,7e-05,16.10975]
[1777111216518,33.59,77708.1,0.0,-0.88002,7e-05,16.10114]
[1777111221523,33.59,77705.96,0.0,-0.88018,7e-05,16.08522]
[1777111226528,33.59,77705.09,0.0,-0.88025,7e-05,16.07842]
[1777111231533,33.59,77707.58,0.0,-0.88009,7e-05,16.09241]
[1777111236538,33.59,77709.72,0.0,-0.87993,7e-05,16.10835]
[1777111240542,33.59,77715.03,0.0,-0.87953,7e-05,16.14717]
[1777111245547,33.59,77716.25,0.0,-0.87943,7e-05,16.15638]
[1777111250552,33.59,77716.65,0.0,-0.8794,7e-05,16.15976]
[1777111255557,33.59,77714.94,0.0,-0.87952,7e-05,16.14793]
[1777111260562,33.59,77715.62,0.0,-0.87946,7e-05,16.15335]
[1777111265566,33.59,77719.02,0.0,-0.87921,7e-05,16.17827]
[1777111267568,33.59,77724.52,0.0,-0.8788,7e-05,16.218]
[1777111272573,33.59,77724.86,0.0,-0.87877,7e-05,16.22049]
[1777111277578,33.59,77729.64,0.0,-0.87842,7e-05,16.25494]
[1777111282583,33.59,77727.17,0.0,-0.8786,7e-05,16.23689]
[1777111288589,33.59,77727.69,0.0,-0.87857,7e-05,16.2405]
[1777111298431,33.59,77727.67,0.0,-0.87859,7e-05,16.23665]
[1777111303603,33.59,77727.75,0.0,-0.87859,7e-05,16.23715]
[1777111308608,33.59,77727.45,0.0,-0.87861,7e-05,16.23485]
[1777111313613,33.59,77727.84,0.0,-0.87858,7e-05,16.23759]
[1777111319579,33.59,77728.68,0.0,-0.87852,7e-05,16.24353]
[1777111324615,33.59,77729.04,0.0,-0.8785,7e-05,16.24596]
[1777111330631,33.59,77729.01,0.0,-0.8785,7e-05,16.24558]
[1777111332633,33.59,77735.8,0.0,-0.87799,7e-05,16.29449]
[1777111337638,33.59,77739.08,0.0,-0.87775,7e-05,16.31756]
[1777111342642,33.59,77740.49,0.0,-0.87766,7e-05,16.32708]
[1777111347648,33.59,77746.05,0.0,-0.87725,8e-05,16.36652]
[1777111349650,33.58,77754.26,0.0,-0.87663,8e-05,16.4255]
[1777111354655,33.58,77756.62,0.0,-0.87649,8e-05,16.4377]
[1777111360661,33.58,77757.37,0.0,-0.87646,8e-05,16.44137]
[1777111365666,33.58,77757.63,0.0,-0.87645,8e-05,16.44177]
[1777111368669,33.58,77763.56,0.0,-0.87601,8e-05,16.48383]
[1777111373674,33.57,77763.68,0.0,-0.87602,8e-05,16.48288]
[1777111376677,33.57,77772.64,0.0,-0.87535,8e-05,16.54699]
[1777111381682,33.57,77772.64,0.0,-0.87537,8e-05,16.54575]
[1777111386686,33.57,77777.59,0.0,-0.87501,8e-05,16.57977]
[1777111391691,33.56,77772.76,0.0,-0.8754,8e-05,16.54246]
[1777111396696,33.56,77771.17,0.0,-0.87554,8e-05,16.52953]
[1777111401701,33.56,77769.88,0.0,-0.87566,8e-05,16.51823]
[1777111406706,33.56,77772.1,0.0,-0.87551,8e-05,16.53239]
[1777111412239,33.55,77772.45,0.0,-0.87553,8e-05,16.52899]
[1777111415715,33.55,77767.11,0.0,-0.87595,8e-05,16.48904]
[1777111420720,33.55,77763.0,0.0,-0.87628,8e-05,16.45759]
[1777111424724,33.55,77753.15,0.0,-0.87703,8e-05,16.38504]
[1777111425725,33.55,77745.83,0.0,-0.87759,8e-05,16.33186]
[1777111428728,33.55,77736.81,0.0,-0.87827,7e-05,16.26631]
[1777111431731,33.55,77731.28,0.0,-0.87868,7e-05,16.22629]
[1777111436736,33.55,77732.79,0.0,-0.87856,7e-05,16.23732]
[1777111441741,33.55,77737.92,0.0,-0.87818,7e-05,16.27422]
[1777111447768,33.55,77739.72,0.0,-0.87805,7e-05,16.28685]
[1777111450771,33.55,77747.65,0.0,-0.87746,8e-05,16.34395]
[1777111456777,33.54,77751.58,0.0,-0.87718,8e-05,16.3714]
[1777111461782,33.54,77753.52,0.0,-0.87704,8e-05,16.38442]
[1777111466787,33.54,77753.65,0.0,-0.87704,8e-05,16.38437]
[1777111467788,33.54,77759.85,0.0,-0.87658,8e-05,16.42905]
[1777111472793,33.54,77761.99,0.0,-0.87645,8e-05,16.4397]
[1777111478716,33.54,77765.12,0.0,-0.87624,8e-05,16.46061]
[1777111483748,33.53,77762.51,0.0,-0.87645,8e-05,16.44022]
[1777111488783,33.53,77762.41,0.0,-0.87647,8e-05,16.43817]
[1777111493816,33.53,77762.31,0.0,-0.87649,8e-05,16.43602]
[1777111498821,33.53,77762.21,0.0,-0.87651,8e-05,16.43395]
[1777111503826,33.53,77751.11,0.0,-0.87736,8e-05,16.3524]
[1777111508831,33.52,77750.36,0.0,-0.87743,8e-05,16.34618]
[1777111513836,33.52,77747.76,0.0,-0.87763,8e-05,16.32671]
[1777111518841,33.52,77746.52,0.0,-0.87773,8e-05,16.31713]
[1777111524847,33.52,77746.07,0.0,-0.87777,8e-05,16.31331]
[1777111530527,33.52,77745.88,0.0,-0.87779,8e-05,16.31132]
[1777111535858,33.52,77746.51,0.0,-0.87777,8e-05,16.31194]
[1777111541864,33.52,77744.59,0.0,-0.87792,8e-05,16.29746]
[1777111549872,33.52,77744.67,0.0,-0.87792,8e-05,16.29743]
[1777111556879,33.52,77744.56,0.0,-0.87793,8e-05,16.2961]
[1777111561885,33.52,77745.48,0.0,-0.87787,8e-05,16.3024]
[1777111564888,33.52,77750.98,0.0,-0.87746,8e-05,16.34186]
[1777111569893,33.52,77752.37,0.0,-0.87736,8e-05,16.35124]
[1777111574898,33.51,77753.59,0.0,-0.87728,8e-05,16.35934]
[1777111579903,33.51,77758.72,0.0,-0.8769,8e-05,16.39569]
[1777111584908,33.51,77761.33,0.0,-0.87672,8e-05,16.41353]
[1777111589914,33.51,77761.39,0.0,-0.87672,8e-05,16.41275]
[1777111593918,33.51,77767.74,0.0,-0.87628,8e-05,16.45444]
[1777111598923,33.51,77768.28,0.0,-0.87625,8e-05,16.45685]
[1777111604929,33.5,77767.93,0.0,-0.8763,8e-05,16.45262]
[1777111607932,33.5,77775.14,0.0,-0.87576,8e-05,16.50414]
[1777111610935,33.5,77769.17,0.0,-0.87622,8e-05,16.45975]
[1777111615940,33.5,77767.75,0.0,-0.87635,8e-05,16.44803]
[1777111620945,33.5,77766.31,0.0,-0.87647,8e-05,16.43623]
[1777111626951,33.49,77767.22,0.0,-0.87642,8e-05,16.44131]
[1777111633958,33.49,77769.95,0.0,-0.87623,8e-05,16.45912]
[1777111638963,33.49,77769.32,0.0,-0.87629,8e-05,16.45314]
[1777111644969,33.49,77769.83,0.0,-0.87627,8e-05,16.45517]
[1777111650932,33.48,77769.92,0.0,-0.87628,8e-05,16.45414]
[1777111655968,33.48,77770.52,0.0,-0.87628,8e-05,16.45365]
[1777111660994,33.48,77771.25,0.0,-0.87624,8e-05,16.45751]
[1777111665999,33.48,77772.49,0.0,-0.87616,8e-05,16.4651]
[1777111671004,33.48,77773.0,0.0,-0.87613,8e-05,16.46737]
[1777111676010,33.47,77773.96,0.0,-0.87608,8e-05,16.47283]
[1777111680014,33.47,77766.8,0.0,-0.87663,8e-05,16.41966]
[1777111685019,33.47,77765.56,0.0,-0.87674,8e-05,16.40956]
[1777111690024,33.47,77762.74,0.0,-0.87696,8e-05,16.38811]
[1777111695029,33.47,77761.78,0.0,-0.87704,8e-05,16.38025]
[1777111700034,33.47,77762.89,0.0,-0.87697,8e-05,16.38743]
[1777111705039,33.47,77763.48,0.0,-0.87693,8e-05,16.39081]
[1777111710044,33.46,77763.52,0.0,-0.87694,8e-05,16.39019]
[1777111715049,33.46,77766.34,0.0,-0.87676,8e-05,16.40627]
[1777111717051,33.46,77772.28,0.0,-0.87631,8e-05,16.449]
[1777111723057,33.46,77771.95,0.0,-0.87636,8e-05,16.44505]
[1777111728062,33.46,77771.72,0.0,-0.87639,8e-05,16.44209]
[1777111733067,33.46,77771.21,0.0,-0.87644,8e-05,16.43717]
[1777111739073,33.45,77771.33,0.0,-0.87645,8e-05,16.43653]
[1777111744079,33.45,77770.67,0.0,-0.87651,8e-05,16.43059]
[1777111749084,33.45,77769.52,0.0,-0.87661,8e-05,16.42112]
[1777111755090,33.45,77768.4,0.0,-0.8767,8e-05,16.41174]
[1777111760095,33.45,77766.56,0.0,-0.87685,8e-05,16.39734]
[1777111763100,33.45,77759.09,0.0,-0.87742,8e-05,16.34263]
[1777111766103,33.45,77753.41,0.0,-0.87785,8e-05,16.30117]
[1777111771107,33.45,77755.31,0.0,-0.87774,8e-05,16.31118]
[1777111775111,33.45,77755.17,0.0,-0.87775,8e-05,16.30992]
[1777111777113,33.45,77755.23,0.0,-0.87775,8e-05,16.3102]
[1777111783119,33.44,77757.23,0.0,-0.8776,8e-05,16.32425]
[1777111788128,33.44,77757.97,0.0,-0.87755,8e-05,16.32917]
[1777111794134,33.44,77758.28,0.0,-0.87753,8e-05,16.33092]
[1777111799139,33.44,77758.38,0.0,-0.87753,8e-05,16.33111]
[1777111804144,33.44,77758.34,0.0,-0.87754,8e-05,16.33037]
[1777111809149,33.44,77760.12,0.0,-0.87741,8e-05,16.34278]
[1777111815155,33.44,77760.49,0.0,-0.87739,8e-05,16.34454]
[1777111821127,33.44,77761.83,0.0,-0.87731,8e-05,16.35264]
[1777111826161,33.44,77764.22,0.0,-0.87713,8e-05,16.36931]
[1777111831171,33.43,77765.19,0.0,-0.87709,8e-05,16.3721]
[1777111836176,33.43,77764.96,0.0,-0.87712,8e-05,16.3697]
[1777111841181,33.43,77764.9,0.0,-0.87713,8e-05,16.36853]
[1777111846187,33.43,77765.64,0.0,-0.87708,8e-05,16.37323]
[1777111852839,33.43,77765.18,0.0,-0.87713,8e-05,16.36873]
[1777111858199,33.43,77764.21,0.0,-0.87721,8e-05,16.36061]
[1777111864205,33.43,77763.73,0.0,-0.87726,8e-05,16.3559]
[1777111869210,33.43,77762.21,0.0,-0.87739,8e-05,16.34384]
[1777111875216,33.42,77762.16,0.0,-0.8774,8e-05,16.34227]
[1777111880221,33.42,77761.57,0.0,-0.87747,8e-05,16.33619]
[1777111885226,33.42,77757.34,0.0,-0.87781,8e-05,16.30345]
[1777111891232,33.42,77757.68,0.0,-0.87781,8e-05,16.30181]
[1777111896237,33.42,77757.83,0.0,-0.8778,8e-05,16.30267]
[1777111901242,33.42,77757.78,0.0,-0.87781,8e-05,16.3018]
[1777111906247,33.41,77758.03,0.0,-0.8778,8e-05,16.30237]
[1777111911252,33.41,77758.59,0.0,-0.87778,8e-05,16.30456]
[1777111917258,33.41,77759.04,0.0,-0.87777,8e-05,16.30559]
[1777111922263,33.41,77759.35,0.0,-0.87776,8e-05,16.30642]
[1777111927268,33.4,77759.56,0.0,-0.87776,8e-05,16.30658]
[1777111932273,33.4,77760.07,0.0,-0.87774,8e-05,16.30886]
[1777111938279,33.4,77759.71,0.0,-0.87778,8e-05,16.30461]
[1777111943284,33.4,77759.02,0.0,-0.87785,8e-05,16.29822]
[1777111950291,33.39,77759.55,0.0,-0.87783,8e-05,16.30021]
[1777111955296,33.39,77759.89,0.0,-0.87784,8e-05,16.29789]
[1777111961302,33.39,77760.26,0.0,-0.87783,8e-05,16.29903]
[1777111967308,33.39,77760.0,0.0,-0.87787,8e-05,16.29558]
[1777111972313,33.39,77760.51,0.0,-0.87784,8e-05,16.29802]
[1777111978223,33.38,77760.48,0.0,-0.87786,8e-05,16.2962]
[1777111983261,33.38,77760.41,0.0,-0.87788,8e-05,16.29441]
[1777111988292,33.38,77763.56,0.0,-0.87766,8e-05,16.31573]
[1777111993328,33.38,77764.16,0.0,-0.87763,8e-05,16.31813]
[1777111998340,33.37,77763.72,0.0,-0.87769,8e-05,16.3131]
[1777112004346,33.37,77763.89,0.0,-0.8777,8e-05,16.31206]
[1777112009933,33.37,77763.28,0.0,-0.87777,8e-05,16.30542]
[1777112015406,33.36,77763.35,0.0,-0.8778,8e-05,16.30067]
[1777112021412,33.36,77762.94,0.0,-0.87786,8e-05,16.29558]
[1777112026417,33.36,77762.32,0.0,-0.87792,8e-05,16.28943]
[1777112031422,33.36,77760.08,0.0,-0.87811,8e-05,16.27148]
[1777112036630,33.36,77760.37,0.0,-0.8781,8e-05,16.27275]
[1777112042433,33.36,77760.74,0.0,-0.87807,8e-05,16.27553]
[1777112047438,33.36,77761.86,0.0,-0.87798,8e-05,16.28369]
[1777112052443,33.36,77761.97,0.0,-0.87797,8e-05,16.28452]
[1777112058449,33.36,77762.29,0.0,-0.87795,8e-05,16.28687]
[1777112064455,33.36,77762.44,0.0,-0.87794,8e-05,16.28794]
[1777112069460,33.36,77761.68,0.0,-0.87799,8e-05,16.28246]
[1777112074465,33.35,77761.63,0.0,-0.87804,8e-05,16.27699]
[1777112079470,33.35,77761.39,0.0,-0.87807,8e-05,16.2737]
[1777112084477,33.35,77760.94,0.0,-0.87812,8e-05,16.26884]
[1777112089482,33.35,77760.89,0.0,-0.87814,8e-05,16.26696]
[1777112097490,33.34,77760.77,0.0,-0.87818,8e-05,16.26374]
[1777112103094,33.34,77760.71,0.0,-0.8782,8e-05,16.26155]
[1777112108500,33.34,77760.82,0.0,-0.87821,8e-05,16.26085]
[1777112113505,33.34,77760.6,0.0,-0.87824,8e-05,16.25786]
[1777112118510,33.33,77760.4,0.0,-0.87827,8e-05,16.25528]
[1777112123515,33.34,77760.45,0.0,-0.87826,8e-05,16.25595]
[1777112128520,33.33,77760.48,0.0,-0.87826,8e-05,16.25542]
[1777112133525,33.33,77760.6,0.0,-0.87829,8e-05,16.25141]
[1777112139531,33.33,77760.52,0.0,-0.87832,8e-05,16.24919]
[1777112144536,33.33,77760.45,0.0,-0.87833,8e-05,16.2477]
[1777112150541,33.33,77760.27,0.0,-0.87834,8e-05,16.24645]
[1777112156547,33.33,77759.84,0.0,-0.87837,8e-05,16.24372]
[1777112162508,33.33,77759.43,0.0,-0.8784,8e-05,16.24118]
[1777112167543,33.33,77761.31,0.0,-0.87825,8e-05,16.25516]
[1777112172569,33.33,77763.9,0.0,-0.87806,8e-05,16.27422]
[1777112177574,33.33,77766.29,0.0,-0.87788,8e-05,16.29167]
[1777112182579,33.33,77766.19,0.0,-0.87788,8e-05,16.29102]
[1777112187584,33.33,77764.42,0.0,-0.87802,8e-05,16.27785]
[1777112192721,33.33,77764.59,0.0,-0.87804,8e-05,16.27408]
[1777112198595,33.33,77764.14,0.0,-0.8781,8e-05,16.26897]
[1777112203600,33.32,77763.93,0.0,-0.87813,8e-05,16.26594]
[1777112208605,33.32,77772.35,0.0,-0.87751,8e-05,16.32576]
[1777112213610,33.32,77771.04,0.0,-0.87763,8e-05,16.31444]
[1777112218615,33.32,77771.47,0.0,-0.8776,8e-05,16.31718]
[1777112223620,33.32,77773.01,0.0,-0.87748,8e-05,16.32822]
[1777112228625,33.32,77772.5,0.0,-0.87753,8e-05,16.32401]
[1777112233630,33.32,77772.18,0.0,-0.87755,8e-05,16.32149]
[1777112240637,33.32,77772.19,0.0,-0.87756,8e-05,16.32135]
[1777112245642,33.32,77771.28,0.0,-0.87763,8e-05,16.31458]
[1777112250647,33.32,77771.14,0.0,-0.87764,8e-05,16.31343]
[1777112255652,33.32,77771.23,0.0,-0.87765,8e-05,16.31057]
[1777112260657,33.32,77770.97,0.0,-0.87768,8e-05,16.30854]
[1777112266240,33.31,77770.86,0.0,-0.87769,8e-05,16.30735]
[1777112272669,33.31,77770.14,0.0,-0.87775,8e-05,16.30103]
[1777112277674,33.31,77770.13,0.0,-0.87776,8e-05,16.30066]
[1777112282679,33.31,77770.73,0.0,-0.87772,8e-05,16.3046]
[1777112287687,33.31,77766.54,0.0,-0.87804,8e-05,16.27382]
[1777112292692,33.31,77766.87,0.0,-0.87801,8e-05,16.27637]
[1777112297697,33.31,77767.23,0.0,-0.87798,8e-05,16.27914]
[1777112302702,33.31,77767.36,0.0,-0.87797,8e-05,16.28015]
[1777112307707,33.31,77768.04,0.0,-0.87792,8e-05,16.28524]
[1777112312712,33.31,77768.13,0.0,-0.87793,8e-05,16.28247]
[1777112317717,33.31,77769.42,0.0,-0.87783,8e-05,16.29194]
[1777112323723,33.31,77769.42,0.0,-0.87783,8e-05,16.292]
[1777112329681,33.31,77769.98,0.0,-0.87779,8e-05,16.29609]
[1777112334717,33.31,77768.67,0.0,-0.87789,8e-05,16.28635]
[1777112339741,33.31,77769.77,0.0,-0.87781,8e-05,16.29436]
[1777112344746,33.31,77768.95,0.0,-0.87787,8e-05,16.28839]
[1777112349751,33.31,77770.07,0.0,-0.87778,8e-05,16.29662]
[1777112354756,33.31,77770.76,0.0,-0.87773,8e-05,16.30164]
[1777112360762,33.31,77770.64,0.0,-0.87775,8e-05,16.30038]
[1777112365768,33.31,77769.73,0.0,-0.87782,8e-05,16.29336]
[1777112370773,33.31,77762.34,0.0,-0.87838,8e-05,16.2389]
[1777112372775,33.31,77753.03,0.0,-0.87911,8e-05,16.16733]
[1777112378781,33.31,77754.09,0.0,-0.87904,8e-05,16.17413]
[1777112383786,33.31,77756.88,0.0,-0.87884,8e-05,16.19349]
[1777112388792,33.31,77757.49,0.0,-0.8788,8e-05,16.19697]
[1777112393797,33.3,77757.22,0.0,-0.87883,8e-05,16.19402]
[1777112398802,33.3,77756.19,0.0,-0.87892,8e-05,16.18568]
[1777112403807,33.3,77756.53,0.0,-0.87891,8e-05,16.18723]
[1777112408812,33.3,77756.94,0.0,-0.87888,8e-05,16.18933]
[1777112413817,33.3,77756.64,0.0,-0.87892,8e-05,16.1863]
[1777112418822,33.3,77757.43,0.0,-0.87887,8e-05,16.19112]
[1777112424828,33.3,77757.57,0.0,-0.87887,8e-05,16.19106]
[1777112429833,33.3,77758.37,0.0,-0.87882,8e-05,16.19596]
[1777112434837,33.29,77758.29,0.0,-0.87885,8e-05,16.19104]
[1777112440843,33.29,77758.72,0.0,-0.87883,8e-05,16.19304]
[1777112445848,33.29,77759.32,0.0,-0.8788,8e-05,16.1965]
[1777112450853,33.29,77761.12,0.0,-0.87867,8e-05,16.20871]
[1777112453856,33.29,77766.48,0.0,-0.87828,8e-05,16.24705]
[1777112459862,33.29,77765.71,0.0,-0.87835,8e-05,16.23992]
[1777112464867,33.29,77769.41,0.0,-0.87808,8e-05,16.26609]
[1777112469872,33.29,77772.63,0.0,-0.87783,8e-05,16.28968]
[1777112474877,33.28,77771.89,0.0,-0.87789,8e-05,16.28401]
[1777112479882,33.28,77771.68,0.0,-0.87791,8e-05,16.28225]
[1777112484891,33.28,77772.05,0.0,-0.87789,8e-05,16.28444]
[1777112491898,33.28,77770.19,0.0,-0.87805,8e-05,16.26757]
[1777112497904,33.28,77770.04,0.0,-0.87806,8e-05,16.26667]
[1777112502909,33.28,77769.51,0.0,-0.8781,8e-05,16.26261]
[1777112507915,33.28,77769.56,0.0,-0.8781,8e-05,16.26289]
[1777112512920,33.28,77769.87,0.0,-0.87808,8e-05,16.26503]
[1777112518485,33.28,77770.2,0.0,-0.87805,8e-05,16.26775]
[1777112523931,33.28,77769.81,0.0,-0.87807,8e-05,16.26517]
[1777112531939,33.29,77769.55,0.0,-0.87809,8e-05,16.26371]
[1777112537134,33.29,77769.16,0.0,-0.87812,8e-05,16.26075]
[1777112542950,33.29,77769.15,0.0,-0.87812,8e-05,16.26067]
[1777112548695,33.29,77769.0,0.0,-0.87813,8e-05,16.25997]
[1777112553961,33.29,77769.03,0.0,-0.87814,8e-05,16.25698]
[1777112559967,33.29,77768.83,0.0,-0.87816,8e-05,16.25581]
[1777112564972,33.29,77768.67,0.0,-0.87816,8e-05,16.25496]
[1777112570367,33.29,77768.67,0.0,-0.87816,8e-05,16.25539]
[1777112575982,33.29,77768.53,0.0,-0.87817,8e-05,16.25419]
[1777112580987,33.29,77771.29,0.0,-0.87797,8e-05,16.27421]
[1777112585992,33.29,77773.35,0.0,-0.87781,8e-05,16.28928]
[1777112590997,33.29,77773.37,0.0,-0.87781,8e-05,16.28953]
[1777112596002,33.29,77773.2,0.0,-0.87782,8e-05,16.28839]
[1777112601007,33.29,77772.9,0.0,-0.87784,8e-05,16.28632]
[1777112606012,33.29,77772.26,0.0,-0.87789,8e-05,16.28183]
[1777112611017,33.29,77772.27,0.0,-0.87791,8e-05,16.27857]
[1777112616022,33.29,77771.92,0.0,-0.87793,8e-05,16.27613]
[1777112621027,33.29,77771.75,0.0,-0.87794,8e-05,16.27508]
[1777112626032,33.29,77772.02,0.0,-0.87792,8e-05,16.27725]
[1777112633039,33.29,77771.2,0.0,-0.87798,8e-05,16.27155]
[1777112639045,33.29,77771.1,0.0,-0.87798,8e-05,16.27103]
[1777112644050,33.29,77775.02,0.0,-0.87768,8e-05,16.29979]
[1777112649055,33.29,77778.17,0.0,-0.87745,8e-05,16.32259]
[1777112654060,33.29,77778.68,0.0,-0.87741,8e-05,16.32613]
[1777112659990,33.29,77778.73,0.0,-0.87741,8e-05,16.32629]
[1777112665033,33.29,77779.09,0.0,-0.87738,8e-05,16.32875]
[1777112670061,33.29,77780.64,0.0,-0.87727,8e-05,16.33982]
[1777112675081,33.29,77784.75,0.0,-0.87698,8e-05,16.36596]
[1777112681087,33.29,77785.55,0.0,-0.87693,8e-05,16.37124]
[1777112686092,33.29,77786.09,0.0,-0.87689,8e-05,16.37467]
[1777112691097,33.29,77786.2,0.0,-0.87689,8e-05,16.375]
[1777112696102,33.28,77784.53,0.0,-0.87702,8e-05,16.36235]
[1777112702107,33.28,77784.42,0.0,-0.87705,8e-05,16.35978]
[1777112707112,33.28,77785.29,0.0,-0.877,8e-05,16.36448]
[1777112712356,33.28,77784.89,0.0,-0.87703,8e-05,16.36113]
[1777112718122,33.28,77784.52,0.0,-0.87707,8e-05,16.35806]
[1777112723127,33.28,77784.28,0.0,-0.87709,8e-05,16.35591]
[1777112727131,33.28,77789.98,0.0,-0.87666,8e-05,16.39718]
[1777112732136,33.28,77801.83,0.0,-0.87578,8e-05,16.47958]
[1777112733137,33.28,77810.59,0.0,-0.87511,8e-05,16.54359]
[1777112738142,33.27,77814.61,0.0,-0.87482,8e-05,16.57128]
[1777112741145,33.27,77821.07,0.0,-0.87434,8e-05,16.61744]
[1777112746150,33.27,77825.05,0.0,-0.87405,8e-05,16.64446]
[1777112751155,33.26,77824.96,0.0,-0.87409,8e-05,16.64145]
[1777112756160,33.26,77824.85,0.0,-0.87412,8e-05,16.63841]
[1777112761165,33.26,77825.3,0.0,-0.87411,8e-05,16.63947]
[1777112766170,33.26,77827.2,0.0,-0.87399,8e-05,16.65117]
[1777112771175,33.25,77832.06,0.0,-0.87364,8e-05,16.68452]
[1777112775179,33.25,77824.97,0.0,-0.87421,8e-05,16.63043]
[1777112780184,33.25,77824.49,0.0,-0.87427,8e-05,16.62479]
[1777112785189,33.24,77825.51,0.0,-0.87421,8e-05,16.63022]
[1777112791195,33.24,77825.24,0.0,-0.87428,8e-05,16.62219]
[1777112796200,33.24,77824.4,0.0,-0.87437,8e-05,16.61397]
[1777112801205,33.23,77819.77,0.0,-0.87475,8e-05,16.57808]
[1777112807031,33.23,77820.48,0.0,-0.87471,8e-05,16.58115]
[1777112812216,33.23,77821.53,0.0,-0.87465,8e-05,16.58702]
[1777112817222,33.22,77822.3,0.0,-0.87461,8e-05,16.59086]
[1777112823143,33.22,77824.42,0.0,-0.87447,8e-05,16.6041]
[1777112829184,33.22,77824.42,0.0,-0.8745,8e-05,16.60182]
[1777112834219,33.21,77825.5,0.0,-0.87444,8e-05,16.60782]
[1777112839244,33.21,77825.41,0.0,-0.87447,8e-05,16.60521]
[1777112845250,33.21,77825.18,0.0,-0.87451,8e-05,16.60128]
[1777112850255,33.21,77824.92,0.0,-0.87455,8e-05,16.59745]
[1777112855260,33.2,77825.7,0.0,-0.87453,8e-05,16.59786]
[1777112857262,33.2,77825.86,0.0,-0.87453,8e-05,16.59829]
[1777112860936,33.2,77825.86,0.0,-0.87454,8e-05,16.59681]
[1777112866444,33.2,77825.85,0.0,-0.87456,8e-05,16.5949]
[1777112872277,33.19,77822.77,0.0,-0.87482,8e-05,16.57023]
[1777112877282,33.19,77823.58,0.0,-0.87478,8e-05,16.57454]
[1777112882288,33.19,77824.28,0.0,-0.87474,8e-05,16.57795]
[1777112887293,33.19,77825.63,0.0,-0.87466,8e-05,16.58616]
[1777112893298,33.18,77825.82,0.0,-0.87466,8e-05,16.58549]
[1777112898303,33.18,77828.09,0.0,-0.87451,8e-05,16.60044]
[1777112903703,33.18,77830.41,0.0,-0.87435,8e-05,16.61516]
[1777112907312,33.18,77824.88,0.0,-0.87479,8e-05,16.57345]
[1777112912317,33.17,77823.65,0.0,-0.87493,8e-05,16.55936]
[1777112917325,33.17,77825.62,0.0,-0.87479,8e-05,16.57217]
[1777112922330,33.17,77823.82,0.0,-0.87495,8e-05,16.5574]
[1777112928336,33.17,77821.31,0.0,-0.87516,8e-05,16.53721]
[1777112934342,33.16,77821.18,0.0,-0.87519,8e-05,16.53463]
[1777112939347,33.16,77816.64,0.0,-0.87555,8e-05,16.50011]
[1777112944352,33.16,77814.26,0.0,-0.87574,8e-05,16.48163]
[1777112949357,33.16,77812.71,0.0,-0.87587,8e-05,16.46929]
[1777112954362,33.16,77810.39,0.0,-0.87606,8e-05,16.45145]
[1777112959367,33.16,77808.43,0.0,-0.87622,8e-05,16.43629]
[1777112964372,33.16,77816.24,0.0,-0.87563,8e-05,16.49289]
[1777112969377,33.15,77815.71,0.0,-0.87568,8e-05,16.48797]
[1777112974382,33.15,77815.22,0.0,-0.87575,8e-05,16.47996]
[1777112979387,33.15,77817.07,0.0,-0.87562,8e-05,16.49259]
[1777112985393,33.15,77819.16,0.0,-0.87547,8e-05,16.50662]
[1777112990398,33.15,77820.67,0.0,-0.87536,8e-05,16.51656]
[1777112995403,33.15,77820.16,0.0,-0.87542,8e-05,16.51166]
[1777113001388,33.14,77821.32,0.0,-0.87534,8e-05,16.51874]
[1777113006414,33.14,77823.14,0.0,-0.87522,8e-05,16.53091]
[1777113011419,33.14,77823.85,0.0,-0.87517,8e-05,16.53486]
[1777113016424,33.14,77829.03,0.0,-0.87479,8e-05,16.5715]
[1777113021429,33.14,77828.94,0.0,-0.87481,8e-05,16.56929]
[1777113026434,33.13,77828.65,0.0,-0.87485,8e-05,16.56562]
[1777113031439,33.13,77826.77,0.0,-0.87504,8e-05,16.54691]
[1777113036444,33.13,77828.21,0.0,-0.87494,8e-05,16.55606]
[1777113041450,33.13,77829.77,0.0,-0.87483,8e-05,16.56611]
[1777113046455,33.13,77830.41,0.0,-0.8748,8e-05,16.56934]
[1777113051460,33.12,77829.1,0.0,-0.87492,8e-05,16.55822]
[1777113056465,33.12,77829.12,0.0,-0.87493,8e-05,16.55695]
[1777113061470,33.12,77828.97,0.0,-0.87496,8e-05,16.55441]
[1777113067482,33.12,77829.23,0.0,-0.87496,8e-05,16.55466]
[1777113072885,33.11,77829.51,0.0,-0.87495,8e-05,16.55503]
[1777113078493,33.11,77830.01,0.0,-0.87493,8e-05,16.55732]
[1777113083498,33.11,77830.77,0.0,-0.87489,8e-05,16.56151]
[1777113089504,33.11,77830.83,0.0,-0.8749,8e-05,16.56031]
[1777113096511,33.1,77831.24,0.0,-0.87491,8e-05,16.55785]
[1777113099515,33.1,77837.31,0.0,-0.87445,8e-05,16.6017]
[1777113102518,33.1,77859.56,0.0,-0.87273,8e-05,16.76474]
[1777113105521,33.1,77852.1,0.0,-0.87333,8e-05,16.70836]
[1777113109525,33.1,77846.82,0.0,-0.87375,8e-05,16.66809]
[1777113114530,33.1,77847.14,0.0,-0.87374,8e-05,16.66891]
[1777113119535,33.09,77850.49,0.0,-0.8735,8e-05,16.69209]
[1777113124540,33.09,77849.4,0.0,-0.8736,8e-05,16.68237]
[1777113129545,33.09,77848.4,0.0,-0.8737,8e-05,16.67342]
[1777113134550,33.09,77847.55,0.0,-0.87377,8e-05,16.66614]
[1777113139555,33.09,77847.62,0.0,-0.87378,8e-05,16.66605]
[1777113144560,33.09,77850.89,0.0,-0.87353,8e-05,16.68959]
[1777113149565,33.08,77849.74,0.0,-0.87362,8e-05,16.68047]
[1777113154570,33.08,77849.2,0.0,-0.87369,8e-05,16.67248]
[1777113160501,33.08,77848.34,0.0,-0.87377,8e-05,16.66552]
[1777113165581,33.08,77852.0,0.0,-0.87349,8e-05,16.69202]
[1777113170586,33.08,77851.44,0.0,-0.87354,8e-05,16.68724]
[1777113175591,33.08,77849.85,0.0,-0.87367,8e-05,16.67494]
[1777113180596,33.08,77847.16,0.0,-0.87388,8e-05,16.65458]
[1777113185602,33.08,77845.79,0.0,-0.87399,8e-05,16.64409]
[1777113190607,33.08,77845.32,0.0,-0.87403,8e-05,16.64035]
[1777113195612,33.08,77850.1,0.0,-0.87367,8e-05,16.67514]
[1777113200617,33.08,77850.98,0.0,-0.8736,8e-05,16.68116]
[1777113205622,33.08,77853.88,0.0,-0.87338,8e-05,16.70189]
[1777113210626,33.07,77853.07,0.0,-0.87346,8e-05,16.69518]
[1777113216632,33.07,77853.15,0.0,-0.87348,8e-05,16.6915]
[1777113221637,33.07,77852.57,0.0,-0.87353,8e-05,16.68659]
[1777113227643,33.07,77852.42,0.0,-0.87355,8e-05,16.68482]
[1777113232648,33.07,77852.05,0.0,-0.87359,8e-05,16.68152]
[1777113237653,33.07,77852.73,0.0,-0.87354,8e-05,16.68597]
[1777113242658,33.07,77852.27,0.0,-0.87358,8e-05,16.68198]
[1777113247663,33.07,77852.0,0.0,-0.87361,8e-05,16.67946]
[1777113254670,33.07,77852.67,0.0,-0.87357,8e-05,16.68357]
[1777113259675,33.07,77853.29,0.0,-0.87352,8e-05,16.68759]
[1777113264680,33.07,77853.71,0.0,-0.8735,8e-05,16.69013]
[1777113269685,33.06,77855.02,0.0,-0.8734,8e-05,16.69917]
[1777113274690,33.06,77854.93,0.0,-0.87344,8e-05,16.69437]
[1777113279695,33.06,77853.28,0.0,-0.87357,8e-05,16.68154]
[1777113284702,33.06,77852.74,0.0,-0.87362,8e-05,16.677]
[1777113289707,33.06,77850.73,0.0,-0.87378,8e-05,16.66174]
[1777113291710,33.06,77844.19,0.0,-0.87429,8e-05,16.61331]
[1777113296715,33.06,77842.77,0.0,-0.8744,8e-05,16.60283]
[1777113302721,33.06,77842.18,0.0,-0.87445,8e-05,16.59852]
[1777113307726,33.06,77842.48,0.0,-0.87442,8e-05,16.60072]
[1777113312731,33.06,77842.3,0.0,-0.87444,8e-05,16.59943]
[1777113317735,33.06,77842.33,0.0,-0.87444,8e-05,16.59969]
[1777113321739,33.06,77836.2,0.0,-0.87491,8e-05,16.55455]
[1777113326664,33.06,77831.16,0.0,-0.8753,8e-05,16.5179]
[1777113331750,33.06,77831.47,0.0,-0.87529,8e-05,16.51723]
[1777113336755,33.06,77826.83,0.0,-0.87565,8e-05,16.4829]
[1777113341760,33.06,77823.75,0.0,-0.87588,8e-05,16.46046]
[1777113346765,33.06,77823.58,0.0,-0.8759,8e-05,16.45915]
[1777113351769,33.06,77822.65,0.0,-0.87597,8e-05,16.45241]
[1777113357775,33.06,77824.04,0.0,-0.87586,8e-05,16.46262]
[1777113362780,33.06,77825.86,0.0,-0.87572,8e-05,16.47599]
[1777113367785,33.06,77826.51,0.0,-0.87567,8e-05,16.48065]
[1777113374792,33.06,77827.88,0.0,-0.87557,8e-05,16.49048]
[1777113379797,33.06,77833.9,0.0,-0.87511,8e-05,16.53456]
[1777113384802,33.06,77834.12,0.0,-0.87509,8e-05,16.53559]
[1777113389807,33.06,77834.2,0.0,-0.87509,8e-05,16.53569]
[1777113395813,33.06,77834.56,0.0,-0.8751,8e-05,16.53417]
[1777113400817,33.06,77834.59,0.0,-0.8751,8e-05,16.53382]
[1777113406221,33.06,77834.72,0.0,-0.8751,8e-05,16.53412]
[1777113411258,33.06,77834.43,0.0,-0.87512,8e-05,16.53148]
[1777113416833,33.06,77834.89,0.0,-0.87509,8e-05,16.53432]
[1777113422839,33.06,77834.99,0.0,-0.87509,8e-05,16.53441]
[1777113427844,33.05,77835.01,0.0,-0.8751,8e-05,16.53401]
[1777113433850,33.05,77835.39,0.0,-0.87508,8e-05,16.53616]
[1777113439453,33.05,77835.44,0.0,-0.87508,8e-05,16.5359]
[1777113444489,33.05,77836.43,0.0,-0.87501,8e-05,16.54258]
[1777113449865,33.05,77836.93,0.0,-0.87498,8e-05,16.54566]
[1777113454870,33.05,77836.74,0.0,-0.87502,8e-05,16.54019]
[1777113459875,33.05,77836.99,0.0,-0.87501,8e-05,16.54147]
[1777113465635,33.05,77837.01,0.0,-0.87501,8e-05,16.54087]
[1777113470886,33.05,77840.8,0.0,-0.87473,8e-05,16.56819]
[1777113475891,33.05,77841.1,0.0,-0.8747,8e-05,16.57042]
[1777113480897,33.05,77838.18,0.0,-0.87492,8e-05,16.54924]
[1777113485902,33.05,77837.44,0.0,-0.87498,8e-05,16.5442]
[1777113491490,33.05,77837.12,0.0,-0.875,8e-05,16.54238]
[1777113496851,33.05,77836.86,0.0,-0.87501,8e-05,16.54089]
[1777113501918,33.05,77831.49,0.0,-0.87542,8e-05,16.50179]
[1777113506923,33.05,77830.29,0.0,-0.87551,8e-05,16.49366]
[1777113512929,33.05,77831.03,0.0,-0.87546,8e-05,16.49647]
[1777113517934,33.05,77831.26,0.0,-0.87544,8e-05,16.49892]
[1777113522939,33.05,77831.18,0.0,-0.87545,8e-05,16.49804]
[1777113527944,33.05,77830.91,0.0,-0.87547,8e-05,16.49578]
[1777113532949,33.05,77830.94,0.0,-0.87547,8e-05,16.49589]
[1777113537954,33.05,77831.41,0.0,-0.87544,8e-05,16.49909]
[1777113542959,33.05,77825.79,0.0,-0.87587,8e-05,16.45757]
[1777113547964,33.05,77821.34,0.0,-0.87621,8e-05,16.42502]
[1777113548965,33.05,77828.12,0.0,-0.87569,8e-05,16.47512]
[1777113549966,33.05,77837.65,0.0,-0.87495,8e-05,16.54544]
[1777113554971,33.05,77838.16,0.0,-0.8749,8e-05,16.54957]
[1777113559976,33.05,77838.47,0.0,-0.87488,8e-05,16.55222]
[1777113564981,33.05,77838.67,0.0,-0.87486,8e-05,16.55408]
[1777113570990,33.06,77838.65,0.0,-0.87486,8e-05,16.55427]
[1777113575995,33.06,77838.66,0.0,-0.87487,8e-05,16.5512]
[1777113581000,33.06,77838.42,0.0,-0.87489,8e-05,16.54979]
[1777113586007,33.06,77838.34,0.0,-0.87489,8e-05,16.54958]
[1777113591012,33.06,77838.3,0.0,-0.87489,8e-05,16.54966]
[1777113596017,33.06,77838.31,0.0,-0.87488,8e-05,16.55005]
[1777113601022,33.06,77838.44,0.0,-0.87487,8e-05,16.55135]
[1777113606028,33.06,77839.4,0.0,-0.8748,8e-05,16.55831]
[1777113611033,33.06,77838.39,0.0,-0.87488,8e-05,16.55016]
[1777113616038,33.06,77838.26,0.0,-0.8749,8e-05,16.54852]
[1777113621043,33.05,77836.71,0.0,-0.87503,8e-05,16.53646]
[1777113626048,33.05,77836.53,0.0,-0.87505,8e-05,16.53461]
[1777113631053,33.05,77836.78,0.0,-0.87506,8e-05,16.53235]
[1777113636058,33.05,77835.82,0.0,-0.87514,8e-05,16.52476]
[1777113641064,33.05,77827.95,0.0,-0.87575,8e-05,16.46644]
[1777113646069,33.05,77828.51,0.0,-0.87571,8e-05,16.47046]
[1777113651074,33.05,77828.19,0.0,-0.87573,8e-05,16.46804]
[1777113656079,33.05,77828.62,0.0,-0.8757,8e-05,16.4711]
[1777113660083,33.05,77822.05,0.0,-0.87621,8e-05,16.42276]
[1777113666089,33.05,77820.02,0.0,-0.87636,8e-05,16.40818]
[1777113672080,33.05,77818.73,0.0,-0.87645,8e-05,16.39925]
[1777113678101,33.05,77817.22,0.0,-0.87656,8e-05,16.38873]
[1777113683106,33.05,77815.83,0.0,-0.87666,8e-05,16.37904]
[1777113688111,33.06,77814.72,0.0,-0.87674,8e-05,16.3715]
[1777113693116,33.06,77813.37,0.0,-0.87686,8e-05,16.35884]
[1777113695118,33.06,77808.36,0.0,-0.87724,8e-05,16.32239]
[1777113700277,33.06,77808.12,0.0,-0.87724,8e-05,16.32163]
[1777113706129,33.06,77807.28,0.0,-0.8773,8e-05,16.31674]
[1777113712135,33.06,77806.94,0.0,-0.87731,8e-05,16.31536]
[1777113717140,33.06,77805.37,0.0,-0.87742,8e-05,16.30487]
[1777113722145,33.07,77809.66,0.0,-0.87708,8e-05,16.3374]
[1777113727150,33.07,77809.53,0.0,-0.87708,8e-05,16.33733]
[1777113729153,33.07,77814.56,0.0,-0.87669,8e-05,16.37459]
[1777113734158,33.07,77817.28,0.0,-0.87648,8e-05,16.3951]
[1777113739163,33.07,77818.72,0.0,-0.87636,8e-05,16.40609]
[1777113744168,33.07,77816.32,0.0,-0.87654,8e-05,16.38887]
[1777113750174,33.07,77815.49,0.0,-0.8766,8e-05,16.38336]
[1777113755179,33.07,77813.88,0.0,-0.87674,8e-05,16.36868]
[1777113756180,33.07,77799.69,0.0,-0.87782,8e-05,16.26472]
[1777113761185,33.07,77796.9,0.0,-0.87802,8e-05,16.24583]
[1777113766190,33.08,77792.72,0.0,-0.87832,8e-05,16.2168]
[1777113771194,33.08,77792.52,0.0,-0.87832,8e-05,16.2163]
[1777113776199,33.08,77792.52,0.0,-0.87831,8e-05,16.21727]
[1777113781204,33.08,77791.56,0.0,-0.87837,8e-05,16.21123]
[1777113786209,33.08,77791.34,0.0,-0.87838,8e-05,16.21055]
[1777113793216,33.08,77791.98,0.0,-0.87832,8e-05,16.21664]
[1777113796219,33.08,77777.99,0.0,-0.87938,8e-05,16.11427]
[1777113798221,33.08,77772.75,0.0,-0.87977,8e-05,16.07632]
[1777113800672,33.09,77775.05,0.0,-0.87959,8e-05,16.0939]
[1777113802225,33.09,77788.51,0.0,-0.87856,8e-05,16.1927]
[1777113807230,33.09,77788.83,0.0,-0.87854,8e-05,16.19539]
[1777113812235,33.09,77788.5,0.0,-0.87857,8e-05,16.19041]
[1777113817240,33.09,77785.64,0.0,-0.87878,8e-05,16.17059]
[1777113823246,33.09,77785.53,0.0,-0.87877,8e-05,16.17129]
[1777113829252,33.09,77784.81,0.0,-0.87881,8e-05,16.16751]
[1777113835258,33.1,77784.18,0.0,-0.87884,8e-05,16.16447]
[1777113840263,33.1,77784.26,0.0,-0.87882,8e-05,16.16634]
[1777113845270,33.1,77786.02,0.0,-0.87867,8e-05,16.18047]
[1777113850275,33.1,77786.46,0.0,-0.87863,8e-05,16.18481]
[1777113855280,33.1,77787.46,0.0,-0.87854,8e-05,16.19329]
[1777113860285,33.1,77789.0,0.0,-0.87841,8e-05,16.20555]
[1777113866291,33.11,77789.49,0.0,-0.87836,8e-05,16.2103]
[1777113872473,33.11,77790.4,0.0,-0.8783,8e-05,16.21454]
[1777113878303,33.11,77791.38,0.0,-0.87823,8e-05,16.22207]
[1777113883308,33.11,77792.59,0.0,-0.87813,8e-05,16.23165]
[1777113888313,33.11,77793.55,0.0,-0.87805,8e-05,16.23947]
[1777113890315,33.11,77800.0,0.0,-0.87755,8e-05,16.287]
[1777113895320,33.11,77801.41,0.0,-0.87744,8e-05,16.29766]
[1777113900325,33.11,77800.62,0.0,-0.8775,8e-05,16.29219]
[1777113905330,33.11,77798.26,0.0,-0.87767,8e-05,16.27525]
[1777113910335,33.11,77801.11,0.0,-0.87745,8e-05,16.2965]
[1777113915340,33.11,77800.27,0.0,-0.87751,8e-05,16.29071]
[1777113920345,33.11,77799.93,0.0,-0.87753,8e-05,16.2886]
[1777113924349,33.11,77807.43,0.0,-0.87695,8e-05,16.34416]
[1777113925350,33.11,77812.71,0.0,-0.87655,8e-05,16.38302]
[1777113930359,33.12,77812.52,0.0,-0.87656,8e-05,16.38213]
[1777113935365,33.12,77812.05,0.0,-0.87661,8e-05,16.37538]
[1777113940948,33.12,77812.07,0.0,-0.87662,8e-05,16.37522]
[1777113947377,33.11,77812.57,0.0,-0.87658,8e-05,16.37865]
[1777113952382,33.11,77812.9,0.0,-0.87656,8e-05,16.38083]
[1777113957387,33.11,77813.26,0.0,-0.87653,8e-05,16.38321]
[1777113962392,33.11,77813.66,0.0,-0.8765,8e-05,16.38585]
[1777113969145,33.11,77813.86,0.0,-0.87649,8e-05,16.38695]
[1777113974404,33.11,77813.75,0.0,-0.8765,8e-05,16.38583]
[1777113983413,33.11,77813.61,0.0,-0.87652,8e-05,16.38433]
[1777113989419,33.11,77813.47,0.0,-0.87654,8e-05,16.38298]
[1777113992422,33.11,77805.51,0.0,-0.87717,8e-05,16.32096]
[1777113997427,33.11,77806.43,0.0,-0.8771,8e-05,16.32793]
[1777114002432,33.11,77808.13,0.0,-0.87696,8e-05,16.34048]
[1777114008128,33.11,77808.16,0.0,-0.87696,8e-05,16.34073]
[1777114013442,33.11,77807.49,0.0,-0.87701,8e-05,16.33584]
[1777114019448,33.11,77808.65,0.0,-0.87692,8e-05,16.34435]
[1777114024453,33.11,77808.3,0.0,-0.87695,8e-05,16.34184]
[1777114027456,33.11,77798.88,0.0,-0.87767,8e-05,16.27283]
[1777114032461,33.11,77796.3,0.0,-0.87786,8e-05,16.25453]
[1777114038348,33.11,77793.84,0.0,-0.87804,8e-05,16.2374]
[1777114043472,33.12,77791.02,0.0,-0.87824,8e-05,16.21762]
[1777114049478,33.12,77789.71,0.0,-0.87833,8e-05,16.20908]
[1777114055485,33.12,77789.27,0.0,-0.87837,8e-05,16.20356]
[1777114060593,33.12,77787.12,0.0,-0.87853,8e-05,16.18881]
[1777114068572,33.12,77787.14,0.0,-0.87851,8e-05,16.19061]
[1777114073605,33.12,77785.32,0.0,-0.87863,8e-05,16.17837]
[1777114075607,33.13,77779.83,0.0,-0.87904,8e-05,16.13877]
[1777114080612,33.13,77778.12,0.0,-0.87916,8e-05,16.12771]
[1777114085619,33.13,77775.98,0.0,-0.8793,8e-05,16.11355]
[1777114090624,33.13,77773.22,0.0,-0.87949,8e-05,16.09497]
[1777114095629,33.13,77772.66,0.0,-0.87952,8e-05,16.09265]
[1777114100634,33.14,77773.79,0.0,-0.87942,8e-05,16.10254]
[1777114105639,33.14,77774.72,0.0,-0.87933,8e-05,16.11092]
[1777114110644,33.14,77774.97,0.0,-0.87929,8e-05,16.11431]
[1777114115649,33.14,77775.48,0.0,-0.87926,8e-05,16.11608]
[1777114117651,33.14,77768.89,0.0,-0.87975,8e-05,16.06846]
[1777114122656,33.15,77767.6,0.0,-0.87983,8e-05,16.06092]
[1777114127661,33.15,77767.42,0.0,-0.87983,8e-05,16.06114]
[1777114132666,33.15,77766.58,0.0,-0.87988,8e-05,16.05579]
[1777114137671,33.15,77767.18,0.0,-0.87982,8e-05,16.06172]
[1777114142676,33.15,77767.91,0.0,-0.87975,8e-05,16.06846]
[1777114148682,33.16,77768.71,0.0,-0.87967,8e-05,16.07577]
[1777114153687,33.16,77769.09,0.0,-0.87964,8e-05,16.07927]
[1777114159693,33.16,77769.2,0.0,-0.87962,8e-05,16.08093]
[1777114164698,33.16,77769.92,0.0,-0.87956,8e-05,16.08684]
[1777114170553,33.16,77770.12,0.0,-0.87954,8e-05,16.08907]
[1777114175708,33.16,77770.5,0.0,-0.87952,8e-05,16.08903]
[1777114181714,33.16,77771.02,0.0,-0.87947,8e-05,16.09354]
[1777114186719,33.16,77770.67,0.0,-0.87949,8e-05,16.09156]
[1777114192709,33.17,77770.23,0.0,-0.87952,8e-05,16.08914]
[1777114199491,33.17,77770.21,0.0,-0.87951,8e-05,16.08988]
[1777114204737,33.17,77770.72,0.0,-0.87946,8e-05,16.09483]
[1777114210743,33.17,77771.14,0.0,-0.87942,8e-05,16.09858]
[1777114215748,33.17,77771.15,0.0,-0.87941,8e-05,16.09915]
[1777114221754,33.17,77771.5,0.0,-0.87938,8e-05,16.10236]
[1777114226759,33.17,77771.52,0.0,-0.87937,8e-05,16.10305]
[1777114231764,33.17,77771.63,0.0,-0.87939,8e-05,16.1005]
[1777114236770,33.17,77771.3,0.0,-0.87941,8e-05,16.09806]
[1777114241775,33.17,77771.33,0.0,-0.87941,8e-05,16.09828]
[1777114246780,33.17,77771.8,0.0,-0.87937,8e-05,16.10166]
[1777114253127,33.17,77771.51,0.0,-0.8794,8e-05,16.09952]
[1777114258792,33.17,77770.89,0.0,-0.87944,8e-05,16.09497]
[1777114263797,33.17,77770.6,0.0,-0.87946,8e-05,16.09289]
[1777114268802,33.17,77769.78,0.0,-0.87953,8e-05,16.08696]
[1777114273807,33.17,77770.98,0.0,-0.87944,8e-05,16.09577]
[1777114278812,33.17,77770.6,0.0,-0.87945,8e-05,16.09399]
[1777114283817,33.17,77770.7,0.0,-0.87944,8e-05,16.09538]
[1777114289823,33.17,77769.98,0.0,-0.87949,8e-05,16.09019]
[1777114293827,33.18,77777.9,0.0,-0.87891,8e-05,16.14524]
[1777114298832,33.18,77778.98,0.0,-0.87881,8e-05,16.15429]
[1777114303837,33.18,77780.33,0.0,-0.8787,8e-05,16.16529]
[1777114308842,33.18,77780.92,0.0,-0.87864,8e-05,16.17064]
[1777114313847,33.18,77781.23,0.0,-0.87861,8e-05,16.17394]
[1777114318852,33.18,77781.85,0.0,-0.87855,8e-05,16.17942]
[1777114325859,33.19,77781.99,0.0,-0.87853,8e-05,16.18183]
[1777114332684,33.19,77782.7,0.0,-0.87846,8e-05,16.18827]
[1777114337720,33.19,77783.06,0.0,-0.87843,8e-05,16.19138]
[1777114342875,33.19,77783.16,0.0,-0.87842,8e-05,16.19253]
[1777114347880,33.19,77783.5,0.0,-0.87839,8e-05,16.19542]
[1777114353836,33.19,77783.72,0.0,-0.87839,8e-05,16.19395]
[1777114358891,33.19,77786.75,0.0,-0.87815,8e-05,16.21632]
[1777114363896,33.19,77784.46,0.0,-0.87832,8e-05,16.1999]
[1777114368901,33.19,77779.94,0.0,-0.87866,8e-05,16.16731]
[1777114373907,33.19,77780.69,0.0,-0.8786,8e-05,16.17335]
[1777114379913,33.19,77780.61,0.0,-0.87859,8e-05,16.1738]
[1777114384918,33.19,77777.72,0.0,-0.8788,8e-05,16.15369]
[1777114390825,33.2,77776.16,0.0,-0.87891,8e-05,16.14368]
[1777114395929,33.2,77775.44,0.0,-0.87895,8e-05,16.13964]
[1777114401935,33.2,77774.79,0.0,-0.87898,8e-05,16.13634]
[1777114407208,33.2,77774.79,0.0,-0.87897,8e-05,16.13781]
[1777114412946,33.2,77771.51,0.0,-0.87922,8e-05,16.1115]
[1777114418952,33.21,77771.55,0.0,-0.8792,8e-05,16.11326]
[1777114423957,33.21,77769.31,0.0,-0.87936,8e-05,16.09826]
[1777114428962,33.21,77769.56,0.0,-0.87932,8e-05,16.10152]
[1777114436970,33.21,77769.05,0.0,-0.87934,8e-05,16.10017]
[1777114441975,33.22,77769.12,0.0,-0.87932,8e-05,16.10209]
[1777114446980,33.22,77769.0,0.0,-0.87931,8e-05,16.10271]
[1777114452986,33.22,77770.23,0.0,-0.8792,8e-05,16.11329]
[1777114453987,33.22,77787.08,0.0,-0.87792,8e-05,16.23638]
[1777114454988,33.22,77795.96,0.0,-0.87725,8e-05,16.30133]
[1777114459993,33.22,77796.06,0.0,-0.87724,8e-05,16.30211]
[1777114464998,33.22,77794.43,0.0,-0.87736,8e-05,16.29019]
[1777114470003,33.22,77791.77,0.0,-0.87756,8e-05,16.27096]
[1777114475009,33.22,77790.16,0.0,-0.87771,8e-05,16.25599]
[1777114480014,33.22,77787.61,0.0,-0.87789,8e-05,16.23777]
[1777114485019,33.22,77783.6,0.0,-0.87819,8e-05,16.20903]
[1777114490024,33.22,77778.78,0.0,-0.87855,8e-05,16.17468]
[1777114495029,33.23,77777.21,0.0,-0.87866,8e-05,16.1642]
[1777114500034,33.23,77776.43,0.0,-0.87871,8e-05,16.15946]
[1777114505039,33.23,77774.65,0.0,-0.87883,8e-05,16.14756]
[1777114510044,33.23,77774.43,0.0,-0.87884,8e-05,16.147]
[1777114515967,33.23,77774.27,0.0,-0.87883,8e-05,16.14716]
[1777114521750,33.23,77773.6,0.0,-0.87887,8e-05,16.14358]
[1777114527060,33.24,77775.25,0.0,-0.87873,8e-05,16.15666]
[1777114533066,33.24,77776.93,0.0,-0.87862,8e-05,16.16658]
[1777114538071,33.24,77778.04,0.0,-0.87852,8e-05,16.17556]
[1777114543158,33.24,77778.03,0.0,-0.87852,8e-05,16.17626]
[1777114551963,33.24,77779.18,0.0,-0.87842,8e-05,16.18584]
[1777114558091,33.24,77779.74,0.0,-0.87836,8e-05,16.19086]
[1777114567324,33.24,77779.54,0.0,-0.87836,8e-05,16.19085]
[1777114572361,33.25,77780.92,0.0,-0.87825,8e-05,16.20166]
[1777114576132,33.25,77785.95,0.0,-0.87787,8e-05,16.23867]
[1777114581137,33.25,77785.04,0.0,-0.87793,8e-05,16.23242]
[1777114590146,33.25,77784.31,0.0,-0.87798,8e-05,16.22798]
[1777114596152,33.25,77784.95,0.0,-0.87794,8e-05,16.22973]
[1777114601157,33.25,77786.67,0.0,-0.87781,8e-05,16.24266]
[1777114606162,33.25,77785.53,0.0,-0.87789,8e-05,16.23475]
[1777114612168,33.25,77785.89,0.0,-0.87786,8e-05,16.23753]
[1777114617173,33.25,77784.15,0.0,-0.87799,8e-05,16.22498]
[1777114622521,33.25,77783.61,0.0,-0.87803,8e-05,16.22164]
[1777114628184,33.25,77781.36,0.0,-0.87819,8e-05,16.20585]
[1777114633189,33.25,77779.26,0.0,-0.87834,8e-05,16.1912]
[1777114639195,33.25,77781.14,0.0,-0.87819,8e-05,16.20569]
[1777114645201,33.26,77784.29,0.0,-0.87795,8e-05,16.22918]
[1777114650206,33.26,77783.19,0.0,-0.87803,8e-05,16.22118]
[1777114656212,33.26,77783.91,0.0,-0.87799,8e-05,16.22349]
[1777114661217,33.26,77783.27,0.0,-0.87804,8e-05,16.21933]
[1777114666222,33.26,77781.79,0.0,-0.87814,8e-05,16.20902]
[1777114672228,33.26,77782.94,0.0,-0.87805,8e-05,16.21809]
[1777114682238,33.26,77785.35,0.0,-0.87786,8e-05,16.23655]
[1777114687244,33.26,77783.27,0.0,-0.87801,8e-05,16.22179]
[1777114693203,33.26,77781.68,0.0,-0.87812,8e-05,16.21085]
[1777114698255,33.26,77782.15,0.0,-0.87808,8e-05,16.2148]
[1777114703273,33.26,77782.95,0.0,-0.87802,8e-05,16.22118]
[1777114708268,33.26,77783.69,0.0,-0.87795,8e-05,16.227]
[1777114709269,33.26,77783.67,0.0,-0.87795,8e-05,16.22697]
[1777114714274,33.26,77784.27,0.0,-0.87793,8e-05,16.22831]
[1777114715275,33.26,77779.1,0.0,-0.87832,8e-05,16.19071]
[1777114716276,33.27,77770.59,0.0,-0.87896,8e-05,16.12888]
[1777114721281,33.27,77766.39,0.0,-0.87926,8e-05,16.09963]
[1777114727287,33.27,77765.97,0.0,-0.87928,8e-05,16.09816]
[1777114732292,33.27,77763.38,0.0,-0.87946,8e-05,16.08073]
[1777114738299,33.27,77764.03,0.0,-0.87941,8e-05,16.08551]
[1777114743304,33.27,77763.83,0.0,-0.87941,8e-05,16.08479]
[1777114748309,33.27,77763.9,0.0,-0.87939,8e-05,16.08667]
[1777114753314,33.28,77764.55,0.0,-0.87933,8e-05,16.09283]
[1777114758319,33.28,77766.33,0.0,-0.87918,8e-05,16.10708]
[1777114759320,33.28,77772.4,0.0,-0.87872,8e-05,16.1515]
[1777114763324,33.28,77777.5,0.0,-0.87833,8e-05,16.18918]
[1777114768729,33.28,77777.71,0.0,-0.87831,8e-05,16.1915]
[1777114774335,33.28,77779.39,0.0,-0.87819,8e-05,16.20088]
[1777114779340,33.28,77779.31,0.0,-0.87819,8e-05,16.2009]
[1777114784345,33.28,77781.12,0.0,-0.87805,8e-05,16.21463]
[1777114789350,33.28,77780.5,0.0,-0.87809,8e-05,16.21059]
[1777114794355,33.28,77777.1,0.0,-0.87834,8e-05,16.18635]
[1777114799360,33.29,77774.73,0.0,-0.87851,8e-05,16.16989]
[1777114804365,33.29,77774.79,0.0,-0.8785,8e-05,16.17106]
[1777114810370,33.29,77774.58,0.0,-0.87851,8e-05,16.17051]
[1777114815375,33.29,77772.29,0.0,-0.87867,8e-05,16.15466]
[1777114821381,33.29,77771.48,0.0,-0.87872,8e-05,16.14986]
[1777114827387,33.29,77767.12,0.0,-0.87904,8e-05,16.1194]
[1777114832392,33.29,77765.62,0.0,-0.87916,8e-05,16.10612]
[1777114837397,33.3,77765.23,0.0,-0.87918,8e-05,16.10452]
[1777114842402,33.3,77764.33,0.0,-0.87923,8e-05,16.09921]
[1777114847407,33.3,77759.24,0.0,-0.8796,8e-05,16.06327]
[1777114853340,33.3,77759.49,0.0,-0.87956,8e-05,16.06681]
[1777114858377,33.3,77758.11,0.0,-0.87965,8e-05,16.05833]
[1777114863414,33.31,77757.83,0.0,-0.87966,8e-05,16.05781]
[1777114868427,33.31,77758.23,0.0,-0.87961,8e-05,16.06227]
[1777114874283,33.31,77758.52,0.0,-0.87957,8e-05,16.06605]
[1777114879438,33.31,77758.41,0.0,-0.87956,8e-05,16.06667]
[1777114885444,33.32,77756.63,0.0,-0.87968,8e-05,16.05492]
[1777114891450,33.32,77756.44,0.0,-0.8797,8e-05,16.05193]
[1777114896455,33.32,77755.41,0.0,-0.87977,8e-05,16.04506]
[1777114901460,33.32,77754.98,0.0,-0.8798,8e-05,16.04187]
[1777114907465,33.32,77755.5,0.0,-0.87975,8e-05,16.04756]
[1777114913471,33.32,77755.95,0.0,-0.87969,8e-05,16.05266]
[1777114918476,33.33,77756.09,0.0,-0.87967,8e-05,16.05506]
[1777114923481,33.33,77755.03,0.0,-0.87973,8e-05,16.04891]
[1777114928868,33.33,77755.99,0.0,-0.87964,8e-05,16.05762]
[1777114935493,33.33,77756.25,0.0,-0.87962,8e-05,16.05929]
[1777114941502,33.33,77756.64,0.0,-0.87959,8e-05,16.06208]
[1777114946507,33.33,77758.48,0.0,-0.87945,8e-05,16.07609]
[1777114951512,33.33,77757.99,0.0,-0.87949,8e-05,16.07046]
[1777114956517,33.34,77759.51,0.0,-0.87936,8e-05,16.08277]
[1777114959520,33.34,77766.85,0.0,-0.8788,8e-05,16.13682]
[1777114964525,33.34,77764.04,0.0,-0.87901,8e-05,16.11736]
[1777114970531,33.34,77763.4,0.0,-0.87904,8e-05,16.11396]
[1777114975536,33.34,77759.12,0.0,-0.87935,8e-05,16.084]
[1777114982240,33.34,77758.37,0.0,-0.87939,8e-05,16.0803]
[1777114988283,33.35,77757.81,0.0,-0.87941,8e-05,16.07778]
[1777114993573,33.35,77757.71,0.0,-0.87941,8e-05,16.07837]
[1777114999161,33.35,77756.48,0.0,-0.87948,8e-05,16.07082]
[1777115004584,33.35,77756.9,0.0,-0.87944,8e-05,16.07518]
[1777115009589,33.35,77757.38,0.0,-0.87939,8e-05,16.07991]
[1777115015595,33.36,77757.52,0.0,-0.87938,8e-05,16.07898]
[1777115020600,33.36,77757.22,0.0,-0.87939,8e-05,16.07801]
[1777115026563,33.36,77757.24,0.0,-0.87938,8e-05,16.07968]
[1777115031599,33.36,77757.42,0.0,-0.87935,8e-05,16.08224]
[1777115036617,33.36,77757.14,0.0,-0.87936,8e-05,16.08127]
[1777115041622,33.37,77757.18,0.0,-0.87934,8e-05,16.08278]
[1777115046627,33.37,77757.19,0.0,-0.87934,8e-05,16.08341]
[1777115051632,33.37,77756.98,0.0,-0.87935,8e-05,16.08196]
[1777115056637,33.37,77756.82,0.0,-0.87935,8e-05,16.08203]
[1777115061642,33.37,77765.8,0.0,-0.87866,8e-05,16.14832]
[1777115066647,33.37,77764.95,0.0,-0.87872,8e-05,16.14289]
[1777115071652,33.37,77764.29,0.0,-0.87878,8e-05,16.13544]
[1777115076657,33.37,77763.92,0.0,-0.8788,8e-05,16.13359]
[1777115081662,33.37,77763.33,0.0,-0.87884,8e-05,16.12957]
[1777115086667,33.37,77762.63,0.0,-0.8789,8e-05,16.12437]
[1777115091672,33.38,77762.11,0.0,-0.87893,8e-05,16.12134]
[1777115096679,33.38,77761.59,0.0,-0.87896,8e-05,16.11845]
[1777115101684,33.38,77760.31,0.0,-0.87904,8e-05,16.11022]
[1777115106689,33.38,77761.2,0.0,-0.87897,8e-05,16.11764]
[1777115111693,33.38,77760.57,0.0,-0.879,8e-05,16.11403]
[1777115117220,33.38,77758.96,0.0,-0.87911,8e-05,16.10356]
[1777115122704,33.38,77758.56,0.0,-0.87913,8e-05,16.10168]
[1777115127709,33.39,77758.14,0.0,-0.87915,8e-05,16.09965]
[1777115132714,33.39,77758.01,0.0,-0.87917,8e-05,16.09632]
[1777115134716,33.39,77751.41,0.0,-0.87966,7e-05,16.04894]
[1777115139721,33.39,77747.61,0.0,-0.87993,7e-05,16.02289]
[1777115144726,33.39,77746.6,0.0,-0.87999,7e-05,16.01715]
[1777115149731,33.4,77745.35,0.0,-0.88003,7e-05,16.01266]
[1777115154736,33.41,77744.74,0.0,-0.88,7e-05,16.01578]
[1777115160742,33.41,77745.68,0.0,-0.87991,7e-05,16.02441]
[1777115165747,33.41,77748.5,0.0,-0.87968,7e-05,16.04628]
[1777115174756,33.42,77749.16,0.0,-0.87961,7e-05,16.05339]
[1777115180762,33.42,77749.83,0.0,-0.87954,7e-05,16.05956]
[1777115186709,33.42,77749.92,0.0,-0.87953,7e-05,16.0612]
[1777115191745,33.42,77749.96,0.0,-0.87953,7e-05,16.05918]
[1777115196779,33.43,77749.84,0.0,-0.87953,7e-05,16.05957]
[1777115201787,33.43,77750.91,0.0,-0.87944,7e-05,16.06848]
[1777115206850,33.43,77750.41,0.0,-0.87947,7e-05,16.06514]
[1777115212800,33.43,77750.11,0.0,-0.87949,7e-05,16.06309]
[1777115217805,33.43,77749.41,0.0,-0.87953,7e-05,16.05921]
[1777115222810,33.43,77747.14,0.0,-0.87969,7e-05,16.04407]
[1777115227815,33.43,77745.35,0.0,-0.87981,7e-05,16.03253]
[1777115233032,33.44,77743.45,0.0,-0.87993,7e-05,16.02054]
[1777115239074,33.44,77742.69,0.0,-0.87997,7e-05,16.01682]
[1777115244109,33.44,77741.7,0.0,-0.88003,7e-05,16.01122]
[1777115249837,33.44,77743.0,0.0,-0.87991,7e-05,16.0221]
[1777115254842,33.45,77741.45,0.0,-0.88003,7e-05,16.00893]
[1777115259847,33.45,77738.81,0.0,-0.88021,7e-05,15.99145]
[1777115264851,33.45,77739.18,0.0,-0.88017,7e-05,15.99539]
[1777115267854,33.45,77730.19,0.0,-0.88084,7e-05,15.93074]
[1777115272859,33.45,77726.45,0.0,-0.8811,7e-05,15.90513]
[1777115277864,33.45,77726.06,0.0,-0.88112,7e-05,15.90306]
[1777115279866,33.45,77732.63,0.0,-0.88063,7e-05,15.95065]
[1777115284871,33.45,77732.99,0.0,-0.8806,7e-05,15.95361]
[1777115289876,33.45,77729.48,0.0,-0.88086,7e-05,15.92863]
[1777115294881,33.46,77730.12,0.0,-0.88081,7e-05,15.9337]
[1777115299885,33.46,77731.25,0.0,-0.88072,7e-05,15.94228]
[1777115305891,33.46,77731.86,0.0,-0.88067,7e-05,15.94719]
[1777115310896,33.46,77734.58,0.0,-0.88046,7e-05,15.96703]
[1777115315901,33.46,77733.75,0.0,-0.88054,7e-05,15.95779]
[1777115321650,33.46,77732.1,0.0,-0.88066,7e-05,15.94618]
[1777115326913,33.46,77733.03,0.0,-0.88059,7e-05,15.953]
[1777115331918,33.46,77734.51,0.0,-0.88048,7e-05,15.96369]
[1777115336923,33.46,77735.27,0.0,-0.88043,7e-05,15.96919]
[1777115341928,33.46,77734.91,0.0,-0.88045,7e-05,15.96651]
[1777115346933,33.46,77734.14,0.0,-0.88051,7e-05,15.96097]
[1777115352868,33.46,77733.34,0.0,-0.88057,7e-05,15.95529]
[1777115357902,33.46,77731.85,0.0,-0.88068,7e-05,15.94464]
[1777115363945,33.46,77731.18,0.0,-0.88071,7e-05,15.94135]
[1777115369957,33.46,77729.86,0.0,-0.88079,7e-05,15.93347]
[1777115374962,33.46,77729.43,0.0,-0.88084,7e-05,15.92756]
[1777115379967,33.46,77729.37,0.0,-0.88084,7e-05,15.92739]
[1777115384972,33.46,77726.98,0.0,-0.88102,7e-05,15.91041]
[1777115390126,33.47,77726.5,0.0,-0.88105,7e-05,15.90743]
[1777115395982,33.47,77726.45,0.0,-0.88105,7e-05,15.90744]
[1777115400987,33.47,77725.8,0.0,-0.88109,7e-05,15.90307]
[1777115406993,33.47,77720.19,0.0,-0.8815,7e-05,15.86324]
[1777115411997,33.47,77720.37,0.0,-0.88148,7e-05,15.86521]
[1777115418004,33.47,77720.96,0.0,-0.88143,7e-05,15.87021]
[1777115422009,33.47,77726.59,0.0,-0.88101,7e-05,15.91122]
[1777115427014,33.47,77727.66,0.0,-0.88093,7e-05,15.9192]
[1777115432019,33.47,77727.64,0.0,-0.88095,7e-05,15.91587]
[1777115437024,33.47,77726.07,0.0,-0.88106,7e-05,15.90487]
[1777115444031,33.47,77725.82,0.0,-0.88107,7e-05,15.9036]
[1777115449306,33.47,77725.72,0.0,-0.88107,7e-05,15.90335]
[1777115454575,33.47,77725.69,0.0,-0.88107,7e-05,15.90348]
[1777115459611,33.47,77725.25,0.0,-0.8811,7e-05,15.9007]
[1777115465052,33.47,77725.3,0.0,-0.88109,7e-05,15.90142]
[1777115470057,33.47,77724.95,0.0,-0.88112,7e-05,15.89926]
[1777115475062,33.48,77724.83,0.0,-0.88112,7e-05,15.89885]
[1777115480759,33.48,77724.5,0.0,-0.88114,7e-05,15.89691]
[1777115486075,33.48,77724.04,0.0,-0.88117,7e-05,15.89407]
[1777115493082,33.48,77724.67,0.0,-0.88114,7e-05,15.89573]
[1777115498087,33.48,77724.82,0.0,-0.88112,7e-05,15.89721]
[1777115503092,33.48,77724.64,0.0,-0.88113,7e-05,15.89627]
[1777115508097,33.48,77724.46,0.0,-0.88114,7e-05,15.89541]
[1777115513990,33.48,77724.46,0.0,-0.88114,7e-05,15.8959]
[1777115519026,33.48,77724.27,0.0,-0.88114,7e-05,15.89496]
[1777115524066,33.48,77724.2,0.0,-0.88115,7e-05,15.89478]
[1777115525114,33.48,77732.7,0.0,-0.88051,7e-05,15.95614]
[1777115531114,33.48,77733.24,0.0,-0.88047,7e-05,15.96]
[1777115536127,33.48,77733.39,0.0,-0.88046,7e-05,15.96103]
[1777115541132,33.48,77734.96,0.0,-0.88035,7e-05,15.97225]
[1777115546235,33.48,77735.71,0.0,-0.88029,7e-05,15.97752]
[1777115552153,33.48,77737.68,0.0,-0.88017,7e-05,15.98801]
[1777115557158,33.48,77738.55,0.0,-0.88011,7e-05,15.99408]
[1777115562163,33.48,77737.7,0.0,-0.88017,7e-05,15.98771]
[1777115567168,33.48,77735.48,0.0,-0.88034,7e-05,15.97153]
[1777115573425,33.48,77735.03,0.0,-0.88038,7e-05,15.9681]
[1777115579180,33.48,77735.25,0.0,-0.88036,7e-05,15.96963]
[1777115584185,33.48,77735.19,0.0,-0.88037,7e-05,15.96907]
[1777115589190,33.48,77735.18,0.0,-0.88037,7e-05,15.96887]
[1777115594195,33.48,77735.21,0.0,-0.88037,7e-05,15.96901]
[1777115599200,33.48,77735.02,0.0,-0.88038,7e-05,15.96756]
[1777115602203,33.48,77728.55,0.0,-0.88086,7e-05,15.92087]
[1777115607208,33.48,77725.98,0.0,-0.88105,7e-05,15.90267]
[1777115612213,33.48,77725.9,0.0,-0.88108,7e-05,15.89895]
[1777115617218,33.48,77725.09,0.0,-0.88113,7e-05,15.89354]
[1777115622223,33.48,77725.64,0.0,-0.88109,7e-05,15.89788]
[1777115627228,33.48,77725.66,0.0,-0.88108,7e-05,15.89838]
[1777115632233,33.48,77724.88,0.0,-0.88113,7e-05,15.89316]
[1777115636237,33.48,77730.62,0.0,-0.88071,7e-05,15.93473]
[1777115642243,33.48,77729.65,0.0,-0.88078,7e-05,15.9279]
[1777115647248,33.48,77731.5,0.0,-0.88064,7e-05,15.94158]
[1777115652253,33.48,77735.83,0.0,-0.88031,7e-05,15.97292]
[1777115657258,33.48,77734.7,0.0,-0.8804,7e-05,15.96479]
[1777115662263,33.48,77730.37,0.0,-0.88072,7e-05,15.93374]
[1777115667268,33.48,77729.52,0.0,-0.88078,7e-05,15.92792]
[1777115672273,33.48,77729.17,0.0,-0.88082,7e-05,15.92226]
[1777115675276,33.48,77723.92,0.0,-0.88121,7e-05,15.88467]
[1777115681179,33.49,77723.79,0.0,-0.88121,7e-05,15.88452]
[1777115686215,33.49,77725.74,0.0,-0.88106,7e-05,15.89912]
[1777115691251,33.49,77726.14,0.0,-0.88102,7e-05,15.90246]
[1777115696296,33.49,77724.81,0.0,-0.88112,7e-05,15.89342]
[1777115701300,33.49,77725.65,0.0,-0.88105,7e-05,15.90001]
[1777115706305,33.49,77729.5,0.0,-0.88076,7e-05,15.92811]
[1777115711310,33.49,77730.8,0.0,-0.88066,7e-05,15.9378]
[1777115716315,33.49,77729.99,0.0,-0.88072,7e-05,15.93221]
[1777115721320,33.49,77730.52,0.0,-0.88067,7e-05,15.93628]
[1777115726495,33.49,77730.84,0.0,-0.88065,7e-05,15.93892]
[1777115732331,33.49,77731.91,0.0,-0.88059,7e-05,15.94338]
[1777115737336,33.49,77731.68,0.0,-0.8806,7e-05,15.9419]
[1777115742341,33.49,77731.7,0.0,-0.8806,7e-05,15.94231]
[1777115745344,33.49,77736.72,0.0,-0.88022,7e-05,15.97863]
[1777115750349,33.49,77736.09,0.0,-0.88026,7e-05,15.97499]
[1777115755354,33.5,77735.23,0.0,-0.88031,7e-05,15.97013]
[1777115760359,33.5,77734.83,0.0,-0.88034,7e-05,15.96726]
[1777115765364,33.5,77734.93,0.0,-0.88033,7e-05,15.96801]
[1777115770369,33.5,77736.04,0.0,-0.88024,7e-05,15.97702]
[1777115776375,33.5,77735.94,0.0,-0.88023,7e-05,15.97824]
[1777115782381,33.5,77734.75,0.0,-0.88029,7e-05,15.9716]
[1777115787386,33.5,77735.87,0.0,-0.88019,7e-05,15.9813]
[1777115792391,33.51,77735.63,0.0,-0.88022,7e-05,15.97766]
[1777115793392,33.51,77735.62,0.0,-0.88021,7e-05,15.97793]
[1777115798398,33.51,77734.8,0.0,-0.88026,7e-05,15.97363]
[1777115803403,33.51,77734.85,0.0,-0.88024,7e-05,15.97555]
[1777115808408,33.51,77734.35,0.0,-0.88026,7e-05,15.97353]
[1777115813413,33.52,77733.7,0.0,-0.88029,7e-05,15.9705]
[1777115818418,33.52,77733.29,0.0,-0.8803,7e-05,15.96917]
[1777115823423,33.52,77733.55,0.0,-0.88027,7e-05,15.97261]
[1777115829429,33.52,77732.95,0.0,-0.88029,7e-05,15.97023]
[1777115835435,33.53,77732.78,0.0,-0.88028,7e-05,15.9707]
[1777115840440,33.53,77730.34,0.0,-0.88045,7e-05,15.95475]
[1777115843443,33.53,77735.67,0.0,-0.88004,7e-05,15.99407]
[1777115848448,33.53,77736.27,0.0,-0.87998,7e-05,15.99981]
[1777115856400,33.54,77736.51,0.0,-0.87996,7e-05,16.00026]
[1777115861441,33.54,77736.19,0.0,-0.87997,7e-05,15.99935]
[1777115866465,33.54,77736.81,0.0,-0.87991,7e-05,16.00512]
[1777115872471,33.54,77736.59,0.0,-0.87991,7e-05,16.00516]
[1777115881329,33.55,77736.02,0.0,-0.87993,7e-05,16.00345]
[1777115887486,33.55,77736.92,0.0,-0.87984,7e-05,16.01151]
[1777115892491,33.55,77735.68,0.0,-0.87992,7e-05,16.00382]
[1777115897496,33.55,77736.25,0.0,-0.87987,7e-05,16.00928]
[1777115902501,33.55,77736.79,0.0,-0.87981,7e-05,16.01438]
[1777115908765,33.55,77736.97,0.0,-0.8798,7e-05,16.01542]
[1777115914513,33.55,77738.23,0.0,-0.87973,7e-05,16.02055]
[1777115919518,33.55,77738.76,0.0,-0.8797,7e-05,16.02389]
[1777115924525,33.55,77739.18,0.0,-0.87967,7e-05,16.02643]
[1777115929530,33.55,77739.47,0.0,-0.87966,7e-05,16.02801]
[1777115934535,33.55,77739.7,0.0,-0.87965,7e-05,16.02915]
[1777115939540,33.55,77739.5,0.0,-0.87967,7e-05,16.02722]
[1777115944545,33.55,77739.45,0.0,-0.87968,7e-05,16.02633]
[1777115950550,33.55,77738.6,0.0,-0.87974,7e-05,16.01998]
[1777115956556,33.55,77738.35,0.0,-0.87974,7e-05,16.01962]
[1777115962562,33.55,77738.55,0.0,-0.87971,7e-05,16.02247]
[1777115967567,33.55,77733.2,0.0,-0.8801,7e-05,15.98518]
[1777115974574,33.56,77730.96,0.0,-0.88027,7e-05,15.96768]
[1777115979581,33.56,77728.42,0.0,-0.88041,7e-05,15.95387]
[1777115985587,33.58,77726.67,0.0,-0.88042,7e-05,15.95219]
[1777115990592,33.58,77726.97,0.0,-0.88038,7e-05,15.95593]
[1777115993595,33.58,77719.23,0.0,-0.88095,7e-05,15.9012]
[1777115998600,33.59,77721.47,0.0,-0.88077,7e-05,15.91873]
[1777116003605,33.59,77723.67,0.0,-0.88059,7e-05,15.93598]
[1777116009611,33.59,77723.89,0.0,-0.88055,7e-05,15.93915]
[1777116014616,33.59,77720.8,0.0,-0.88077,7e-05,15.91804]
[1777116019621,33.59,77721.29,0.0,-0.88072,7e-05,15.92303]
[1777116026629,33.6,77721.56,0.0,-0.88068,7e-05,15.92691]
[1777116031631,33.6,77722.25,0.0,-0.88063,7e-05,15.92978]
[1777116037640,33.6,77722.46,0.0,-0.88061,7e-05,15.9326]
[1777116043646,33.6,77717.8,0.0,-0.88095,7e-05,15.89958]
[1777116047649,33.6,77707.29,0.0,-0.88171,7e-05,15.82541]
[1777116053655,33.61,77706.4,0.0,-0.88176,7e-05,15.81992]
[1777116058660,33.61,77706.18,0.0,-0.88177,7e-05,15.81914]
[1777116063670,33.61,77704.51,0.0,-0.88189,7e-05,15.80801]
[1777116068675,33.61,77704.97,0.0,-0.88184,7e-05,15.81221]
[1777116073684,33.61,77705.63,0.0,-0.88179,7e-05,15.81775]
[1777116078690,33.61,77705.2,0.0,-0.88181,7e-05,15.81543]
[1777116082694,33.61,77694.88,0.0,-0.88256,7e-05,15.74228]
[1777116087699,33.61,77694.79,0.0,-0.88255,7e-05,15.74299]
[1777116090702,33.62,77682.66,0.0,-0.88343,7e-05,15.65715]
[1777116093705,33.62,77674.65,0.0,-0.88402,7e-05,15.59771]
[1777116094706,33.62,77668.86,0.0,-0.88443,7e-05,15.55689]
[1777116099711,33.62,77671.5,0.0,-0.88422,7e-05,15.57817]
[1777116104716,33.63,77673.83,0.0,-0.88402,7e-05,15.59715]
[1777116109721,33.63,77669.25,0.0,-0.88433,7e-05,15.56691]
[1777116114726,33.63,77664.76,0.0,-0.88463,7e-05,15.53752]
[1777116119732,33.64,77660.42,0.0,-0.88492,7e-05,15.50837]
[1777116124737,33.64,77657.99,0.0,-0.88508,7e-05,15.49273]
[1777116129742,33.64,77657.5,0.0,-0.88509,7e-05,15.49229]
[1777116134747,33.65,77659.69,0.0,-0.8849,7e-05,15.51085]
[1777116139751,33.65,77663.03,0.0,-0.88463,7e-05,15.53741]
[1777116141753,33.65,77669.58,0.0,-0.88414,7e-05,15.58508]
[1777116146758,33.66,77670.19,0.0,-0.88407,7e-05,15.59174]
[1777116150762,33.66,77665.03,0.0,-0.88443,7e-05,15.55692]
[1777116155767,33.66,77665.98,0.0,-0.88435,7e-05,15.56271]
[1777116160772,33.67,77664.09,0.0,-0.88446,7e-05,15.55176]
[1777116165777,33.67,77664.06,0.0,-0.88444,7e-05,15.55411]
[1777116170782,33.67,77664.05,0.0,-0.88441,7e-05,15.5565]
[1777116175787,33.68,77663.72,0.0,-0.88441,7e-05,15.55669]
[1777116180792,33.68,77662.75,0.0,-0.88446,7e-05,15.5523]
[1777116185797,33.68,77662.77,0.0,-0.88443,7e-05,15.55492]
[1777116190802,33.69,77660.38,0.0,-0.88457,7e-05,15.54044]
[1777116196802,33.69,77659.26,0.0,-0.88462,7e-05,15.53559]
[1777116201816,33.69,77656.29,0.0,-0.88482,7e-05,15.51572]
[1777116206821,33.7,77654.48,0.0,-0.88494,7e-05,15.50464]
[1777116211826,33.7,77652.0,0.0,-0.88511,7e-05,15.48638]
[1777116216831,33.71,77650.13,0.0,-0.88521,7e-05,15.47608]
[1777116221836,33.71,77644.42,0.0,-0.88559,7e-05,15.43852]
[1777116222837,33.71,77639.17,0.0,-0.88596,7e-05,15.40193]
[1777116225840,33.71,77634.05,0.0,-0.8863,7e-05,15.36782]
[1777116230845,33.72,77633.18,0.0,-0.88633,7e-05,15.36539]
[1777116233816,33.72,77629.9,0.0,-0.88654,7e-05,15.34452]
[1777116238853,33.73,77626.99,0.0,-0.8867,7e-05,15.32799]
[1777116243858,33.74,77628.23,0.0,-0.88657,7e-05,15.3407]
[1777116248864,33.74,77631.75,0.0,-0.88628,7e-05,15.36947]
[1777116251867,33.74,77637.14,0.0,-0.88587,7e-05,15.40979]
[1777116256872,33.75,77637.41,0.0,-0.88582,7e-05,15.41505]
[1777116262878,33.75,77637.69,0.0,-0.88576,7e-05,15.42105]
[1777116266285,33.76,77642.35,0.0,-0.8854,7e-05,15.45653]
[1777116271887,33.76,77646.77,0.0,-0.88507,7e-05,15.48724]
[1777116275891,33.77,77657.06,0.0,-0.88431,7e-05,15.56246]
[1777116280896,33.77,77660.08,0.0,-0.88407,7e-05,15.58602]
[1777116286902,33.77,77659.59,0.0,-0.88408,7e-05,15.58506]
[1777116291907,33.78,77658.35,0.0,-0.88414,7e-05,15.57836]
[1777116296912,33.78,77657.52,0.0,-0.88418,7e-05,15.57461]
[1777116301917,33.78,77656.61,0.0,-0.88422,7e-05,15.57031]
[1777116306923,33.79,77655.89,0.0,-0.88425,7e-05,15.56742]
[1777116311928,33.79,77656.29,0.0,-0.8842,7e-05,15.57241]
[1777116316933,33.79,77654.99,0.0,-0.88427,7e-05,15.56535]
[1777116322939,33.8,77654.97,0.0,-0.88425,7e-05,15.56779]
[1777116327944,33.8,77655.05,0.0,-0.88422,7e-05,15.57052]
[1777116332949,33.8,77653.31,0.0,-0.88434,7e-05,15.55688]
[1777116340957,33.81,77653.11,0.0,-0.88432,7e-05,15.55902]
[1777116345962,33.81,77652.27,0.0,-0.88436,7e-05,15.55528]
[1777116351883,33.81,77652.8,0.0,-0.88429,7e-05,15.56164]
[1777116356918,33.82,77652.11,0.0,-0.88432,7e-05,15.55891]
[1777116361953,33.82,77649.31,0.0,-0.8845,7e-05,15.54137]
[1777116366986,33.82,77651.84,0.0,-0.88429,7e-05,15.56158]
[1777116371991,33.83,77652.69,0.0,-0.88421,7e-05,15.56966]
[1777116376996,33.83,77652.29,0.0,-0.88422,7e-05,15.56894]
[1777116383002,33.83,77652.69,0.0,-0.88416,7e-05,15.57423]
[1777116388007,33.84,77652.7,0.0,-0.88414,7e-05,15.57631]
[1777116394013,33.84,77652.85,0.0,-0.88412,7e-05,15.57632]
[1777116401229,33.85,77652.7,0.0,-0.8841,7e-05,15.57846]
[1777116407027,33.85,77652.03,0.0,-0.88413,7e-05,15.57571]
[1777116412032,33.85,77649.07,0.0,-0.88432,7e-05,15.55679]
[1777116418037,33.85,77648.43,0.0,-0.88434,7e-05,15.55487]
[1777116423042,33.86,77646.37,0.0,-0.88447,7e-05,15.54237]
[1777116428047,33.86,77647.38,0.0,-0.88437,7e-05,15.55172]
[1777116433052,33.86,77648.43,0.0,-0.88427,7e-05,15.56122]
[1777116438057,33.87,77648.98,0.0,-0.88421,7e-05,15.56716]
[1777116444063,33.87,77649.04,0.0,-0.88418,7e-05,15.56996]
[1777116449068,33.87,77649.74,0.0,-0.88411,7e-05,15.57693]
[1777116454073,33.88,77647.61,0.0,-0.88427,7e-05,15.56034]
[1777116459078,33.88,77647.51,0.0,-0.88425,7e-05,15.56167]
[1777116464083,33.88,77651.06,0.0,-0.88398,7e-05,15.58874]
[1777116469088,33.89,77650.81,0.0,-0.88398,7e-05,15.58876]
[1777116474093,33.89,77650.59,0.0,-0.88397,7e-05,15.58907]
[1777116479098,33.89,77650.46,0.0,-0.88396,7e-05,15.58995]
[1777116484103,33.89,77650.7,0.0,-0.88393,7e-05,15.59343]
[1777116489108,33.9,77650.96,0.0,-0.88389,7e-05,15.59702]
[1777116495683,33.9,77650.97,0.0,-0.88386,7e-05,15.59948]
[1777116501141,33.9,77651.33,0.0,-0.88382,7e-05,15.60371]
[1777116506151,33.9,77651.36,0.0,-0.8838,7e-05,15.60559]
[1777116511156,33.91,77654.05,0.0,-0.88361,7e-05,15.62279]
[1777116516161,33.91,77654.25,0.0,-0.88358,7e-05,15.62572]
[1777116522166,33.91,77654.54,0.0,-0.88354,7e-05,15.62956]
[1777116528172,33.91,77654.42,0.0,-0.88353,7e-05,15.63044]
[1777116534160,33.92,77657.55,0.0,-0.88329,7e-05,15.65432]
[1777116540191,33.92,77655.94,0.0,-0.88339,7e-05,15.64449]
[1777116545197,33.92,77658.53,0.0,-0.88318,7e-05,15.66421]
[1777116550202,33.92,77657.31,0.0,-0.88326,7e-05,15.6568]
[1777116556103,33.93,77656.9,0.0,-0.88327,7e-05,15.65536]
[1777116561213,33.93,77659.51,0.0,-0.88307,7e-05,15.6751]
[1777116567219,33.93,77659.38,0.0,-0.88307,7e-05,15.67554]
[1777116573225,33.93,77659.39,0.0,-0.88307,7e-05,15.67341]
[1777116578230,33.93,77659.2,0.0,-0.88308,7e-05,15.67323]
[1777116583235,33.93,77658.87,0.0,-0.88309,7e-05,15.67197]
[1777116584236,33.93,77651.57,0.0,-0.88361,7e-05,15.62057]
[1777116589241,33.94,77649.52,0.0,-0.88375,7e-05,15.60761]
[1777116594246,33.94,77651.04,0.0,-0.88362,7e-05,15.61985]
[1777116599251,33.94,77651.04,0.0,-0.8836,7e-05,15.62138]
[1777116604256,33.94,77651.48,0.0,-0.88356,7e-05,15.62591]
[1777116609261,33.95,77653.87,0.0,-0.88337,7e-05,15.64417]
[1777116614266,33.95,77653.39,0.0,-0.88339,7e-05,15.64206]
[1777116619271,33.95,77655.83,0.0,-0.8832,7e-05,15.66057]
[1777116624276,33.95,77656.29,0.0,-0.88316,7e-05,15.66496]
[1777116629281,33.95,77657.42,0.0,-0.88306,7e-05,15.6741]
[1777116634286,33.95,77657.42,0.0,-0.88307,7e-05,15.67167]
[1777116639291,33.96,77657.16,0.0,-0.88308,7e-05,15.67091]
[1777116644296,33.96,77656.87,0.0,-0.88309,7e-05,15.66994]
[1777116650973,33.96,77656.75,0.0,-0.88308,7e-05,15.67065]
[1777116656307,33.96,77657.26,0.0,-0.88303,7e-05,15.67534]
[1777116661312,33.96,77656.87,0.0,-0.88305,7e-05,15.67361]
[1777116666316,33.96,77656.67,0.0,-0.88306,7e-05,15.67323]
[1777116672322,33.97,77655.9,0.0,-0.8831,7e-05,15.66911]
[1777116677327,33.97,77655.67,0.0,-0.8831,7e-05,15.6685]
[1777116682332,33.97,77655.85,0.0,-0.88308,7e-05,15.67085]
[1777116687337,33.97,77655.94,0.0,-0.88306,7e-05,15.67259]
[1777116693270,33.97,77654.96,0.0,-0.88314,7e-05,15.66342]
[1777116701327,33.98,77654.9,0.0,-0.88313,7e-05,15.66476]
[1777116706357,33.98,77654.5,0.0,-0.88314,7e-05,15.66301]
[1777116711362,33.98,77654.61,0.0,-0.88312,7e-05,15.66487]
[1777116717226,33.98,77654.49,0.0,-0.88312,7e-05,15.66533]
[1777116723374,33.98,77654.49,0.0,-0.88311,7e-05,15.6666]
[1777116728379,33.98,77651.89,0.0,-0.88328,7e-05,15.64928]
[1777116734385,33.99,77651.8,0.0,-0.88327,7e-05,15.65002]
[1777116739390,33.99,77651.97,0.0,-0.88325,7e-05,15.65242]
[1777116744395,33.99,77646.84,0.0,-0.88361,7e-05,15.61741]
[1777116749400,33.99,77646.3,0.0,-0.88363,7e-05,15.61498]
[1777116754405,33.99,77645.8,0.0,-0.88367,7e-05,15.60937]
[1777116759410,34.0,77646.2,0.0,-0.88363,7e-05,15.61365]
[1777116764415,34.0,77646.93,0.0,-0.88356,7e-05,15.62015]
[1777116769419,34.0,77647.35,0.0,-0.88352,7e-05,15.62447]
[1777116774424,34.0,77649.69,0.0,-0.88334,7e-05,15.6422]
[1777116779429,34.0,77650.34,0.0,-0.88328,7e-05,15.64795]
[1777116784434,34.01,77650.1,0.0,-0.88328,7e-05,15.64739]
[1777116790440,34.01,77649.96,0.0,-0.88328,7e-05,15.64782]
[1777116795445,34.01,77651.24,0.0,-0.88318,7e-05,15.65794]
[1777116800450,34.01,77650.87,0.0,-0.88319,7e-05,15.65637]
[1777116805455,34.01,77650.96,0.0,-0.88317,7e-05,15.65808]
[1777116810460,34.01,77649.61,0.0,-0.88326,7e-05,15.64956]
[1777116815465,34.02,77648.76,0.0,-0.88333,7e-05,15.64124]
[1777116820470,34.02,77649.42,0.0,-0.88327,7e-05,15.64705]
[1777116825475,34.02,77649.1,0.0,-0.88328,7e-05,15.64588]
[1777116831481,34.02,77649.46,0.0,-0.88324,7e-05,15.64979]
[1777116836486,34.02,77649.44,0.0,-0.88323,7e-05,15.65071]
[1777116841491,34.02,77647.43,0.0,-0.88337,7e-05,15.63756]
[1777116846496,34.03,77645.75,0.0,-0.88347,7e-05,15.62697]
[1777116851501,34.03,77645.98,0.0,-0.88345,7e-05,15.62977]
[1777116857507,34.03,77645.83,0.0,-0.88344,7e-05,15.63019]
[1777116863462,34.03,77644.04,0.0,-0.88355,7e-05,15.61905]
[1777116869520,34.03,77644.39,0.0,-0.88351,7e-05,15.62303]
[1777116874528,34.04,77644.02,0.0,-0.88355,7e-05,15.61819]
[1777116876530,34.04,77638.84,0.0,-0.88392,7e-05,15.58186]
[1777116881535,34.04,77637.05,0.0,-0.88403,7e-05,15.57082]
[1777116886541,34.04,77636.9,0.0,-0.88404,7e-05,15.57034]
[1777116890545,34.04,77642.16,0.0,-0.88364,7e-05,15.60872]
[1777116895550,34.04,77644.58,0.0,-0.88346,7e-05,15.62697]
[1777116900555,34.05,77645.1,0.0,-0.88341,7e-05,15.63183]
[1777116905560,34.05,77644.69,0.0,-0.88343,7e-05,15.63007]
[1777116910565,34.05,77644.24,0.0,-0.88345,7e-05,15.62803]
[1777116915570,34.05,77641.26,0.0,-0.88365,7e-05,15.60825]
[1777116917572,34.05,77633.03,0.0,-0.88423,7e-05,15.55081]
[1777116922577,34.05,77632.59,0.0,-0.88425,7e-05,15.54943]
[1777116928583,34.06,77633.22,0.0,-0.88418,7e-05,15.5559]
[1777116933588,34.06,77633.09,0.0,-0.88419,7e-05,15.5532]
[1777116938593,34.06,77633.03,0.0,-0.88419,7e-05,15.5534]
[1777116943598,34.06,77633.64,0.0,-0.88415,7e-05,15.55764]
[1777116948603,34.06,77634.3,0.0,-0.8841,7e-05,15.56218]
[1777116954609,34.06,77634.57,0.0,-0.88408,7e-05,15.56397]
[1777116959613,34.06,77632.64,0.0,-0.88422,7e-05,15.55033]
[1777116964618,34.06,77632.05,0.0,-0.88426,7e-05,15.54614]
[1777116970204,34.06,77632.87,0.0,-0.88421,7e-05,15.5519]
[1777116973627,34.06,77627.1,0.0,-0.88462,7e-05,15.5113]
[1777116978632,34.06,77626.96,0.0,-0.88463,7e-05,15.51056]
[1777116983637,34.06,77623.18,0.0,-0.88489,7e-05,15.48442]
[1777116989338,34.06,77622.7,0.0,-0.88492,7e-05,15.48156]
[1777116994648,34.06,77621.53,0.0,-0.88502,7e-05,15.47034]
[1777116999653,34.06,77622.27,0.0,-0.88496,7e-05,15.4761]
[1777117004659,34.06,77624.48,0.0,-0.8848,7e-05,15.49205]
[1777117007662,34.06,77629.69,0.0,-0.88443,7e-05,15.52893]
[1777117012666,34.06,77630.58,0.0,-0.88436,7e-05,15.53521]
[1777117017671,34.06,77630.2,0.0,-0.88439,7e-05,15.53262]
[1777117023677,34.06,77629.79,0.0,-0.88442,7e-05,15.52984]
[1777117029446,34.06,77629.9,0.0,-0.88441,7e-05,15.53075]
[1777117034655,34.06,77630.13,0.0,-0.88439,7e-05,15.53249]
[1777117039689,34.06,77631.3,0.0,-0.8843,7e-05,15.54079]
[1777117044699,34.06,77631.15,0.0,-0.88431,7e-05,15.5398]
[1777117050705,34.06,77632.6,0.0,-0.88421,7e-05,15.54998]
[1777117055710,34.06,77632.7,0.0,-0.88423,7e-05,15.54724]
[1777117060715,34.06,77632.92,0.0,-0.88421,7e-05,15.54872]
[1777117061716,34.06,77627.35,0.0,-0.88461,7e-05,15.50956]
[1777117066721,34.07,77626.29,0.0,-0.88468,7e-05,15.50237]
[1777117071726,34.07,77626.97,0.0,-0.88463,7e-05,15.5074]
[1777117076731,34.07,77626.64,0.0,-0.88465,7e-05,15.50538]
[1777117081736,34.07,77628.31,0.0,-0.88453,7e-05,15.51736]
[1777117087024,34.06,77628.48,0.0,-0.88453,7e-05,15.51716]
[1777117092746,34.06,77628.25,0.0,-0.88457,7e-05,15.51387]
[1777117097751,34.06,77627.42,0.0,-0.88464,7e-05,15.50641]
[1777117102756,34.06,77626.85,0.0,-0.8847,7e-05,15.50091]
[1777117107761,34.05,77629.54,0.0,-0.88452,7e-05,15.51823]
[1777117112766,34.05,77628.91,0.0,-0.88461,7e-05,15.50878]
[1777117117771,34.05,77628.97,0.0,-0.88462,7e-05,15.50763]
[1777117119773,34.05,77636.83,0.0,-0.88406,7e-05,15.56231]
[1777117121775,34.05,77641.95,0.0,-0.8837,7e-05,15.59757]
[1777117126780,34.04,77643.32,0.0,-0.88363,7e-05,15.60494]
[1777117131785,34.04,77643.13,0.0,-0.88366,7e-05,15.60137]
[1777117136790,34.04,77644.66,0.0,-0.88358,7e-05,15.60988]
[1777117141795,34.03,77644.07,0.0,-0.88364,7e-05,15.60343]
[1777117146800,34.03,77647.32,0.0,-0.88343,7e-05,15.62406]
[1777117151805,34.03,77652.97,0.0,-0.88305,7e-05,15.6615]
[1777117156810,34.02,77653.78,0.0,-0.88302,7e-05,15.66446]
[1777117161815,34.02,77655.25,0.0,-0.88295,7e-05,15.67215]
[1777117166820,34.01,77654.72,0.0,-0.88301,7e-05,15.6657]
[1777117171825,34.01,77655.1,0.0,-0.88303,7e-05,15.6622]
[1777117176830,34.01,77654.63,0.0,-0.8831,7e-05,15.65626]
[1777117181835,34.0,77654.2,0.0,-0.88316,7e-05,15.65058]
[1777117185839,34.0,77648.11,0.0,-0.88362,7e-05,15.6056]
[1777117191753,34.0,77643.53,0.0,-0.88397,7e-05,15.57079]
[1777117193848,34.0,77643.72,0.0,-0.88397,7e-05,15.57138]
[1777117196851,33.99,77643.73,0.0,-0.88398,7e-05,15.57023]
[1777117202829,33.99,77642.57,0.0,-0.88408,7e-05,15.55982]
[1777117207865,33.99,77639.01,0.0,-0.88436,7e-05,15.5329]
[1777117212871,33.99,77637.55,0.0,-0.88448,7e-05,15.52099]
[1777117217880,33.98,77638.29,0.0,-0.88445,7e-05,15.52444]
[1777117222885,33.98,77638.32,0.0,-0.88446,7e-05,15.52289]
[1777117227891,33.98,77637.52,0.0,-0.88454,7e-05,15.51545]
[1777117232963,33.97,77638.52,0.0,-0.88451,7e-05,15.51731]
[1777117238075,33.97,77638.94,0.0,-0.8845,7e-05,15.51823]
[1777117243974,33.97,77639.38,0.0,-0.88448,7e-05,15.51963]
[1777117248979,33.97,77638.9,0.0,-0.88454,7e-05,15.51413]
[1777117253984,33.96,77639.19,0.0,-0.88453,7e-05,15.51487]
[1777117258989,33.96,77640.05,0.0,-0.88449,7e-05,15.51884]
[1777117263994,33.96,77639.84,0.0,-0.88453,7e-05,15.51566]
[1777117270000,33.96,77639.87,0.0,-0.88454,7e-05,15.51423]
[1777117275005,33.95,77640.59,0.0,-0.88451,7e-05,15.51765]
[1777117280010,33.95,77644.78,0.0,-0.88422,7e-05,15.54564]
[1777117282012,33.95,77652.57,0.0,-0.88367,7e-05,15.59957]
[1777117287017,33.95,77653.97,0.0,-0.88359,7e-05,15.6074]
[1777117293023,33.94,77653.2,0.0,-0.8837,7e-05,15.59588]
[1777117298029,33.94,77652.97,0.0,-0.88374,7e-05,15.59223]
[1777117303034,33.94,77652.13,0.0,-0.88382,7e-05,15.58425]
[1777117309040,33.93,77652.01,0.0,-0.88385,7e-05,15.58105]
[1777117314045,33.93,77651.36,0.0,-0.88391,7e-05,15.57495]
[1777117318049,33.93,77660.03,0.0,-0.8833,7e-05,15.63479]
[1777117323054,33.92,77660.17,0.0,-0.88332,7e-05,15.63296]
[1777117328059,33.92,77660.01,0.0,-0.88335,7e-05,15.63]
[1777117334065,33.92,77661.64,0.0,-0.88327,7e-05,15.63826]
[1777117340071,33.91,77662.91,0.0,-0.8832,7e-05,15.6449]
[1777117345076,33.91,77663.97,0.0,-0.88315,7e-05,15.65001]
[1777117350081,33.91,77664.64,0.0,-0.88313,7e-05,15.65233]
[1777117355087,33.9,77665.47,0.0,-0.88312,7e-05,15.6518]
[1777117360092,33.9,77667.06,0.0,-0.88303,7e-05,15.66113]
[1777117365097,33.89,77668.93,0.0,-0.88292,7e-05,15.67136]
[1777117371103,33.89,77668.7,0.0,-0.88297,7e-05,15.66714]
[1777117376108,33.89,77668.49,0.0,-0.88301,7e-05,15.66269]
[1777117382094,33.88,77668.31,0.0,-0.88305,7e-05,15.65894]
[1777117387119,33.88,77668.13,0.0,-0.88309,7e-05,15.6552]
[1777117392124,33.87,77668.93,0.0,-0.88306,7e-05,15.65792]
[1777117397129,33.87,77668.63,0.0,-0.88311,7e-05,15.65337]
[1777117403135,33.87,77668.87,0.0,-0.88312,7e-05,15.65271]
[1777117409141,33.86,77669.13,0.0,-0.88313,7e-05,15.6517]
[1777117414146,33.86,77669.03,0.0,-0.88318,7e-05,15.64516]
[1777117419151,33.86,77669.58,0.0,-0.88317,7e-05,15.64671]
[1777117424156,33.85,77669.52,0.0,-0.8832,7e-05,15.64397]
[1777117429161,33.85,77670.88,0.0,-0.88312,7e-05,15.65136]
[1777117435167,33.85,77670.26,0.0,-0.8832,7e-05,15.64415]
[1777117440172,33.84,77670.46,0.0,-0.88321,7e-05,15.64328]
[1777117442174,33.84,77680.57,0.0,-0.88248,7e-05,15.71419]
[1777117444176,33.84,77667.5,0.0,-0.88344,7e-05,15.62021]
[1777117445177,33.84,77657.32,0.0,-0.88418,7e-05,15.54763]
[1777117450182,33.84,77661.86,0.0,-0.88387,7e-05,15.57806]
[1777117456188,33.83,77663.68,0.0,-0.88377,7e-05,15.58828]
[1777117462194,33.83,77657.81,0.0,-0.88422,7e-05,15.54441]
[1777117467199,33.83,77657.66,0.0,-0.88424,7e-05,15.54204]
[1777117472204,33.82,77657.37,0.0,-0.8843,7e-05,15.5349]
[1777117477209,33.82,77657.2,0.0,-0.88433,7e-05,15.5321]
[1777117482214,33.82,77655.06,0.0,-0.88451,7e-05,15.51516]
[1777117486218,33.82,77647.95,0.0,-0.88503,7e-05,15.46405]
[1777117489221,33.82,77638.38,0.0,-0.88572,7e-05,15.39569]
[1777117493226,33.82,77632.56,0.0,-0.88614,7e-05,15.35427]
[1777117498231,33.82,77631.13,0.0,-0.88624,7e-05,15.34395]
[1777117504237,33.81,77632.36,0.0,-0.88617,7e-05,15.3516]
[1777117509242,33.81,77635.51,0.0,-0.88596,7e-05,15.37237]
[1777117514247,33.81,77636.3,0.0,-0.88591,7e-05,15.37665]
[1777117519252,33.81,77636.54,0.0,-0.88591,7e-05,15.37729]
[1777117524257,33.81,77629.16,0.0,-0.88645,7e-05,15.32389]
[1777117530263,33.81,77627.06,0.0,-0.88661,7e-05,15.30793]
[1777117536269,33.8,77624.45,0.0,-0.88683,7e-05,15.28475]
[1777117542275,33.8,77622.65,0.0,-0.88697,7e-05,15.27068]
[1777117547281,33.8,77620.39,0.0,-0.88714,7e-05,15.25386]
[1777117552286,33.8,77617.34,0.0,-0.88737,7e-05,15.23086]
[1777117557291,33.8,77613.57,0.0,-0.88765,7e-05,15.20322]
[1777117562297,33.8,77609.6,0.0,-0.88795,7e-05,15.1739]
[1777117567302,33.79,77609.78,0.0,-0.88794,7e-05,15.17425]
[1777117573308,33.79,77609.86,0.0,-0.88795,7e-05,15.17327]
[1777117578313,33.79,77608.01,0.0,-0.88809,7e-05,15.15941]
[1777117582317,33.79,77599.24,0.0,-0.88872,7e-05,15.09692]
[1777117584319,33.79,77594.21,0.0,-0.88908,7e-05,15.06139]
[1777117589324,33.79,77593.41,0.0,-0.88914,7e-05,15.05545]
[1777117594329,33.79,77593.12,0.0,-0.88918,7e-05,15.05015]
[1777117599334,33.79,77593.18,0.0,-0.88916,7e-05,15.05123]
[1777117604339,33.79,77593.35,0.0,-0.88915,7e-05,15.05295]
[1777117609344,33.79,77592.86,0.0,-0.88918,7e-05,15.05012]
[1777117615350,33.79,77593.41,0.0,-0.88913,7e-05,15.0547]
[1777117621356,33.79,77594.35,0.0,-0.88906,7e-05,15.062]
[1777117626363,33.79,77594.97,0.0,-0.88901,7e-05,15.06704]
[1777117631855,33.8,77595.29,0.0,-0.88898,7e-05,15.06977]
[1777117637374,33.8,77597.29,0.0,-0.88883,7e-05,15.08434]
[1777117642379,33.8,77597.56,0.0,-0.88881,7e-05,15.08662]
[1777117648385,33.8,77597.65,0.0,-0.8888,7e-05,15.0877]
[1777117653829,33.8,77596.49,0.0,-0.8889,7e-05,15.07653]
[1777117659397,33.8,77596.24,0.0,-0.88891,7e-05,15.07532]
[1777117664402,33.8,77596.2,0.0,-0.88891,7e-05,15.07551]
[1777117669407,33.8,77596.59,0.0,-0.88888,7e-05,15.07869]
[1777117674412,33.8,77596.15,0.0,-0.8889,7e-05,15.07598]
[1777117680418,33.8,77596.05,0.0,-0.8889,7e-05,15.07584]
[1777117685423,33.8,77596.8,0.0,-0.88885,7e-05,15.08143]
[1777117690428,33.8,77596.67,0.0,-0.88885,7e-05,15.08091]
[1777117695433,33.8,77598.86,0.0,-0.88869,7e-05,15.09671]
[1777117701339,33.8,77603.21,0.0,-0.88839,7e-05,15.12742]
[1777117706373,33.8,77605.4,0.0,-0.88823,7e-05,15.14282]
[1777117712448,33.8,77606.35,0.0,-0.88819,7e-05,15.14598]
[1777117717453,33.8,77611.01,0.0,-0.88786,7e-05,15.17863]
[1777117720456,33.8,77617.19,0.0,-0.88742,7e-05,15.22194]
[1777117725461,33.8,77620.36,0.0,-0.88721,7e-05,15.24364]
[1777117730466,33.8,77621.08,0.0,-0.88716,7e-05,15.24803]
[1777117735471,33.8,77622.96,0.0,-0.88704,7e-05,15.26045]
[1777117741618,33.8,77623.78,0.0,-0.88699,7e-05,15.265]
[1777117747483,33.8,77624.74,0.0,-0.88693,7e-05,15.27075]
[1777117752488,33.79,77625.36,0.0,-0.8869,7e-05,15.27414]
[1777117758494,33.79,77628.97,0.0,-0.88665,7e-05,15.29873]
[1777117763499,33.79,77630.77,0.0,-0.88653,7e-05,15.31047]
[1777117768631,33.79,77631.53,0.0,-0.88649,7e-05,15.3147]
[1777117774510,33.79,77631.99,0.0,-0.88649,7e-05,15.31343]
[1777117777513,33.79,77642.92,0.0,-0.88571,7e-05,15.39021]
[1777117782518,33.78,77644.34,0.0,-0.88563,7e-05,15.39865]
[1777117788524,33.78,77641.96,0.0,-0.88581,7e-05,15.38051]
[1777117795531,33.78,77641.77,0.0,-0.88584,7e-05,15.37773]
[1777117801537,33.78,77641.63,0.0,-0.88586,7e-05,15.37565]
[1777117807543,33.78,77642.37,0.0,-0.88582,7e-05,15.37982]
[1777117813549,33.78,77642.31,0.0,-0.88584,7e-05,15.37831]
[1777117818554,33.77,77644.26,0.0,-0.88571,7e-05,15.39118]
[1777117823559,33.77,77646.66,0.0,-0.88554,7e-05,15.40715]
[1777117828564,33.77,77647.07,0.0,-0.88553,7e-05,15.40893]
[1777117833569,33.77,77646.22,0.0,-0.88562,7e-05,15.39834]
[1777117838574,33.77,77645.84,0.0,-0.88566,7e-05,15.39407]
[1777117844580,33.76,77645.36,0.0,-0.88572,7e-05,15.38869]
[1777117849587,33.76,77645.21,0.0,-0.88575,7e-05,15.38598]
[1777117854592,33.76,77646.04,0.0,-0.88571,7e-05,15.39005]
[1777117860598,33.76,77646.31,0.0,-0.8857,7e-05,15.391]
[1777117865603,33.76,77646.84,0.0,-0.88567,7e-05,15.39379]
[1777117871528,33.76,77646.9,0.0,-0.88568,7e-05,15.39299]
[1777117876615,33.75,77649.74,0.0,-0.88548,7e-05,15.41213]
[1777117878576,33.75,77650.45,0.0,-0.88544,7e-05,15.41658]
[1777117879584,33.75,77659.71,0.0,-0.88478,7e-05,15.48194]
[1777117884623,33.75,77662.07,0.0,-0.88462,7e-05,15.49692]
[1777117890632,33.75,77659.92,0.0,-0.88479,7e-05,15.48025]
[1777117895637,33.75,77659.85,0.0,-0.88483,7e-05,15.47534]
[1777117900642,33.74,77658.98,0.0,-0.8849,7e-05,15.46828]
[1777117905647,33.74,77657.84,0.0,-0.88499,7e-05,15.45938]
[1777117910652,33.74,77657.3,0.0,-0.88504,7e-05,15.4548]
[1777117915657,33.74,77655.29,0.0,-0.88519,7e-05,15.43983]
[1777117921663,33.74,77655.2,0.0,-0.88521,7e-05,15.43844]
[1777117927669,33.74,77654.57,0.0,-0.88526,7e-05,15.43328]
[1777117929673,33.74,77648.15,0.0,-0.88572,7e-05,15.38756]
[1777117934678,33.74,77646.66,0.0,-0.88583,7e-05,15.37689]
[1777117939683,33.74,77647.96,0.0,-0.88574,7e-05,15.38593]
[1777117945693,33.74,77649.78,0.0,-0.88561,7e-05,15.39845]
[1777117950701,33.74,77652.28,0.0,-0.88544,7e-05,15.41585]
[1777117952703,33.74,77657.83,0.0,-0.88506,7e-05,15.45151]
[1777117957708,33.74,77658.77,0.0,-0.885,7e-05,15.45751]
[1777117962713,33.73,77658.4,0.0,-0.88503,7e-05,15.4541]
[1777117968719,33.73,77658.09,0.0,-0.88507,7e-05,15.45102]
[1777117973724,33.73,77661.23,0.0,-0.88485,7e-05,15.47249]
[1777117978729,33.73,77660.51,0.0,-0.88491,7e-05,15.46658]
[1777117983734,33.73,77660.79,0.0,-0.8849,7e-05,15.46774]
[1777117988739,33.73,77663.78,0.0,-0.88469,7e-05,15.48806]
[1777117993744,33.73,77663.83,0.0,-0.8847,7e-05,15.48744]
[1777117995746,33.73,77671.29,0.0,-0.88416,7e-05,15.54]
[1777118002753,33.72,77671.53,0.0,-0.88416,7e-05,15.53983]
[1777118007757,33.72,77668.55,0.0,-0.88439,7e-05,15.51726]
[1777118012762,33.72,77667.4,0.0,-0.88451,7e-05,15.50446]
[1777118018768,33.72,77669.09,0.0,-0.88441,7e-05,15.51481]
[1777118024607,33.72,77667.76,0.0,-0.88451,7e-05,15.5042]
[1777118029641,33.71,77667.56,0.0,-0.88454,7e-05,15.50173]
[1777118034784,33.71,77668.51,0.0,-0.88448,7e-05,15.50741]
[1777118040542,33.71,77668.89,0.0,-0.88447,7e-05,15.50871]
[1777118045753,33.71,77670.19,0.0,-0.88439,7e-05,15.51683]
[1777118050789,33.71,77666.3,0.0,-0.88468,7e-05,15.4881]
[1777118055808,33.71,77665.02,0.0,-0.88478,7e-05,15.47806]
[1777118061814,33.7,77665.44,0.0,-0.88478,7e-05,15.4787]
[1777118066819,33.7,77665.87,0.0,-0.88477,7e-05,15.47955]
[1777118071936,33.7,77666.23,0.0,-0.88479,7e-05,15.47635]
[1777118076829,33.69,77654.98,0.0,-0.88561,7e-05,15.39515]
[1777118081834,33.69,77650.41,0.0,-0.88596,7e-05,15.36098]
[1777118086839,33.69,77650.81,0.0,-0.88594,7e-05,15.36342]
[1777118089842,33.69,77638.97,0.0,-0.88679,7e-05,15.27883]
[1777118091844,33.69,77632.83,0.0,-0.88723,7e-05,15.23511]
[1777118096849,33.69,77632.92,0.0,-0.88723,7e-05,15.23531]
[1777118102855,33.69,77633.7,0.0,-0.88718,7e-05,15.24019]
[1777118107860,33.69,77635.36,0.0,-0.88707,7e-05,15.25146]
[1777118112865,33.69,77636.03,0.0,-0.88703,7e-05,15.25563]
[1777118118261,33.69,77636.04,0.0,-0.88703,7e-05,15.25495]
[1777118123876,33.68,77634.39,0.0,-0.88716,7e-05,15.24203]
[1777118128881,33.68,77633.3,0.0,-0.88726,7e-05,15.23294]
[1777118133886,33.68,77632.69,0.0,-0.88734,7e-05,15.22357]
[1777118138891,33.68,77635.18,0.0,-0.88717,7e-05,15.24078]
[1777118145897,33.68,77636.89,0.0,-0.88705,7e-05,15.2524]
[1777118150902,33.68,77645.75,0.0,-0.88642,7e-05,15.31482]
[1777118156908,33.68,77646.34,0.0,-0.88638,7e-05,15.31826]
[1777118162963,33.68,77647.44,0.0,-0.88631,7e-05,15.32518]
[1777118167986,33.67,77651.49,0.0,-0.88603,7e-05,15.35281]
[1777118172991,33.67,77654.66,0.0,-0.88582,7e-05,15.3743]
[1777118177995,33.67,77656.62,0.0,-0.88568,7e-05,15.38741]
[1777118183000,33.67,77657.02,0.0,-0.88566,7e-05,15.38935]
[1777118188005,33.67,77661.68,0.0,-0.88534,7e-05,15.42142]
[1777118193010,33.67,77661.67,0.0,-0.88537,7e-05,15.41672]
[1777118199015,33.66,77662.87,0.0,-0.8853,7e-05,15.42383]
[1777118204020,33.66,77663.43,0.0,-0.88527,7e-05,15.42668]
[1777118209025,33.66,77659.64,0.0,-0.88556,7e-05,15.39859]
[1777118214030,33.66,77659.03,0.0,-0.88561,7e-05,15.39328]
[1777118216032,33.66,77653.8,0.0,-0.88599,7e-05,15.35586]
[1777118222038,33.66,77652.66,0.0,-0.88608,7e-05,15.34704]
[1777118227043,33.66,77652.32,0.0,-0.88611,7e-05,15.34402]
[1777118234050,33.66,77651.75,0.0,-0.88616,7e-05,15.33933]
[1777118241057,33.66,77652.63,0.0,-0.8861,7e-05,15.34486]
[1777118247063,33.65,77652.94,0.0,-0.88609,7e-05,15.34635]
[1777118252068,33.65,77652.19,0.0,-0.88617,7e-05,15.337]
[1777118257073,33.65,77652.43,0.0,-0.88616,7e-05,15.3382]
[1777118263079,33.65,77653.48,0.0,-0.88609,7e-05,15.34504]
[1777118268084,33.65,77654.17,0.0,-0.88605,7e-05,15.34935]
[1777118273089,33.65,77653.7,0.0,-0.88609,7e-05,15.34548]
[1777118278094,33.65,77654.33,0.0,-0.88605,7e-05,15.34934]
[1777118283099,33.65,77655.49,0.0,-0.88597,7e-05,15.35698]
[1777118288104,33.65,77656.18,0.0,-0.88593,7e-05,15.36122]
[1777118293109,33.65,77658.36,0.0,-0.88578,7e-05,15.37605]
[1777118298114,33.64,77659.31,0.0,-0.88572,7e-05,15.38194]
[1777118303119,33.64,77662.71,0.0,-0.88548,7e-05,15.40558]
[1777118308124,33.64,77663.32,0.0,-0.88544,7e-05,15.40962]
[1777118314130,33.64,77663.05,0.0,-0.88548,7e-05,15.40387]
[1777118319135,33.64,77662.33,0.0,-0.88554,7e-05,15.39834]
[1777118324702,33.64,77662.05,0.0,-0.88556,7e-05,15.39598]
[1777118330146,33.64,77661.38,0.0,-0.88562,7e-05,15.39071]
[1777118335151,33.64,77661.35,0.0,-0.88562,7e-05,15.39016]
[1777118340156,33.64,77661.09,0.0,-0.88564,7e-05,15.38798]
[1777118346162,33.64,77661.34,0.0,-0.88563,7e-05,15.38937]
[1777118351167,33.64,77662.29,0.0,-0.88556,7e-05,15.39581]
[1777118356172,33.64,77662.06,0.0,-0.88558,7e-05,15.39378]
[1777118361177,33.64,77661.75,0.0,-0.88561,7e-05,15.39122]
[1777118366182,33.64,77661.35,0.0,-0.88564,7e-05,15.3881]
[1777118371187,33.64,77661.4,0.0,-0.88566,7e-05,15.38468]
[1777118376192,33.64,77661.5,0.0,-0.88566,7e-05,15.38504]
[1777118381197,33.64,77661.7,0.0,-0.88565,7e-05,15.38619]
[1777118386201,33.64,77661.96,0.0,-0.88563,7e-05,15.38774]
[1777118391206,33.64,77662.73,0.0,-0.88558,7e-05,15.39288]
[1777118397210,33.63,77664.28,0.0,-0.88547,7e-05,15.40339]
[1777118402064,33.63,77668.32,0.0,-0.88519,7e-05,15.43179]
[1777118404221,33.63,77665.45,0.0,-0.8854,7e-05,15.41114]
[1777118409226,33.63,77665.42,0.0,-0.8854,7e-05,15.41062]
[1777118413230,33.63,77673.88,0.0,-0.88479,7e-05,15.47077]
[1777118418361,33.63,77677.89,0.0,-0.8845,7e-05,15.49908]
[1777118424403,33.63,77678.82,0.0,-0.88444,7e-05,15.50537]
[1777118429439,33.63,77682.16,0.0,-0.8842,7e-05,15.52897]
[1777118436488,33.63,77683.08,0.0,-0.88415,7e-05,15.53183]
[1777118441522,33.63,77684.65,0.0,-0.88404,7e-05,15.54294]
[1777118447564,33.63,77685.16,0.0,-0.884,7e-05,15.54653]
[1777118454614,33.63,77685.59,0.0,-0.88397,7e-05,15.54961]
[1777118462483,33.63,77686.48,0.0,-0.88391,7e-05,15.55605]
[1777118469720,33.63,77687.2,0.0,-0.88385,7e-05,15.56131]
[1777118476774,33.63,77687.49,0.0,-0.88383,7e-05,15.56353]
[1777118482647,33.63,77688.09,0.0,-0.88378,7e-05,15.56795]
[1777118491876,33.63,77688.22,0.0,-0.88379,7e-05,15.56562]
[1777118496911,33.63,77688.56,0.0,-0.88377,7e-05,15.56821]
[1777118502952,33.63,77688.66,0.0,-0.88376,7e-05,15.56908]
[1777118507988,33.63,77688.71,0.0,-0.88375,7e-05,15.56957]
[1777118513023,33.63,77688.76,0.0,-0.88375,7e-05,15.57003]
[1777118519065,33.63,77689.85,0.0,-0.88367,7e-05,15.5779]
[1777118522087,33.63,77682.42,0.0,-0.88421,7e-05,15.52491]
[1777118523096,33.63,77680.16,0.0,-0.88437,7e-05,15.50888]
[1777118528135,33.63,77675.8,0.0,-0.88468,7e-05,15.47846]
[1777118534175,33.64,77675.72,0.0,-0.88468,7e-05,15.47869]
[1777118540217,33.64,77676.56,0.0,-0.88461,7e-05,15.48543]
[1777118546264,33.64,77676.96,0.0,-0.88458,7e-05,15.48896]
[1777118552301,33.64,77675.31,0.0,-0.88473,7e-05,15.4729]
[1777118554320,33.64,77668.61,0.0,-0.88522,7e-05,15.42482]
[1777118559351,33.64,77666.48,0.0,-0.88538,7e-05,15.40908]
[1777118564389,33.64,77665.4,0.0,-0.88546,7e-05,15.40125]
[1777118569420,33.64,77660.08,0.0,-0.88584,7e-05,15.3635]
[1777118574455,33.64,77658.6,0.0,-0.88594,7e-05,15.35331]
[1777118581512,33.64,77657.5,0.0,-0.88602,7e-05,15.34561]
[1777118583353,33.64,77649.91,0.0,-0.88657,7e-05,15.2916]
[1777118584532,33.64,77648.69,0.0,-0.88665,7e-05,15.28289]
[1777118589567,33.64,77644.6,0.0,-0.88695,7e-05,15.25397]
[1777118600645,33.64,77645.76,0.0,-0.88686,7e-05,15.26259]
[1777118606686,33.64,77645.21,0.0,-0.8869,7e-05,15.25879]
[1777118611721,33.64,77640.3,0.0,-0.88727,7e-05,15.22061]
[1777118615750,33.64,77634.61,0.0,-0.88768,7e-05,15.18028]
[1777118618771,33.64,77631.09,0.0,-0.88793,7e-05,15.15509]
[1777118627834,33.64,77630.99,0.0,-0.88794,7e-05,15.15374]
[1777118633704,33.63,77635.85,0.0,-0.8876,7e-05,15.18757]
[1777118638911,33.63,77639.25,0.0,-0.88737,7e-05,15.21109]
[1777118643946,33.63,77637.31,0.0,-0.88751,7e-05,15.19666]
[1777118648981,33.63,77635.65,0.0,-0.88764,7e-05,15.18417]
[1777118654015,33.63,77633.52,0.0,-0.8878,7e-05,15.16835]
[1777118661065,33.63,77631.18,0.0,-0.88797,7e-05,15.15082]
[1777118666100,33.63,77627.42,0.0,-0.88825,7e-05,15.12358]
[1777118671135,33.63,77622.54,0.0,-0.88862,7e-05,15.0851]
[1777118676170,33.63,77620.15,0.0,-0.88879,7e-05,15.06789]
[1777118681208,33.63,77621.58,0.0,-0.8887,7e-05,15.07773]
[1777118684228,33.63,77626.91,0.0,-0.88832,7e-05,15.11514]
[1777118689264,33.63,77626.0,0.0,-0.88839,7e-05,15.10797]
[1777118694298,33.62,77624.78,0.0,-0.88849,7e-05,15.09868]
[1777118699337,33.62,77623.71,0.0,-0.88857,7e-05,15.0905]
[1777118704372,33.62,77623.96,0.0,-0.88856,7e-05,15.09172]
[1777118709408,33.62,77623.11,0.0,-0.88862,7e-05,15.08515]
[1777118715449,33.62,77622.14,0.0,-0.8887,7e-05,15.07767]
[1777118717462,33.62,77627.16,0.0,-0.88834,7e-05,15.11299]
[1777118721494,33.62,77630.38,0.0,-0.88812,7e-05,15.13517]
[1777118724526,33.62,77649.68,0.0,-0.88675,7e-05,15.27125]
[1777118726539,33.62,77644.41,0.0,-0.88713,7e-05,15.23354]
[1777118731575,33.62,77644.08,0.0,-0.88719,7e-05,15.22649]
[1777118736610,33.61,77644.57,0.0,-0.88717,7e-05,15.22856]
[1777118741646,33.61,77645.19,0.0,-0.88713,7e-05,15.23196]
[1777118749700,33.61,77647.77,0.0,-0.88696,7e-05,15.24876]
[1777118754736,33.61,77649.19,0.0,-0.88687,7e-05,15.25798]
[1777118760778,33.61,77650.03,0.0,-0.88682,7e-05,15.26294]
[1777118766632,33.61,77650.78,0.0,-0.88678,7e-05,15.26728]
[1777118771855,33.61,77651.54,0.0,-0.88673,7e-05,15.27191]
[1777118776890,33.6,77652.17,0.0,-0.88669,7e-05,15.27567]
[1777118780918,33.6,77658.67,0.0,-0.88623,7e-05,15.32136]
[1777118781925,33.6,77670.87,0.0,-0.88535,7e-05,15.40823]
[1777118782940,33.6,77669.14,0.0,-0.88548,7e-05,15.39575]
[1777118787966,33.6,77665.75,0.0,-0.88573,7e-05,15.37097]
[1777118793001,33.6,77665.23,0.0,-0.8858,7e-05,15.36305]
[1777118798036,33.6,77664.18,0.0,-0.88589,7e-05,15.35412]
[1777118803072,33.6,77664.48,0.0,-0.88588,7e-05,15.35475]
[1777118809114,33.59,77663.83,0.0,-0.88595,7e-05,15.34816]
[1777118814150,33.59,77663.94,0.0,-0.88595,7e-05,15.34796]
[1777118819185,33.6,77662.9,0.0,-0.88601,7e-05,15.3422]
[1777118824219,33.6,77663.14,0.0,-0.88597,7e-05,15.34549]
[1777118829255,33.6,77670.47,0.0,-0.88543,7e-05,15.39932]
[1777118834292,33.6,77677.27,0.0,-0.88491,7e-05,15.44975]
[1777118835299,33.6,77690.54,0.0,-0.88394,7e-05,15.54486]
[1777118836306,33.6,77695.16,0.0,-0.8836,7e-05,15.57811]
[1777118837313,33.6,77695.0,0.0,-0.88361,7e-05,15.57712]
[1777118840334,33.6,77684.89,0.0,-0.88435,7e-05,15.50537]
[1777118841341,33.6,77684.37,0.0,-0.88438,7e-05,15.5019]
[1777118846376,33.61,77687.04,0.0,-0.88417,7e-05,15.5225]
[1777118851411,33.61,77689.77,0.0,-0.88398,7e-05,15.54028]
[1777118857453,33.61,77689.61,0.0,-0.88397,7e-05,15.54116]
[1777118862488,33.62,77690.64,0.0,-0.88387,7e-05,15.55024]
[1777118867523,33.62,77690.31,0.0,-0.88388,7e-05,15.54977]
[1777118872557,33.62,77690.43,0.0,-0.88385,7e-05,15.55249]
[1777118877592,33.62,77690.76,0.0,-0.8838,7e-05,15.55669]
[1777118882627,33.63,77690.29,0.0,-0.88382,7e-05,15.55534]
[1777118889679,33.63,77689.85,0.0,-0.88382,7e-05,15.55512]
[1777118896728,33.64,77685.24,0.0,-0.88412,7e-05,15.52541]
[1777118904787,33.64,77687.16,0.0,-0.88394,7e-05,15.54349]
[1777118914868,33.65,77687.33,0.0,-0.8839,7e-05,15.546]
[1777118919901,33.65,77686.22,0.0,-0.88395,7e-05,15.54054]
[1777118924936,33.66,77688.89,0.0,-0.88373,7e-05,15.56203]
[1777118930980,33.66,77689.01,0.0,-0.88369,7e-05,15.56565]
[1777118937831,33.66,77688.97,0.0,-0.88366,7e-05,15.56845]
[1777118947901,33.67,77689.07,0.0,-0.88361,7e-05,15.57343]
[1777118954139,33.67,77686.92,0.0,-0.88374,7e-05,15.56061]
[1777118959175,33.68,77687.22,0.0,-0.8837,7e-05,15.56495]
[1777118965218,33.68,77687.6,0.0,-0.88364,7e-05,15.57031]
[1777118972273,33.69,77687.83,0.0,-0.88361,7e-05,15.57157]
[1777118977308,33.69,77684.18,0.0,-0.88385,7e-05,15.54789]
[1777118984357,33.69,77684.69,0.0,-0.88378,7e-05,15.55482]
[1777118991405,33.7,77682.05,0.0,-0.88395,7e-05,15.53836]
[1777118993420,33.7,77678.29,0.0,-0.88422,7e-05,15.51227]
[1777118997449,33.7,77676.49,0.0,-0.88432,7e-05,15.50167]
[1777119002483,33.71,77679.26,0.0,-0.88409,7e-05,15.52444]
[1777119007518,33.71,77684.28,0.0,-0.88369,7e-05,15.56316]
[1777119012554,33.72,77685.79,0.0,-0.88355,7e-05,15.5767]
[1777119018394,33.72,77686.9,0.0,-0.88344,7e-05,15.5879]
[1777119023631,33.72,77687.16,0.0,-0.88339,7e-05,15.59243]
[1777119028665,33.73,77687.76,0.0,-0.88332,7e-05,15.5993]
[1777119033699,33.73,77687.83,0.0,-0.88331,7e-05,15.59881]
[1777119038735,33.74,77687.94,0.0,-0.88328,7e-05,15.60208]
[1777119047801,33.74,77688.32,0.0,-0.8832,7e-05,15.60918]
[1777119053840,33.75,77689.5,0.0,-0.88309,7e-05,15.62033]
[1777119058875,33.75,77689.31,0.0,-0.88308,7e-05,15.62119]
[1777119063910,33.75,77689.4,0.0,-0.88305,7e-05,15.62407]
[1777119069951,33.76,77689.39,0.0,-0.88302,7e-05,15.62663]
[1777119074986,33.76,77689.75,0.0,-0.88297,7e-05,15.63182]
[1777119083043,33.77,77689.74,0.0,-0.88293,7e-05,15.63522]
[1777119088891,33.77,77689.56,0.0,-0.88292,7e-05,15.63612]
[1777119094119,33.77,77688.91,0.0,-0.88296,7e-05,15.63066]
[1777119099154,33.78,77688.71,0.0,-0.88295,7e-05,15.63146]
[1777119106203,33.78,77689.03,0.0,-0.8829,7e-05,15.63686]
[1777119108218,33.78,77694.11,0.0,-0.88251,7e-05,15.67395]
[1777119110231,33.78,77695.57,0.0,-0.8824,7e-05,15.68511]
[1777119115266,33.79,77694.71,0.0,-0.88244,7e-05,15.68079]
[1777119122315,33.79,77694.41,0.0,-0.88244,7e-05,15.68113]
[1777119127351,33.79,77692.7,0.0,-0.88255,7e-05,15.67065]
[1777119132386,33.79,77688.29,0.0,-0.88285,7e-05,15.64113]
[1777119137422,33.8,77688.39,0.0,-0.88282,7e-05,15.6438]
[1777119149310,33.8,77688.51,0.0,-0.88276,7e-05,15.64924]
[1777119154542,33.81,77688.71,0.0,-0.88275,7e-05,15.64903]
[1777119164614,33.81,77688.39,0.0,-0.88274,7e-05,15.65043]
[1777119169646,33.82,77691.34,0.0,-0.8825,7e-05,15.67324]
[1777119175689,33.82,77690.51,0.0,-0.88254,7e-05,15.6693]
[1777119180726,33.82,77690.23,0.0,-0.88254,7e-05,15.66889]
[1777119189592,33.82,77690.17,0.0,-0.88252,7e-05,15.67119]
[1777119199668,33.83,77689.72,0.0,-0.88252,7e-05,15.67094]
[1777119207913,33.83,77689.61,0.0,-0.88251,7e-05,15.67241]
[1777119214963,33.84,77691.66,0.0,-0.88236,7e-05,15.68526]
[1777119224026,33.84,77691.31,0.0,-0.88236,7e-05,15.68506]
[1777119230068,33.84,77690.83,0.0,-0.88238,7e-05,15.68322]
[1777119235103,33.84,77690.63,0.0,-0.88238,7e-05,15.68312]
[1777119240139,33.85,77692.66,0.0,-0.88221,7e-05,15.69918]
[1777119246179,33.85,77691.88,0.0,-0.88225,7e-05,15.69532]
[1777119251215,33.85,77692.17,0.0,-0.88222,7e-05,15.69884]
[1777119256250,33.85,77690.51,0.0,-0.88232,7e-05,15.68848]
[1777119261286,33.85,77689.11,0.0,-0.88241,7e-05,15.68008]
[1777119266320,33.86,77688.07,0.0,-0.88247,7e-05,15.6743]
[1777119270347,33.86,77682.85,0.0,-0.88284,7e-05,15.63851]
[1777119275385,33.86,77683.46,0.0,-0.88279,7e-05,15.64125]
[1777119289481,33.87,77684.27,0.0,-0.88268,7e-05,15.65207]
[1777119292503,33.87,77689.29,0.0,-0.8823,7e-05,15.68874]
[1777119298545,33.87,77690.08,0.0,-0.88223,7e-05,15.69599]
[1777119303579,33.87,77690.15,0.0,-0.88221,7e-05,15.69776]
[1777119308614,33.88,77689.95,0.0,-0.88221,7e-05,15.69762]
[1777119313651,33.88,77692.48,0.0,-0.88201,7e-05,15.71687]
[1777119319692,33.88,77691.89,0.0,-0.88204,7e-05,15.7141]
[1777119324727,33.88,77692.44,0.0,-0.88199,7e-05,15.7192]
[1777119329761,33.88,77691.99,0.0,-0.88201,7e-05,15.71715]
[1777119335806,33.89,77691.81,0.0,-0.88203,7e-05,15.71375]
[1777119343863,33.89,77691.26,0.0,-0.88205,7e-05,15.71167]
[1777119348901,33.89,77691.24,0.0,-0.88204,7e-05,15.7127]
[1777119358970,33.89,77693.22,0.0,-0.88187,7e-05,15.72892]
[1777119364008,33.9,77692.42,0.0,-0.88192,7e-05,15.72433]
[1777119369042,33.9,77693.54,0.0,-0.88182,7e-05,15.73335]
[1777119375085,33.9,77693.23,0.0,-0.88183,7e-05,15.73241]
[1777119378105,33.9,77700.92,0.0,-0.88126,7e-05,15.78779]
[1777119379111,33.9,77703.73,0.0,-0.88105,7e-05,15.80793]
[1777119384148,33.9,77699.6,0.0,-0.88135,7e-05,15.77903]
[1777119389182,33.9,77697.46,0.0,-0.8815,7e-05,15.76425]
[1777119395223,33.9,77695.46,0.0,-0.88167,7e-05,15.74713]
[1777119400258,33.9,77692.22,0.0,-0.8819,7e-05,15.72466]
[1777119405294,33.9,77688.69,0.0,-0.88215,7e-05,15.70035]
[1777119411142,33.91,77687.12,0.0,-0.88226,7e-05,15.68981]
[1777119416375,33.91,77685.07,0.0,-0.8824,7e-05,15.67583]
[1777119421406,33.91,77686.88,0.0,-0.88226,7e-05,15.68938]
[1777119427447,33.91,77685.52,0.0,-0.88235,7e-05,15.68039]
[1777119433491,33.91,77686.12,0.0,-0.8823,7e-05,15.68537]
[1777119438524,33.91,77683.73,0.0,-0.88247,7e-05,15.66896]
[1777119443559,33.91,77677.59,0.0,-0.88291,7e-05,15.62592]
[1777119451423,33.91,77674.99,0.0,-0.88311,7e-05,15.60509]
[1777119456651,33.91,77674.99,0.0,-0.8831,7e-05,15.6058]
[1777119461493,33.92,77669.83,0.0,-0.88347,7e-05,15.56991]
[1777119466721,33.92,77669.83,0.0,-0.88346,7e-05,15.57063]
[1777119474833,33.92,77666.26,0.0,-0.88371,7e-05,15.54645]
[1777119481883,33.92,77665.96,0.0,-0.88372,7e-05,15.54527]
[1777119487926,33.92,77665.91,0.0,-0.88372,7e-05,15.54561]
[1777119492960,33.92,77665.55,0.0,-0.88374,7e-05,15.54357]
[1777119497994,33.92,77665.24,0.0,-0.88376,7e-05,15.5419]
[1777119504041,33.92,77665.15,0.0,-0.88376,7e-05,15.54189]
[1777119511859,33.92,77663.94,0.0,-0.88386,7e-05,15.53074]
[1777119518139,33.93,77663.59,0.0,-0.88388,7e-05,15.52896]
[1777119527203,33.93,77662.16,0.0,-0.88397,7e-05,15.51989]
[1777119541301,33.91,77660.94,0.0,-0.88416,7e-05,15.50101]
[1777119548353,33.9,77664.84,0.0,-0.88394,7e-05,15.52299]
[1777119552382,33.9,77669.92,0.0,-0.88361,7e-05,15.5558]
[1777119562211,33.89,77671.17,0.0,-0.8836,7e-05,15.55678]
[1777119565472,33.88,77676.74,0.0,-0.88322,7e-05,15.59398]
[1777119572281,33.88,77679.52,0.0,-0.88309,7e-05,15.60483]
[1777119582351,33.86,77682.66,0.0,-0.88295,7e-05,15.61957]
[1777119587627,33.86,77683.68,0.0,-0.88292,7e-05,15.62234]
[1777119593669,33.85,77684.76,0.0,-0.88289,7e-05,15.6256]
[1777119594676,33.85,77665.93,0.0,-0.88426,7e-05,15.49115]
[1777119595684,33.85,77662.7,0.0,-0.8845,7e-05,15.46771]
[1777119600718,33.85,77667.43,0.0,-0.88419,7e-05,15.49886]
[1777119605753,33.84,77670.63,0.0,-0.88398,7e-05,15.51935]
[1777119610794,33.84,77674.3,0.0,-0.88373,7e-05,15.5435]
[1777119616830,33.84,77677.87,0.0,-0.88349,7e-05,15.56656]
[1777119622635,33.83,77680.26,0.0,-0.88335,7e-05,15.58124]
[1777119630925,33.83,77680.26,0.0,-0.88338,7e-05,15.5782]
[1777119637977,33.82,77683.24,0.0,-0.88321,7e-05,15.59354]
[1777119643013,33.82,77684.62,0.0,-0.88312,7e-05,15.60177]
[1777119648055,33.82,77684.83,0.0,-0.88312,7e-05,15.60174]
[1777119653091,33.82,77685.95,0.0,-0.88306,7e-05,15.60822]
[1777119658126,33.82,77683.94,0.0,-0.88322,7e-05,15.59255]
[1777119663163,33.81,77685.28,0.0,-0.88313,7e-05,15.60079]
[1777119668196,33.81,77685.37,0.0,-0.88314,7e-05,15.60018]
[1777119678262,33.81,77686.82,0.0,-0.88306,7e-05,15.60803]
[1777119686321,33.8,77687.63,0.0,-0.88302,7e-05,15.61188]
[1777119691357,33.8,77689.63,0.0,-0.88291,7e-05,15.62138]
[1777119698405,33.8,77690.31,0.0,-0.88288,7e-05,15.62445]
[1777119703441,33.8,77695.02,0.0,-0.88255,7e-05,15.65673]
[1777119708475,33.8,77696.75,0.0,-0.88244,7e-05,15.66769]
[1777119713513,33.79,77696.02,0.0,-0.8825,7e-05,15.6611]
[1777119718549,33.79,77694.87,0.0,-0.8826,7e-05,15.65156]
[1777119723587,33.79,77693.37,0.0,-0.88273,7e-05,15.63934]
[1777119728622,33.79,77689.63,0.0,-0.88302,7e-05,15.61147]
[1777119733654,33.79,77688.19,0.0,-0.88313,7e-05,15.60011]
[1777119739695,33.78,77688.41,0.0,-0.88313,7e-05,15.60036]
[1777119744731,33.78,77692.15,0.0,-0.88287,7e-05,15.62576]
[1777119749765,33.78,77692.15,0.0,-0.88288,7e-05,15.62468]
[1777119755807,33.78,77688.29,0.0,-0.8832,7e-05,15.59246]
[1777119760843,33.78,77683.29,0.0,-0.88357,7e-05,15.55585]
[1777119765877,33.78,77679.29,0.0,-0.88388,7e-05,15.52638]
[1777119773691,33.77,77677.08,0.0,-0.88406,7e-05,15.5089]
[1777119779978,33.77,77671.75,0.0,-0.88446,7e-05,15.46961]
[1777119785013,33.77,77669.66,0.0,-0.88462,7e-05,15.45362]
[1777119792063,33.77,77667.52,0.0,-0.88479,7e-05,15.43685]
[1777119797098,33.77,77665.29,0.0,-0.88497,7e-05,15.41992]
[1777119802133,33.76,77664.95,0.0,-0.885,7e-05,15.41641]
[1777119807168,33.76,77664.1,0.0,-0.88508,7e-05,15.40929]
[1777119812203,33.76,77663.02,0.0,-0.88519,7e-05,15.39706]
[1777119819252,33.76,77662.71,0.0,-0.88522,7e-05,15.39339]
[1777119827308,33.76,77661.63,0.0,-0.88532,7e-05,15.38407]
[1777119832344,33.76,77661.55,0.0,-0.88534,7e-05,15.38245]
[1777119840404,33.75,77662.01,0.0,-0.88532,7e-05,15.38401]
[1777119845433,33.75,77660.53,0.0,-0.88544,7e-05,15.37247]
[1777119850469,33.75,77660.21,0.0,-0.88547,7e-05,15.36918]
[1777119855504,33.75,77660.62,0.0,-0.88545,7e-05,15.37107]
[1777119860539,33.75,77666.25,0.0,-0.88506,7e-05,15.40986]
[1777119861547,33.75,77671.62,0.0,-0.88467,7e-05,15.44774]
[1777119862553,33.75,77672.79,0.0,-0.88459,7e-05,15.45572]
[1777119867588,33.74,77673.91,0.0,-0.88453,7e-05,15.46202]
[1777119873631,33.74,77676.26,0.0,-0.8844,7e-05,15.47321]
[1777119878664,33.74,77679.26,0.0,-0.8842,7e-05,15.49261]
[1777119884463,33.73,77680.7,0.0,-0.88412,7e-05,15.50029]
[1777119890748,33.73,77683.18,0.0,-0.88397,7e-05,15.51554]
[1777119900821,33.72,77684.26,0.0,-0.88394,7e-05,15.5187]
[1777119909883,33.72,77686.48,0.0,-0.88382,7e-05,15.53051]
[1777119916934,33.71,77687.19,0.0,-0.8838,7e-05,15.53218]
[1777119922974,33.71,77687.85,0.0,-0.88378,7e-05,15.53398]
[1777119929021,33.7,77688.82,0.0,-0.88375,7e-05,15.53776]
[1777119934815,33.7,77689.1,0.0,-0.88378,7e-05,15.53338]
[1777119940098,33.7,77688.98,0.0,-0.88381,7e-05,15.53019]
[1777119946140,33.69,77689.08,0.0,-0.88383,7e-05,15.52816]
[1777119951175,33.69,77685.66,0.0,-0.88411,7e-05,15.50161]
[1777119958224,33.68,77686.08,0.0,-0.8841,7e-05,15.50195]
[1777119965025,33.68,77686.74,0.0,-0.88408,7e-05,15.50407]
[1777119975096,33.68,77687.51,0.0,-0.88406,7e-05,15.50594]
[1777119980378,33.67,77682.97,0.0,-0.88442,7e-05,15.4713]
[1777119985412,33.67,77679.57,0.0,-0.88469,7e-05,15.44466]
[1777119990448,33.66,77681.46,0.0,-0.88458,7e-05,15.45591]
[1777119996489,33.66,77683.42,0.0,-0.88449,7e-05,15.46378]
[1777120001524,33.66,77684.7,0.0,-0.88441,7e-05,15.47076]
[1777120006559,33.65,77685.3,0.0,-0.88439,7e-05,15.47286]
[1777120013609,33.65,77685.41,0.0,-0.88442,7e-05,15.4707]
[1777120018643,33.65,77686.42,0.0,-0.88436,7e-05,15.4759]
[1777120023679,33.64,77686.89,0.0,-0.88435,7e-05,15.47728]
[1777120029721,33.64,77686.66,0.0,-0.88439,7e-05,15.47377]
[1777120035765,33.64,77686.97,0.0,-0.88438,7e-05,15.4742]
[1777120039791,33.64,77681.38,0.0,-0.8848,7e-05,15.43317]
[1777120041804,33.64,77679.57,0.0,-0.88494,7e-05,15.41985]
[1777120052881,33.63,77680.32,0.0,-0.88492,7e-05,15.42002]
[1777120057916,33.63,77680.89,0.0,-0.88489,7e-05,15.42362]
[1777120064965,33.63,77678.39,0.0,-0.88509,7e-05,15.40392]
[1777120070001,33.63,77673.03,0.0,-0.88549,7e-05,15.36455]
[1777120075796,33.63,77668.06,0.0,-0.88586,7e-05,15.32806]
[1777120078056,33.63,77659.26,0.0,-0.8865,7e-05,15.26492]
[1777120083092,33.63,77654.91,0.0,-0.88682,7e-05,15.23346]
[1777120091148,33.63,77655.02,0.0,-0.88681,7e-05,15.23431]
[1777120096182,33.63,77656.43,0.0,-0.88671,7e-05,15.2443]
[1777120101218,33.63,77656.44,0.0,-0.88671,7e-05,15.24411]
[1777120106252,33.62,77656.29,0.0,-0.88673,7e-05,15.24217]
[1777120111287,33.62,77656.79,0.0,-0.88673,7e-05,15.24134]
[1777120116322,33.62,77656.18,0.0,-0.88678,7e-05,15.23612]
[1777120126148,33.62,77656.56,0.0,-0.88677,7e-05,15.23703]
[1777120131428,33.62,77656.25,0.0,-0.8868,7e-05,15.23393]
[1777120136462,33.62,77655.81,0.0,-0.88685,7e-05,15.22993]
[1777120141497,33.62,77655.34,0.0,-0.88689,7e-05,15.22571]
[1777120148546,33.61,77654.98,0.0,-0.88693,7e-05,15.22193]
[1777120154589,33.61,77654.43,0.0,-0.88698,7e-05,15.21696]
[1777120159624,33.61,77651.08,0.0,-0.88723,7e-05,15.19237]
[1777120163652,33.61,77640.31,0.0,-0.888,7e-05,15.11545]
[1777120164659,33.61,77639.02,0.0,-0.8881,7e-05,15.10628]
[1777120165666,33.61,77633.28,0.0,-0.88851,7e-05,15.06561]
[1777120167682,33.61,77628.71,0.0,-0.88883,7e-05,15.03338]
[1777120172715,33.61,77625.24,0.0,-0.88909,7e-05,15.00569]
[1777120177750,33.61,77624.42,0.0,-0.88915,7e-05,15.00024]
[1777120182784,33.61,77622.86,0.0,-0.88926,7e-05,14.98955]
[1777120192855,33.61,77623.61,0.0,-0.8892,7e-05,14.99538]
[1777120196888,33.61,77612.94,0.0,-0.88995,7e-05,14.92027]
[1777120197895,33.61,77604.31,0.0,-0.89056,7e-05,14.85959]
[1777120198902,33.61,77603.32,0.0,-0.89062,7e-05,14.85284]
[1777120201924,33.61,77594.93,0.0,-0.8912,7e-05,14.79454]
[1777120206958,33.62,77593.61,0.0,-0.89128,7e-05,14.78684]
[1777120209980,33.62,77572.37,0.0,-0.89275,7e-05,14.63874]
[1777120210987,33.62,77567.67,0.0,-0.89307,7e-05,14.60636]
[1777120213014,33.62,77567.92,0.0,-0.89304,7e-05,14.60929]
[1777120218037,33.62,77569.45,0.0,-0.8929,7e-05,14.62296]
[1777120223075,33.63,77560.95,0.0,-0.89346,7e-05,14.56656]
[1777120224082,33.63,77559.73,0.0,-0.89354,7e-05,14.55872]
[1777120226849,33.63,77554.18,0.0,-0.8939,7e-05,14.52206]
[1777120232141,33.64,77549.38,0.0,-0.89421,7e-05,14.48875]
[1777120238181,33.65,77546.12,0.0,-0.89438,7e-05,14.47124]
[1777120244224,33.65,77546.92,0.0,-0.89428,7e-05,14.48124]
[1777120249260,33.66,77552.93,0.0,-0.89383,7e-05,14.52669]
[1777120250267,33.66,77559.97,0.0,-0.89334,7e-05,14.57653]
[1777120252281,33.66,77561.59,0.0,-0.89322,7e-05,14.58901]
[1777120257316,33.66,77564.49,0.0,-0.89299,7e-05,14.61204]
[1777120262351,33.67,77563.8,0.0,-0.89301,7e-05,14.61]
[1777120268138,33.67,77565.13,0.0,-0.89289,7e-05,14.62211]
[1777120273428,33.68,77569.97,0.0,-0.89252,7e-05,14.65924]
[1777120278465,33.68,77570.63,0.0,-0.89245,7e-05,14.6664]
[1777120281486,33.68,77580.87,0.0,-0.89172,7e-05,14.73987]
[1777120282492,33.68,77582.37,0.0,-0.89161,7e-05,14.751]
[1777120287529,33.69,77580.84,0.0,-0.89169,7e-05,14.74324]
[1777120292563,33.69,77579.73,0.0,-0.89175,7e-05,14.73495]
[1777120297597,33.7,77578.23,0.0,-0.89183,7e-05,14.72735]
[1777120302633,33.7,77578.21,0.0,-0.8918,7e-05,14.7301]
[1777120308674,33.7,77578.58,0.0,-0.89175,7e-05,14.73504]
[1777120313710,33.71,77581.7,0.0,-0.89146,7e-05,14.76375]
[1777120318749,33.72,77583.61,0.0,-0.89131,7e-05,14.77953]
[1777120323785,33.72,77580.83,0.0,-0.89148,7e-05,14.76233]
[1777120329821,33.73,77582.16,0.0,-0.89136,7e-05,14.77445]
[1777120334856,33.73,77582.23,0.0,-0.89133,7e-05,14.77727]
[1777120339891,33.73,77583.17,0.0,-0.89124,7e-05,14.78619]
[1777120344927,33.74,77585.59,0.0,-0.89105,7e-05,14.80543]
[1777120349961,33.74,77586.35,0.0,-0.89097,7e-05,14.81278]
[1777120354997,33.74,77589.77,0.0,-0.89073,7e-05,14.83596]
[1777120360032,33.75,77587.78,0.0,-0.89083,7e-05,14.82508]
[1777120367081,33.75,77588.27,0.0,-0.89076,7e-05,14.83269]
[1777120372118,33.76,77589.01,0.0,-0.89068,7e-05,14.84074]
[1777120377151,33.76,77589.82,0.0,-0.89059,7e-05,14.84926]
[1777120382186,33.77,77592.31,0.0,-0.89039,7e-05,14.86948]
[1777120385224,33.77,77582.12,0.0,-0.89108,7e-05,14.79972]
[1777120386214,33.77,77580.92,0.0,-0.89116,7e-05,14.79197]
[1777120391249,33.77,77578.07,0.0,-0.89132,7e-05,14.77539]
[1777120398299,33.78,77576.56,0.0,-0.89138,7e-05,14.76985]
[1777120405349,33.79,77578.6,0.0,-0.89118,7e-05,14.78984]
[1777120416425,33.8,77578.75,0.0,-0.89111,7e-05,14.79507]
[1777120421460,33.81,77583.56,0.0,-0.89074,7e-05,14.83209]
[1777120423474,33.81,77589.61,0.0,-0.89031,7e-05,14.8757]
[1777120428513,33.81,77588.39,0.0,-0.89036,7e-05,14.86989]
[1777120433545,33.82,77587.38,0.0,-0.89041,7e-05,14.86549]
[1777120438579,33.82,77587.15,0.0,-0.8904,7e-05,14.86649]
[1777120443615,33.82,77587.54,0.0,-0.89034,7e-05,14.87176]
[1777120448650,33.83,77585.88,0.0,-0.89043,7e-05,14.86254]
[1777120453686,33.83,77584.94,0.0,-0.89047,7e-05,14.85832]
[1777120460735,33.83,77581.16,0.0,-0.8907,7e-05,14.83527]
[1777120466777,33.84,77582.71,0.0,-0.89057,7e-05,14.84897]
[1777120471812,33.84,77581.24,0.0,-0.89067,7e-05,14.83756]
[1777120476847,33.85,77579.94,0.0,-0.89073,7e-05,14.83086]
[1777120484902,33.85,77579.68,0.0,-0.89071,7e-05,14.83283]
[1777120490945,33.86,77579.41,0.0,-0.8907,7e-05,14.83374]
[1777120495980,33.86,77579.59,0.0,-0.89067,7e-05,14.83729]
[1777120501015,33.86,77579.57,0.0,-0.89064,7e-05,14.83939]
[1777120506049,33.87,77579.24,0.0,-0.89064,7e-05,14.8393]
[1777120511085,33.87,77579.24,0.0,-0.89062,7e-05,14.84149]
[1777120516123,33.87,77578.91,0.0,-0.89062,7e-05,14.84138]
[1777120523920,33.88,77578.24,0.0,-0.89064,7e-05,14.83998]
[1777120529216,33.88,77578.08,0.0,-0.89064,7e-05,14.83986]
[1777120536265,33.88,77577.06,0.0,-0.89071,7e-05,14.83081]
[1777120541300,33.88,77573.11,0.0,-0.89098,7e-05,14.8044]
[1777120546334,33.88,77572.76,0.0,-0.89099,7e-05,14.8032]
[1777120552376,33.89,77572.7,0.0,-0.89098,7e-05,14.80435]
[1777120560433,33.89,77572.76,0.0,-0.89095,7e-05,14.80697]
[1777120565469,33.89,77572.25,0.0,-0.89097,7e-05,14.8049]
[1777120570506,33.89,77572.8,0.0,-0.89091,7e-05,14.81068]
[1777120584342,33.9,77573.79,0.0,-0.8908,7e-05,14.82191]
[1777120590668,33.9,77573.82,0.0,-0.89077,7e-05,14.82447]
[1777120595703,33.91,77579.84,0.0,-0.89036,7e-05,14.86468]
[1777120600737,33.91,77581.25,0.0,-0.89025,7e-05,14.87579]
[1777120606780,33.91,77580.74,0.0,-0.89027,7e-05,14.87368]
[1777120611825,33.91,77580.09,0.0,-0.8903,7e-05,14.87033]
[1777120616858,33.91,77580.16,0.0,-0.89028,7e-05,14.87211]
[1777120621894,33.92,77579.56,0.0,-0.89031,7e-05,14.8693]
[1777120627936,33.92,77580.13,0.0,-0.89025,7e-05,14.8748]
[1777120634984,33.92,77579.77,0.0,-0.89026,7e-05,14.87378]
[1777120640022,33.92,77579.18,0.0,-0.89029,7e-05,14.87072]
[1777120645071,33.92,77578.79,0.0,-0.89031,7e-05,14.86906]
[1777120647069,33.92,77569.45,0.0,-0.89096,7e-05,14.80431]
[1777120649084,33.93,77569.64,0.0,-0.89094,7e-05,14.80625]
[1777120654118,33.93,77570.26,0.0,-0.8909,7e-05,14.80868]
[1777120659153,33.93,77570.81,0.0,-0.89085,7e-05,14.81407]
[1777120665195,33.93,77572.33,0.0,-0.89072,7e-05,14.82645]
[1777120670230,33.93,77571.61,0.0,-0.89076,7e-05,14.82285]
[1777120675266,33.94,77571.97,0.0,-0.89072,7e-05,14.82681]
[1777120682316,33.94,77572.79,0.0,-0.89064,7e-05,14.83455]
[1777120684330,33.94,77578.0,0.0,-0.89027,7e-05,14.87145]
[1777120690378,33.94,77578.29,0.0,-0.89023,7e-05,14.87519]
[1777120695407,33.95,77567.74,0.0,-0.89095,7e-05,14.80302]
[1777120696414,33.95,77553.2,0.0,-0.89196,7e-05,14.70209]
[1777120697421,33.95,77553.41,0.0,-0.89194,7e-05,14.70401]
[1777120703468,33.95,77554.72,0.0,-0.89182,7e-05,14.71587]
[1777120709505,33.95,77556.06,0.0,-0.8917,7e-05,14.72794]
[1777120715261,33.96,77555.07,0.0,-0.89176,7e-05,14.72034]
[1777120721592,33.96,77551.34,0.0,-0.89199,7e-05,14.69712]
[1777120724612,33.96,77556.62,0.0,-0.89161,7e-05,14.7351]
[1777120729646,33.97,77560.96,0.0,-0.89129,7e-05,14.76728]
[1777120731661,33.97,77588.28,0.0,-0.88938,7e-05,14.95876]
[1777120732668,33.97,77595.48,0.0,-0.88887,7e-05,15.00913]
[1777120733674,33.97,77590.21,0.0,-0.88924,7e-05,14.97231]
[1777120735402,33.97,77584.81,0.0,-0.88962,7e-05,14.93479]
[1777120740724,33.97,77582.03,0.0,-0.8898,7e-05,14.91636]
[1777120745760,33.97,77581.28,0.0,-0.88985,7e-05,14.91196]
[1777120750794,33.97,77580.0,0.0,-0.88993,7e-05,14.90376]
[1777120752809,33.97,77574.9,0.0,-0.89028,7e-05,14.86854]
[1777120757843,33.97,77575.13,0.0,-0.89025,7e-05,14.87127]
[1777120762879,33.98,77574.4,0.0,-0.89029,7e-05,14.86734]
[1777120766907,33.98,77565.02,0.0,-0.89093,7e-05,14.80295]
[1777120767916,33.98,77562.24,0.0,-0.89112,7e-05,14.78393]
[1777120769928,33.98,77553.74,0.0,-0.8917,7e-05,14.72552]
[1777120770935,33.98,77552.89,0.0,-0.89176,7e-05,14.72006]
[1777120775979,33.98,77549.0,0.0,-0.89203,7e-05,14.69188]
[1777120783028,33.99,77546.44,0.0,-0.89217,7e-05,14.67728]
[1777120788067,33.99,77545.59,0.0,-0.89221,7e-05,14.67353]
[1777120794109,33.99,77540.82,0.0,-0.89252,7e-05,14.64212]
[1777120796123,33.99,77546.33,0.0,-0.89213,7e-05,14.68085]
[1777120801158,34.0,77544.0,0.0,-0.89228,7e-05,14.66575]
[1777120806193,34.0,77543.72,0.0,-0.89229,7e-05,14.66488]
[1777120812236,34.0,77544.52,0.0,-0.89222,7e-05,14.67163]
[1777120817271,34.0,77544.04,0.0,-0.89224,7e-05,14.66961]
[1777120822304,34.0,77546.6,0.0,-0.89206,7e-05,14.68829]
[1777120827340,34.0,77545.79,0.0,-0.8921,7e-05,14.68352]
[1777120832374,34.01,77545.41,0.0,-0.89214,7e-05,14.67842]
[1777120837411,34.01,77544.75,0.0,-0.89217,7e-05,14.67557]
[1777120842444,34.01,77543.93,0.0,-0.89221,7e-05,14.67161]
[1777120847482,34.01,77543.39,0.0,-0.89223,7e-05,14.66959]
[1777120853525,34.02,77543.12,0.0,-0.89223,7e-05,14.66978]
[1777120854531,34.02,77534.21,0.0,-0.89283,7e-05,14.60837]
[1777120855537,34.02,77533.38,0.0,-0.89289,7e-05,14.60286]
[1777120860574,34.02,77531.27,0.0,-0.89302,7e-05,14.58957]
[1777120865610,34.02,77529.94,0.0,-0.8931,7e-05,14.58179]
[1777120870644,34.02,77530.71,0.0,-0.89303,7e-05,14.58869]
[1777120875681,34.03,77531.87,0.0,-0.89293,7e-05,14.59831]
[1777120880717,34.03,77535.47,0.0,-0.89267,7e-05,14.62474]
[1777120885752,34.03,77535.35,0.0,-0.89266,7e-05,14.62537]
[1777120890787,34.03,77536.22,0.0,-0.89259,7e-05,14.6329]
[1777120895822,34.03,77537.54,0.0,-0.8925,7e-05,14.64007]
[1777120900858,34.04,77538.17,0.0,-0.89245,7e-05,14.64585]
[1777120906639,34.04,77539.65,0.0,-0.89233,7e-05,14.6578]
[1777120911935,34.04,77539.5,0.0,-0.89232,7e-05,14.65852]
[1777120916971,34.04,77543.66,0.0,-0.89202,7e-05,14.68874]
[1777120922004,34.05,77543.36,0.0,-0.89203,7e-05,14.68797]
[1777120925026,34.05,77549.27,0.0,-0.89161,7e-05,14.73014]
[1777120931067,34.05,77549.45,0.0,-0.89157,7e-05,14.7338]
[1777120936854,34.05,77548.92,0.0,-0.89159,7e-05,14.73212]
[1777120942144,34.06,77547.39,0.0,-0.89167,7e-05,14.72385]
[1777120947180,34.06,77548.93,0.0,-0.89154,7e-05,14.73637]
[1777120953221,34.06,77548.9,0.0,-0.89155,7e-05,14.73471]
[1777120958257,34.07,77547.56,0.0,-0.89162,7e-05,14.72714]
[1777120965306,34.07,77546.94,0.0,-0.89164,7e-05,14.72529]
[1777120977391,34.07,77545.9,0.0,-0.89167,7e-05,14.722]
[1777120984438,34.08,77544.76,0.0,-0.89173,7e-05,14.71619]
[1777120990480,34.08,77544.31,0.0,-0.89174,7e-05,14.71476]
[1777120995516,34.08,77546.67,0.0,-0.89157,7e-05,14.73237]
[1777121000550,34.08,77546.71,0.0,-0.89155,7e-05,14.7338]
[1777121005585,34.09,77550.84,0.0,-0.89125,7e-05,14.76356]
[1777121006593,34.09,77544.32,0.0,-0.8917,7e-05,14.71858]
[1777121007600,34.09,77544.5,0.0,-0.89169,7e-05,14.72011]
[1777121012635,34.09,77538.52,0.0,-0.89211,7e-05,14.67597]
[1777121015655,34.09,77536.79,0.0,-0.89223,7e-05,14.66453]
[1777121020690,34.09,77535.28,0.0,-0.89232,7e-05,14.65513]
[1777121025726,34.09,77536.51,0.0,-0.89222,7e-05,14.66477]
[1777121030761,34.09,77537.15,0.0,-0.89217,7e-05,14.67032]
[1777121036803,34.1,77535.19,0.0,-0.89229,7e-05,14.65822]
[1777121041838,34.1,77538.33,0.0,-0.89206,7e-05,14.68125]
[1777121046876,34.1,77538.35,0.0,-0.89205,7e-05,14.68256]
[1777121051913,34.1,77542.38,0.0,-0.89176,7e-05,14.71154]
[1777121053924,34.1,77547.56,0.0,-0.89139,7e-05,14.74798]
[1777121058960,34.1,77549.08,0.0,-0.89127,7e-05,14.76013]
[1777121063994,34.11,77544.9,0.0,-0.89154,7e-05,14.7328]
[1777121070036,34.11,77544.01,0.0,-0.89158,7e-05,14.72874]
[1777121075070,34.11,77545.64,0.0,-0.89148,7e-05,14.73836]
[1777121081113,34.12,77545.28,0.0,-0.89148,7e-05,14.73823]
[1777121086147,34.12,77544.54,0.0,-0.89151,7e-05,14.73479]
[1777121091184,34.12,77544.2,0.0,-0.89152,7e-05,14.73413]
[1777121096217,34.12,77543.94,0.0,-0.89152,7e-05,14.73401]
[1777121108298,34.13,77543.55,0.0,-0.8915,7e-05,14.73528]
[1777121111322,34.13,77537.94,0.0,-0.89188,7e-05,14.69723]
[1777121113336,34.13,77536.08,0.0,-0.892,7e-05,14.68475]
[1777121119378,34.13,77535.92,0.0,-0.892,7e-05,14.68483]
[1777121124414,34.13,77543.09,0.0,-0.8915,7e-05,14.73552]
[1777121129449,34.14,77544.61,0.0,-0.89138,7e-05,14.74759]
[1777121135490,34.14,77544.46,0.0,-0.89139,7e-05,14.74491]
[1777121140527,34.14,77545.65,0.0,-0.89129,7e-05,14.75463]
[1777121148344,34.14,77541.04,0.0,-0.89159,7e-05,14.72534]
[1777121153653,34.15,77545.3,0.0,-0.89128,7e-05,14.75636]
[1777121163722,34.15,77545.01,0.0,-0.89128,7e-05,14.75642]
[1777121169766,34.15,77547.34,0.0,-0.89111,7e-05,14.77294]
[1777121174800,34.15,77547.99,0.0,-0.89106,7e-05,14.7784]
[1777121179836,34.15,77547.74,0.0,-0.89106,7e-05,14.77772]
[1777121184869,34.16,77542.5,0.0,-0.89141,7e-05,14.74259]
[1777121189907,34.16,77538.84,0.0,-0.89165,7e-05,14.71842]
[1777121196954,34.16,77535.05,0.0,-0.89193,7e-05,14.68959]
[1777121202996,34.16,77532.25,0.0,-0.89211,7e-05,14.67121]
[1777121208030,34.16,77532.43,0.0,-0.89209,7e-05,14.67351]
[1777121213066,34.16,77535.19,0.0,-0.89188,7e-05,14.69365]
[1777121218101,34.16,77536.15,0.0,-0.89181,7e-05,14.70129]
[1777121223137,34.17,77537.08,0.0,-0.89173,7e-05,14.70874]
[1777121228904,34.17,77537.98,0.0,-0.89166,7e-05,14.71619]
[1777121238974,34.17,77540.15,0.0,-0.89149,7e-05,14.73325]
[1777121249046,34.17,77540.91,0.0,-0.89142,7e-05,14.74056]
[1777121254357,34.18,77541.85,0.0,-0.89135,7e-05,14.74563]
[1777121261406,34.18,77540.26,0.0,-0.89143,7e-05,14.7375]
[1777121266441,34.18,77539.44,0.0,-0.89147,7e-05,14.73352]
[1777121271475,34.19,77539.23,0.0,-0.89147,7e-05,14.73316]
[1777121276510,34.19,77538.61,0.0,-0.89151,7e-05,14.72994]
[1777121281546,34.19,77538.31,0.0,-0.89152,7e-05,14.72892]
[1777121287587,34.19,77537.46,0.0,-0.89156,7e-05,14.7243]
[1777121297658,34.19,77537.16,0.0,-0.89156,7e-05,14.72429]
[1777121304707,34.2,77536.77,0.0,-0.89157,7e-05,14.72303]
[1777121309741,34.2,77536.3,0.0,-0.8916,7e-05,14.7208]
[1777121314777,34.2,77536.05,0.0,-0.89162,7e-05,14.71665]
[1777121319812,34.2,77535.98,0.0,-0.89162,7e-05,14.7172]
[1777121324847,34.2,77540.05,0.0,-0.89133,7e-05,14.74644]
[1777121329881,34.2,77540.18,0.0,-0.8913,7e-05,14.74911]
[1777121335979,34.21,77542.41,0.0,-0.89113,7e-05,14.76647]
[1777121341014,34.21,77541.08,0.0,-0.8912,7e-05,14.7588]
[1777121346049,34.21,77539.52,0.0,-0.89129,7e-05,14.74952]
[1777121352092,34.21,77539.8,0.0,-0.89126,7e-05,14.75322]
[1777121358134,34.22,77538.87,0.0,-0.8913,7e-05,14.74852]
[1777121363169,34.22,77537.8,0.0,-0.89136,7e-05,14.74236]
[1777121368204,34.22,77537.82,0.0,-0.89136,7e-05,14.74296]
[1777121373238,34.22,77537.89,0.0,-0.89137,7e-05,14.74043]
[1777121375252,34.22,77530.68,0.0,-0.89186,7e-05,14.69082]
[1777121376260,34.22,77529.77,0.0,-0.89192,7e-05,14.68471]
[1777121381295,34.22,77530.9,0.0,-0.89184,7e-05,14.69336]
[1777121390033,34.22,77532.06,0.0,-0.89174,7e-05,14.70348]
[1777121397408,34.23,77532.5,0.0,-0.89168,7e-05,14.70945]
[1777121410173,34.23,77533.67,0.0,-0.89157,7e-05,14.71973]
[1777121416541,34.23,77535.67,0.0,-0.89142,7e-05,14.73469]
[1777121421576,34.24,77543.61,0.0,-0.89087,7e-05,14.79047]
[1777121422582,34.24,77544.98,0.0,-0.89077,7e-05,14.8002]
[1777121427618,34.24,77544.63,0.0,-0.89078,7e-05,14.79896]
[1777121432652,34.24,77543.72,0.0,-0.89086,7e-05,14.78983]
[1777121440384,34.24,77543.45,0.0,-0.89087,7e-05,14.78913]
[1777121449773,34.24,77540.91,0.0,-0.89102,7e-05,14.7741]
[1777121454807,34.25,77538.6,0.0,-0.89116,7e-05,14.75939]
[1777121460852,34.25,77538.22,0.0,-0.89117,7e-05,14.75832]
[1777121466893,34.25,77538.4,0.0,-0.89115,7e-05,14.76107]
[1777121474951,34.25,77538.11,0.0,-0.89115,7e-05,14.76106]
[1777121480665,34.26,77537.23,0.0,-0.89119,7e-05,14.7565]
[1777121486029,34.26,77536.53,0.0,-0.89123,7e-05,14.75294]
[1777121492069,34.26,77536.33,0.0,-0.89124,7e-05,14.74965]
[1777121497105,34.26,77533.93,0.0,-0.8914,7e-05,14.73442]
[1777121502139,34.26,77533.92,0.0,-0.89138,7e-05,14.73577]
[1777121507174,34.27,77534.39,0.0,-0.89134,7e-05,14.74039]
[1777121512210,34.27,77534.87,0.0,-0.89129,7e-05,14.74506]
[1777121517245,34.27,77534.98,0.0,-0.89127,7e-05,14.74715]
[1777121522280,34.27,77540.29,0.0,-0.89089,7e-05,14.785]
[1777121530337,34.27,77539.8,0.0,-0.89091,7e-05,14.78327]
[1777121537386,34.28,77538.86,0.0,-0.89096,7e-05,14.77825]
[1777121544436,34.28,77539.57,0.0,-0.89089,7e-05,14.78458]
[1777121549469,34.28,77539.92,0.0,-0.89086,7e-05,14.78795]
[1777121555514,34.28,77539.81,0.0,-0.89088,7e-05,14.78485]
[1777121561224,34.28,77539.29,0.0,-0.89091,7e-05,14.78144]
[1777121566591,34.28,77540.18,0.0,-0.89085,7e-05,14.78776]
[1777121573640,34.28,77540.04,0.0,-0.89085,7e-05,14.78782]
[1777121581365,34.28,77540.17,0.0,-0.89084,7e-05,14.78842]
[1777121587738,34.28,77540.43,0.0,-0.89083,7e-05,14.7898]
[1777121592772,34.28,77540.79,0.0,-0.89081,7e-05,14.79187]
[1777121597808,34.28,77540.68,0.0,-0.89082,7e-05,14.79063]
[1777121603849,34.28,77540.29,0.0,-0.89085,7e-05,14.78734]
[1777121608885,34.28,77541.99,0.0,-0.89074,7e-05,14.79854]
[1777121616940,34.28,77544.88,0.0,-0.89056,7e-05,14.81493]
[1777121622982,34.28,77544.29,0.0,-0.8906,7e-05,14.8112]
[1777121631039,34.28,77543.64,0.0,-0.89064,7e-05,14.80721]
[1777121634059,34.28,77547.57,0.0,-0.89037,7e-05,14.83448]
[1777121639095,34.28,77552.36,0.0,-0.89004,7e-05,14.86764]
[1777121644130,34.28,77555.33,0.0,-0.88983,7e-05,14.88814]
[1777121650175,34.28,77558.52,0.0,-0.88961,7e-05,14.9101]
[1777121656216,34.28,77560.17,0.0,-0.8895,7e-05,14.92131]
[1777121661252,34.28,77560.52,0.0,-0.88947,7e-05,14.92352]
[1777121667294,34.28,77555.93,0.0,-0.8898,7e-05,14.8914]
[1777121672329,34.28,77553.9,0.0,-0.88996,7e-05,14.87358]
[1777121677363,34.28,77550.61,0.0,-0.89019,7e-05,14.85051]
[1777121682399,34.28,77548.42,0.0,-0.89035,7e-05,14.83508]
[1777121687434,34.28,77544.11,0.0,-0.89065,7e-05,14.80513]
[1777121694483,34.28,77542.67,0.0,-0.89075,7e-05,14.79511]
[1777121699517,34.28,77543.04,0.0,-0.89072,7e-05,14.79762]
[1777121704553,34.28,77542.73,0.0,-0.89075,7e-05,14.79538]
[1777121712281,34.28,77542.69,0.0,-0.89075,7e-05,14.79488]
[1777121719659,34.28,77542.33,0.0,-0.89078,7e-05,14.79214]
[1777121724695,34.28,77542.05,0.0,-0.8908,7e-05,14.79001]
[1777121731746,34.28,77541.76,0.0,-0.89084,7e-05,14.78423]
[1777121738795,34.28,77541.79,0.0,-0.89085,7e-05,14.78419]
[1777121743829,34.28,77540.15,0.0,-0.89096,7e-05,14.77272]
[1777121746852,34.27,77533.51,0.0,-0.89142,7e-05,14.72648]
[1777121747859,34.27,77533.19,0.0,-0.89144,7e-05,14.72433]
[1777121753901,34.27,77533.69,0.0,-0.89141,7e-05,14.72764]
[1777121758936,34.27,77532.71,0.0,-0.89148,7e-05,14.72039]
[1777121763971,34.27,77533.47,0.0,-0.89143,7e-05,14.72522]
[1777121769006,34.27,77534.5,0.0,-0.89137,7e-05,14.73194]
[1777121775048,34.27,77534.73,0.0,-0.89136,7e-05,14.7331]
[1777121781090,34.27,77535.6,0.0,-0.8913,7e-05,14.73869]
[1777121787131,34.27,77535.53,0.0,-0.89131,7e-05,14.73783]
[1777121793176,34.27,77536.16,0.0,-0.89129,7e-05,14.73837]
[1777121799217,34.27,77536.17,0.0,-0.89129,7e-05,14.73813]
[1777121804253,34.27,77536.44,0.0,-0.89128,7e-05,14.73974]
[1777121810295,34.27,77535.14,0.0,-0.89137,7e-05,14.73056]
[1777121818351,34.27,77536.1,0.0,-0.89131,7e-05,14.73694]
[1777121823388,34.27,77536.03,0.0,-0.89131,7e-05,14.73643]
[1777121830437,34.27,77536.38,0.0,-0.89129,7e-05,14.73894]
[1777121832450,34.27,77543.85,0.0,-0.89077,7e-05,14.79056]
[1777121833458,34.27,77544.32,0.0,-0.89074,7e-05,14.79397]
[1777121839499,34.27,77543.84,0.0,-0.89076,7e-05,14.79142]
[1777121844535,34.27,77540.34,0.0,-0.891,7e-05,14.76789]
[1777121849570,34.27,77540.1,0.0,-0.89101,7e-05,14.76685]
[1777121854605,34.27,77540.29,0.0,-0.89101,7e-05,14.76524]
[1777121859639,34.27,77539.88,0.0,-0.89103,7e-05,14.7629]
[1777121864674,34.27,77539.77,0.0,-0.89104,7e-05,14.76259]
[1777121872731,34.28,77539.44,0.0,-0.89105,7e-05,14.76097]
[1777121877766,34.28,77539.3,0.0,-0.89106,7e-05,14.76037]
[1777121882801,34.28,77539.31,0.0,-0.89105,7e-05,14.76078]
[1777121887840,34.28,77539.09,0.0,-0.89107,7e-05,14.75955]
[1777121893552,34.28,77539.07,0.0,-0.89106,7e-05,14.75975]
[1777121898922,34.28,77538.75,0.0,-0.89108,7e-05,14.75786]
[1777121903952,34.28,77539.13,0.0,-0.89105,7e-05,14.76072]
[1777121908986,34.28,77539.17,0.0,-0.89105,7e-05,14.76121]
[1777121915033,34.28,77539.07,0.0,-0.89107,7e-05,14.7573]
[1777121923762,34.28,77539.05,0.0,-0.89107,7e-05,14.75747]
[1777121929131,34.28,77538.28,0.0,-0.89112,7e-05,14.75238]
[1777121934166,34.28,77538.22,0.0,-0.89113,7e-05,14.75217]
[1777121941214,34.28,77538.32,0.0,-0.89112,7e-05,14.75312]
[1777121952293,34.28,77538.56,0.0,-0.8911,7e-05,14.75514]
[1777121960349,34.28,77538.61,0.0,-0.89109,7e-05,14.75573]
[1777121966390,34.28,77539.14,0.0,-0.89105,7e-05,14.75956]
[1777121973440,34.28,77539.19,0.0,-0.89107,7e-05,14.75667]
[1777121978475,34.28,77538.81,0.0,-0.89109,7e-05,14.75427]
[1777121983510,34.28,77536.72,0.0,-0.89123,7e-05,14.74016]
[1777121991565,34.28,77536.29,0.0,-0.89126,7e-05,14.73781]
[1777121997607,34.28,77536.08,0.0,-0.89126,7e-05,14.73684]
[1777122002643,34.29,77541.75,0.0,-0.89087,7e-05,14.77635]
[1777122007678,34.29,77540.93,0.0,-0.89093,7e-05,14.77085]
[1777122012713,34.29,77539.75,0.0,-0.891,7e-05,14.76294]
[1777122017748,34.29,77539.99,0.0,-0.89098,7e-05,14.76487]
[1777122023791,34.29,77543.2,0.0,-0.89076,7e-05,14.78729]
[1777122028825,34.29,77543.55,0.0,-0.89073,7e-05,14.78986]
[1777122033860,34.29,77545.69,0.0,-0.89061,7e-05,14.80133]
[1777122038895,34.29,77546.35,0.0,-0.89056,7e-05,14.80592]
[1777122044938,34.29,77545.88,0.0,-0.89059,7e-05,14.80275]
[1777122050979,34.29,77545.41,0.0,-0.89062,7e-05,14.79958]
[1777122057024,34.29,77544.7,0.0,-0.89067,7e-05,14.79472]
[1777122062060,34.29,77544.89,0.0,-0.89066,7e-05,14.79604]
[1777122064746,34.29,77551.35,0.0,-0.89021,7e-05,14.84062]
[1777122072133,34.29,77554.49,0.0,-0.89,7e-05,14.86197]
[1777122077168,34.29,77558.99,0.0,-0.88969,7e-05,14.89291]
[1777122083209,34.29,77553.78,0.0,-0.89005,7e-05,14.85661]
[1777122088243,34.29,77550.91,0.0,-0.89025,7e-05,14.83671]
[1777122093278,34.29,77548.94,0.0,-0.89041,7e-05,14.81961]
[1777122099320,34.29,77546.43,0.0,-0.89058,7e-05,14.80234]
[1777122105025,34.29,77545.02,0.0,-0.89068,7e-05,14.79272]
[1777122110397,34.29,77544.32,0.0,-0.89073,7e-05,14.78809]
[1777122115433,34.29,77546.91,0.0,-0.89055,7e-05,14.80622]
[1777122120468,34.29,77549.61,0.0,-0.89036,7e-05,14.82499]
[1777122125502,34.29,77553.63,0.0,-0.89008,7e-05,14.8529]
[1777122130537,34.29,77556.18,0.0,-0.8899,7e-05,14.87061]
[1777122139601,34.29,77559.08,0.0,-0.8897,7e-05,14.89071]
[1777122145306,34.29,77562.61,0.0,-0.88945,7e-05,14.91515]
[1777122150678,34.29,77561.76,0.0,-0.88951,7e-05,14.90926]
[1777122153698,34.29,77552.91,0.0,-0.89015,7e-05,14.84457]
[1777122154706,34.29,77547.52,0.0,-0.89052,7e-05,14.8074]
[1777122159740,34.29,77547.2,0.0,-0.89054,7e-05,14.80575]
[1777122165782,34.29,77546.87,0.0,-0.89055,7e-05,14.80406]
[1777122175515,34.29,77544.84,0.0,-0.89068,7e-05,14.79092]
[1777122185585,34.29,77543.25,0.0,-0.89079,7e-05,14.78076]
[1777122193978,34.29,77542.26,0.0,-0.89085,7e-05,14.77452]
[1777122199014,34.3,77541.69,0.0,-0.89086,7e-05,14.77363]
[1777122206063,34.3,77541.83,0.0,-0.89079,7e-05,14.77974]
[1777122214118,34.31,77541.24,0.0,-0.8908,7e-05,14.77802]
[1777122219154,34.32,77541.01,0.0,-0.89078,7e-05,14.78004]
[1777122224192,34.32,77545.22,0.0,-0.89045,7e-05,14.81252]
[1777122229226,34.33,77544.51,0.0,-0.89046,7e-05,14.81111]
[1777122234260,34.34,77544.54,0.0,-0.89042,7e-05,14.81559]
[1777122243324,34.35,77544.35,0.0,-0.89036,7e-05,14.82076]
[1777122250373,34.35,77545.08,0.0,-0.89026,7e-05,14.83091]
[1777122253393,34.36,77550.35,0.0,-0.88987,7e-05,14.86947]
[1777122260442,34.36,77554.9,0.0,-0.88951,7e-05,14.90554]
[1777122268167,34.37,77560.06,0.0,-0.8891,7e-05,14.9458]
[1777122273533,34.38,77563.84,0.0,-0.88882,7e-05,14.97229]
[1777122278238,34.38,77569.14,0.0,-0.88843,7e-05,15.01139]
[1777122282597,34.38,77569.23,0.0,-0.88839,7e-05,15.01478]
[1777122287632,34.39,77566.76,0.0,-0.88854,7e-05,14.99999]
[1777122293673,34.39,77568.26,0.0,-0.8884,7e-05,15.01353]
[1777122298708,34.4,77569.72,0.0,-0.88827,7e-05,15.0262]
[1777122303744,34.4,77570.38,0.0,-0.8882,7e-05,15.03326]
[1777122308779,34.4,77570.82,0.0,-0.88814,7e-05,15.03878]
[1777122313815,34.41,77571.18,0.0,-0.88809,7e-05,15.04369]
[1777122323885,34.41,77570.61,0.0,-0.88809,7e-05,15.04397]
[1777122328920,34.42,77571.94,0.0,-0.88798,7e-05,15.05463]
[1777122334963,34.42,77573.34,0.0,-0.88789,7e-05,15.0625]
[1777122340001,34.42,77572.0,0.0,-0.88796,7e-05,15.05492]
[1777122346044,34.42,77567.24,0.0,-0.88828,7e-05,15.0241]
[1777122353094,34.43,77562.83,0.0,-0.88856,7e-05,14.9962]
[1777122358811,34.43,77561.7,0.0,-0.88861,7e-05,14.99067]
[1777122367192,34.44,77557.97,0.0,-0.88884,7e-05,14.96803]
[1777122373233,34.44,77554.53,0.0,-0.88905,7e-05,14.94675]
[1777122378951,34.44,77553.25,0.0,-0.88912,7e-05,14.94047]
[1777122384311,34.45,77551.31,0.0,-0.88923,7e-05,14.9292]
[1777122392369,34.45,77549.63,0.0,-0.88933,7e-05,14.9175]
[1777122397409,34.45,77550.85,0.0,-0.88922,7e-05,14.92809]
[1777122404454,34.46,77549.93,0.0,-0.88926,7e-05,14.92407]
[1777122412510,34.46,77550.42,0.0,-0.8892,7e-05,14.9299]
[1777122419232,34.46,77549.88,0.0,-0.88922,7e-05,14.92791]
[1777122421573,34.47,77557.89,0.0,-0.88866,7e-05,14.98401]
[1777122423587,34.47,77561.96,0.0,-0.88837,7e-05,15.01293]
[1777122429302,34.47,77559.0,0.0,-0.88855,7e-05,14.9944]
[1777122434665,34.47,77558.32,0.0,-0.88857,7e-05,14.99224]
[1777122439698,34.48,77563.03,0.0,-0.88822,7e-05,15.0268]
[1777122444733,34.48,77565.24,0.0,-0.88805,7e-05,15.04405]
[1777122449768,34.48,77566.17,0.0,-0.88796,7e-05,15.05248]
[1777122455811,34.49,77568.16,0.0,-0.88782,7e-05,15.06516]
[1777122460847,34.49,77569.27,0.0,-0.88772,7e-05,15.07484]
[1777122466887,34.49,77571.02,0.0,-0.88758,7e-05,15.08933]
[1777122471923,34.5,77572.7,0.0,-0.88744,7e-05,15.1029]
[1777122479980,34.5,77573.8,0.0,-0.88733,7e-05,15.11359]
[1777122485014,34.5,77575.05,0.0,-0.88722,7e-05,15.12412]
[1777122491058,34.51,77575.11,0.0,-0.88719,7e-05,15.12675]
[1777122497098,34.51,77576.27,0.0,-0.88709,7e-05,15.13697]
[1777122503142,34.51,77578.12,0.0,-0.88694,7e-05,15.15187]
[1777122509182,34.52,77577.95,0.0,-0.88692,7e-05,15.153]
[1777122514217,34.52,77575.32,0.0,-0.88711,7e-05,15.13347]
[1777122519939,34.52,77576.66,0.0,-0.88699,7e-05,15.14545]
[1777122525294,34.53,77578.37,0.0,-0.88684,7e-05,15.15949]
[1777122532343,34.53,77578.78,0.0,-0.88678,7e-05,15.16534]
[1777122535364,34.53,77584.1,0.0,-0.88639,7e-05,15.20345]
[1777122537378,34.53,77584.29,0.0,-0.88637,7e-05,15.20551]
[1777122542417,34.54,77584.61,0.0,-0.88633,7e-05,15.20948]
[1777122547449,34.54,77584.01,0.0,-0.88636,7e-05,15.20714]
[1777122552484,34.54,77584.76,0.0,-0.88628,7e-05,15.21411]
[1777122557520,34.55,77583.33,0.0,-0.88637,7e-05,15.20596]
[1777122562552,34.55,77582.52,0.0,-0.88641,7e-05,15.2021]
[1777122567590,34.55,77581.59,0.0,-0.88645,7e-05,15.19742]
[1777122572625,34.55,77581.06,0.0,-0.88649,7e-05,15.19238]
[1777122577660,34.56,77580.82,0.0,-0.88649,7e-05,15.19249]
[1777122582694,34.56,77580.59,0.0,-0.88649,7e-05,15.19265]
[1777122588738,34.56,77582.48,0.0,-0.88633,7e-05,15.2077]
[1777122593771,34.56,77579.77,0.0,-0.88651,7e-05,15.19062]
[1777122598807,34.57,77579.51,0.0,-0.88651,7e-05,15.19052]
[1777122603842,34.57,77578.97,0.0,-0.88653,7e-05,15.18846]
[1777122610581,34.57,77578.96,0.0,-0.88651,7e-05,15.19039]
[1777122615928,34.58,77578.96,0.0,-0.88649,7e-05,15.19236]
[1777122620962,34.58,77576.72,0.0,-0.88663,7e-05,15.17855]
[1777122628011,34.58,77577.32,0.0,-0.88656,7e-05,15.18512]
[1777122635060,34.59,77577.49,0.0,-0.88654,7e-05,15.18519]
[1777122640096,34.59,77578.52,0.0,-0.88645,7e-05,15.19401]
[1777122645132,34.59,77579.15,0.0,-0.88639,7e-05,15.20006]
[1777122650864,34.59,77579.29,0.0,-0.88636,7e-05,15.20303]
[1777122659234,34.6,77579.52,0.0,-0.88632,7e-05,15.20725]
[1777122664269,34.6,77578.92,0.0,-0.88634,7e-05,15.20473]
[1777122671004,34.6,77578.94,0.0,-0.88632,7e-05,15.20714]
[1777122677362,34.61,77580.01,0.0,-0.88622,7e-05,15.21644]
[1777122683403,34.61,77579.57,0.0,-0.88623,7e-05,15.21524]
[1777122689445,34.61,77579.91,0.0,-0.88619,7e-05,15.21937]
[1777122694481,34.61,77579.78,0.0,-0.88621,7e-05,15.21643]
[1777122701530,34.62,77579.4,0.0,-0.88621,7e-05,15.21582]
[1777122706564,34.62,77579.08,0.0,-0.88622,7e-05,15.21508]
[1777122711600,34.62,77579.12,0.0,-0.8862,7e-05,15.21682]
[1777122717642,34.62,77579.55,0.0,-0.88615,7e-05,15.22139]
[1777122723683,34.63,77579.08,0.0,-0.88617,7e-05,15.22001]
[1777122731424,34.63,77579.26,0.0,-0.88613,7e-05,15.22374]
[1777122736775,34.63,77579.85,0.0,-0.88607,7e-05,15.22961]
[1777122741810,34.64,77580.39,0.0,-0.88601,7e-05,15.23473]
[1777122746845,34.64,77579.63,0.0,-0.88605,7e-05,15.23087]
[1777122751880,34.64,77580.33,0.0,-0.88601,7e-05,15.2336]
[1777122759936,34.64,77580.49,0.0,-0.88598,7e-05,15.23687]
[1777122764971,34.65,77580.55,0.0,-0.88596,7e-05,15.23864]
[1777122770012,34.65,77580.01,0.0,-0.88598,7e-05,15.23623]
[1777122775042,34.65,77579.23,0.0,-0.88602,7e-05,15.23217]
[1777122780077,34.65,77579.44,0.0,-0.886,7e-05,15.23495]
[1777122791846,34.66,77579.43,0.0,-0.88596,7e-05,15.238]
[1777122798203,34.66,77578.78,0.0,-0.88599,7e-05,15.23507]
[1777122804244,34.66,77578.7,0.0,-0.88598,7e-05,15.23607]
[1777122810287,34.66,77578.32,0.0,-0.88599,7e-05,15.23493]
[1777122816327,34.67,77578.11,0.0,-0.88601,7e-05,15.23155]
[1777122821362,34.67,77577.93,0.0,-0.88601,7e-05,15.23161]
[1777122828412,34.67,77578.0,0.0,-0.88599,7e-05,15.2339]
[1777122834455,34.67,77578.04,0.0,-0.88597,7e-05,15.2357]
[1777122840497,34.67,77578.04,0.0,-0.88595,7e-05,15.23721]
[1777122842511,34.68,77587.18,0.0,-0.8853,7e-05,15.3008]
[1777122845532,34.68,77589.36,0.0,-0.88515,7e-05,15.3163]
[1777122850566,34.68,77591.01,0.0,-0.88502,7e-05,15.32828]
[1777122855601,34.68,77592.45,0.0,-0.88492,7e-05,15.33867]
[1777122859630,34.68,77597.59,0.0,-0.88455,7e-05,15.37447]
[1777122865672,34.68,77600.51,0.0,-0.88434,7e-05,15.39488]
[1777122871714,34.68,77602.09,0.0,-0.88425,7e-05,15.4024]
[1777122876749,34.68,77607.15,0.0,-0.88389,7e-05,15.43743]
[1777122881784,34.68,77607.64,0.0,-0.88385,7e-05,15.44062]
[1777122886819,34.68,77613.47,0.0,-0.88344,7e-05,15.48075]
[1777122889840,34.68,77618.91,0.0,-0.88305,7e-05,15.51822]
[1777122894885,34.68,77620.84,0.0,-0.88292,7e-05,15.53094]
[1777122900916,34.68,77621.21,0.0,-0.8829,7e-05,15.53291]
[1777122905951,34.67,77621.52,0.0,-0.88289,7e-05,15.53428]
[1777122912690,34.67,77621.83,0.0,-0.88287,7e-05,15.53569]
[1777122919042,34.67,77622.47,0.0,-0.88284,7e-05,15.53936]
[1777122924078,34.67,77620.34,0.0,-0.883,7e-05,15.52407]
[1777122931127,34.67,77620.79,0.0,-0.88299,7e-05,15.52314]
[1777122936162,34.67,77621.72,0.0,-0.88293,7e-05,15.52923]
[1777122940189,34.67,77616.62,0.0,-0.8833,7e-05,15.49364]
[1777122950260,34.67,77614.55,0.0,-0.88345,7e-05,15.47914]
[1777122952274,34.67,77609.38,0.0,-0.88381,7e-05,15.4433]
[1777122957308,34.67,77605.83,0.0,-0.88407,7e-05,15.41895]
[1777122962343,34.67,77605.95,0.0,-0.88405,7e-05,15.4202]
[1777122969392,34.67,77607.33,0.0,-0.88395,7e-05,15.43038]
[1777122980470,34.67,77603.86,0.0,-0.88418,7e-05,15.40736]
[1777122986511,34.67,77599.5,0.0,-0.88449,7e-05,15.37773]
[1777122991547,34.67,77593.48,0.0,-0.88493,7e-05,15.33306]
[1777122998288,34.68,77592.61,0.0,-0.88499,7e-05,15.32788]
[1777123006652,34.68,77589.19,0.0,-0.88522,7e-05,15.30518]
[1777123013700,34.68,77587.49,0.0,-0.88533,7e-05,15.29425]
[1777123021757,34.68,77586.74,0.0,-0.88537,7e-05,15.28992]
[1777123027800,34.68,77590.09,0.0,-0.88513,7e-05,15.31369]
[1777123032833,34.68,77590.65,0.0,-0.88509,7e-05,15.31804]
[1777123039577,34.68,77588.81,0.0,-0.88521,7e-05,15.30602]
[1777123042904,34.68,77583.4,0.0,-0.88559,7e-05,15.26898]
[1777123047939,34.68,77582.72,0.0,-0.88563,7e-05,15.265]
[1777123054987,34.69,77582.42,0.0,-0.88566,7e-05,15.26044]
[1777123066061,34.69,77579.79,0.0,-0.88583,7e-05,15.24405]
[1777123072107,34.69,77580.07,0.0,-0.8858,7e-05,15.24708]
[1777123077142,34.69,77579.97,0.0,-0.88579,7e-05,15.24714]
[1777123082878,34.69,77576.61,0.0,-0.88602,7e-05,15.22478]
[1777123089227,34.69,77575.5,0.0,-0.88609,7e-05,15.21858]
[1777123094261,34.7,77573.23,0.0,-0.88623,7e-05,15.20404]
[1777123101311,34.7,77573.77,0.0,-0.88618,7e-05,15.20931]
[1777123106345,34.7,77574.42,0.0,-0.88612,7e-05,15.21485]
[1777123111381,34.7,77575.14,0.0,-0.88608,7e-05,15.2174]
[1777123116416,34.7,77571.42,0.0,-0.88633,7e-05,15.19298]
[1777123121450,34.71,77572.95,0.0,-0.88621,7e-05,15.2049]
[1777123126486,34.71,77575.82,0.0,-0.88599,7e-05,15.22602]
[1777123131523,34.71,77577.86,0.0,-0.88584,7e-05,15.24135]
[1777123137565,34.71,77578.22,0.0,-0.8858,7e-05,15.24533]
[1777123142600,34.71,77579.02,0.0,-0.88573,7e-05,15.25211]
[1777123147635,34.72,77579.33,0.0,-0.88569,7e-05,15.2555]
[1777123154376,34.72,77579.65,0.0,-0.88565,7e-05,15.25946]
[1777123159718,34.72,77579.04,0.0,-0.88568,7e-05,15.25649]
[1777123165761,34.72,77582.22,0.0,-0.88544,7e-05,15.27972]
[1777123170795,34.72,77580.85,0.0,-0.88553,7e-05,15.27122]
[1777123178864,34.73,77580.79,0.0,-0.88554,7e-05,15.26878]
[1777123183904,34.73,77580.15,0.0,-0.88558,7e-05,15.26523]
[1777123189946,34.73,77579.71,0.0,-0.8856,7e-05,15.26315]
[1777123190953,34.73,77585.21,0.0,-0.88521,7e-05,15.30126]
[1777123191961,34.73,77587.18,0.0,-0.88507,7e-05,15.31496]
[1777123199008,34.73,77589.2,0.0,-0.88492,7e-05,15.32948]
[1777123205052,34.73,77591.81,0.0,-0.88473,7e-05,15.3479]
[1777123210088,34.73,77593.01,0.0,-0.88464,7e-05,15.35648]
[1777123214116,34.73,77601.72,0.0,-0.88402,7e-05,15.4169]
[1777123219152,34.73,77603.85,0.0,-0.88387,7e-05,15.43155]
[1777123224186,34.73,77604.82,0.0,-0.8838,7e-05,15.43813]
[1777123230229,34.73,77603.61,0.0,-0.88389,7e-05,15.42959]
[1777123235264,34.73,77602.9,0.0,-0.88396,7e-05,15.42101]
[1777123240300,34.73,77601.55,0.0,-0.88406,7e-05,15.41156]
[1777123247349,34.73,77600.72,0.0,-0.88412,7e-05,15.40566]
[1777123252384,34.73,77598.9,0.0,-0.88425,7e-05,15.39301]
[1777123257418,34.73,77601.81,0.0,-0.88404,7e-05,15.41307]
[1777123262454,34.73,77605.83,0.0,-0.88376,7e-05,15.44054]
[1777123267490,34.73,77610.7,0.0,-0.88342,7e-05,15.47394]
[1777123269503,34.73,77614.5,0.0,-0.88315,7e-05,15.50004]
[1777123275221,34.73,77615.29,0.0,-0.8831,7e-05,15.50492]
[1777123279573,34.73,77620.72,0.0,-0.88271,7e-05,15.54203]
[1777123285291,34.73,77622.16,0.0,-0.88262,7e-05,15.55146]
[1777123291657,34.73,77623.87,0.0,-0.88252,7e-05,15.5593]
[1777123297699,34.72,77625.96,0.0,-0.88238,7e-05,15.57337]
[1777123302734,34.72,77627.44,0.0,-0.88227,7e-05,15.58339]
[1777123307769,34.72,77629.87,0.0,-0.8821,7e-05,15.60011]
[1777123315504,34.72,77631.08,0.0,-0.88201,7e-05,15.6083]
[1777123320899,34.72,77629.3,0.0,-0.88214,7e-05,15.59579]
[1777123332980,34.72,77627.35,0.0,-0.88229,7e-05,15.58186]
[1777123340028,34.72,77623.87,0.0,-0.88254,7e-05,15.55747]
[1777123345715,34.72,77621.4,0.0,-0.88272,7e-05,15.54014]
[1777123351106,34.72,77616.98,0.0,-0.88306,7e-05,15.50582]
[1777123356141,34.72,77615.25,0.0,-0.88319,7e-05,15.49373]
[1777123362183,34.72,77615.93,0.0,-0.88314,7e-05,15.49833]
[1777123367217,34.72,77613.88,0.0,-0.88329,7e-05,15.48401]
[1777123372253,34.72,77614.61,0.0,-0.88324,7e-05,15.489]
[1777123379302,34.72,77613.58,0.0,-0.88331,7e-05,15.48164]
[1777123385996,34.72,77613.54,0.0,-0.88332,7e-05,15.48115]
[1777123391388,34.72,77613.27,0.0,-0.88334,7e-05,15.47914]
[1777123397430,34.72,77613.64,0.0,-0.88331,7e-05,15.48154]
[1777123402468,34.72,77613.06,0.0,-0.88336,7e-05,15.47739]
[1777123408510,34.72,77612.92,0.0,-0.88337,7e-05,15.47631]
[1777123416205,34.72,77613.14,0.0,-0.88337,7e-05,15.4742]
[1777123421598,34.72,77613.14,0.0,-0.88337,7e-05,15.47412]
[1777123427643,34.72,77613.11,0.0,-0.88338,7e-05,15.47383]
[1777123432678,34.72,77613.32,0.0,-0.88336,7e-05,15.4752]
[1777123437713,34.72,77613.2,0.0,-0.88337,7e-05,15.4743]
[1777123442748,34.72,77613.29,0.0,-0.88337,7e-05,15.47485]
[1777123449798,34.72,77609.42,0.0,-0.88364,7e-05,15.44811]
[1777123456488,34.72,77608.58,0.0,-0.8837,7e-05,15.44242]
[1777123462889,34.72,77608.4,0.0,-0.88371,7e-05,15.4413]
[1777123473967,34.72,77607.96,0.0,-0.88377,7e-05,15.4349]
[1777123479001,34.72,77604.54,0.0,-0.88401,7e-05,15.4114]
[1777123484038,34.72,77604.75,0.0,-0.88399,7e-05,15.41306]
[1777123497130,34.72,77605.41,0.0,-0.88394,7e-05,15.41807]
[1777123502164,34.72,77605.73,0.0,-0.88391,7e-05,15.42044]
[1777123507200,34.72,77605.31,0.0,-0.88394,7e-05,15.41768]
[1777123512234,34.72,77605.44,0.0,-0.88393,7e-05,15.41871]
[1777123517271,34.72,77594.44,0.0,-0.88471,7e-05,15.34282]
[1777123518276,34.72,77592.24,0.0,-0.88487,7e-05,15.32775]
[1777123523312,34.72,77590.15,0.0,-0.88501,7e-05,15.31407]
[1777123528349,34.72,77589.23,0.0,-0.88507,7e-05,15.3084]
[1777123533382,34.73,77588.13,0.0,-0.88516,7e-05,15.29786]
[1777123538416,34.73,77584.03,0.0,-0.88544,7e-05,15.27015]
[1777123543452,34.73,77583.4,0.0,-0.88548,7e-05,15.26632]
[1777123548486,34.73,77583.9,0.0,-0.88544,7e-05,15.2702]
[1777123553523,34.73,77581.86,0.0,-0.88558,7e-05,15.25654]
[1777123560571,34.73,77582.3,0.0,-0.88555,7e-05,15.25998]
[1777123564598,34.73,77591.7,0.0,-0.88489,7e-05,15.32442]
[1777123565607,34.73,77592.96,0.0,-0.8848,7e-05,15.33294]
[1777123572667,34.73,77593.41,0.0,-0.88478,7e-05,15.33444]
[1777123577701,34.72,77593.89,0.0,-0.88476,7e-05,15.3368]
[1777123583744,34.72,77592.26,0.0,-0.88489,7e-05,15.32453]
[1777123597472,34.72,77592.97,0.0,-0.88488,7e-05,15.32382]
[1777123604891,34.72,77594.07,0.0,-0.88482,7e-05,15.33019]
[1777123610933,34.72,77594.23,0.0,-0.88481,7e-05,15.33108]
[1777123615968,34.72,77594.68,0.0,-0.88477,7e-05,15.33431]
[1777123621009,34.72,77594.59,0.0,-0.88478,7e-05,15.33381]
[1777123627683,34.72,77594.76,0.0,-0.88476,7e-05,15.33517]
[1777123635107,34.72,77595.22,0.0,-0.88473,7e-05,15.33853]
[1777123646207,34.72,77594.99,0.0,-0.88474,7e-05,15.33724]
[1777123651229,34.72,77591.09,0.0,-0.88504,7e-05,15.30693]
[1777123656261,34.72,77591.0,0.0,-0.88504,7e-05,15.30655]
[1777123663309,34.72,77591.92,0.0,-0.88498,7e-05,15.31244]
[1777123670359,34.72,77592.43,0.0,-0.88495,7e-05,15.31549]
[1777123675393,34.72,77593.69,0.0,-0.88487,7e-05,15.32385]
[1777123685463,34.72,77594.33,0.0,-0.88483,7e-05,15.32761]
[1777123692513,34.72,77594.57,0.0,-0.88481,7e-05,15.32908]
[1777123697548,34.72,77595.01,0.0,-0.88478,7e-05,15.33198]
[1777123702583,34.71,77595.32,0.0,-0.88476,7e-05,15.33397]
[1777123707620,34.71,77594.17,0.0,-0.88485,7e-05,15.32587]
[1777123712654,34.71,77590.67,0.0,-0.88512,7e-05,15.29807]
[1777123718312,34.71,77589.85,0.0,-0.88517,7e-05,15.29257]
[1777123723734,34.72,77591.29,0.0,-0.88507,7e-05,15.30268]
[1777123728768,34.72,77591.71,0.0,-0.88504,7e-05,15.30577]
[1777123733813,34.72,77592.61,0.0,-0.88497,7e-05,15.31223]
[1777123738843,34.72,77593.67,0.0,-0.8849,7e-05,15.31974]
[1777123748524,34.72,77595.75,0.0,-0.88474,7e-05,15.33436]
[1777123754955,34.72,77595.91,0.0,-0.88473,7e-05,15.33566]
[1777123760997,34.72,77595.62,0.0,-0.88475,7e-05,15.33382]
[1777123768665,34.72,77596.24,0.0,-0.8847,7e-05,15.33831]
[1777123777111,34.72,77596.58,0.0,-0.8847,7e-05,15.3374]
[1777123784159,34.72,77597.55,0.0,-0.88463,7e-05,15.34425]
[1777123795235,34.72,77598.62,0.0,-0.88455,7e-05,15.3522]
[1777123800273,34.72,77599.28,0.0,-0.8845,7e-05,15.35701]
[1777123805309,34.72,77599.23,0.0,-0.8845,7e-05,15.35687]
[1777123810352,34.72,77599.52,0.0,-0.88448,7e-05,15.35911]
[1777123815375,34.72,77598.73,0.0,-0.88453,7e-05,15.35391]
[1777123820411,34.72,77598.28,0.0,-0.88456,7e-05,15.35109]
[1777123827460,34.72,77598.85,0.0,-0.88451,7e-05,15.35544]
[1777123832494,34.72,77599.32,0.0,-0.8845,7e-05,15.35546]
[1777123837529,34.72,77599.71,0.0,-0.88447,7e-05,15.35837]
[1777123841559,34.72,77605.52,0.0,-0.88405,7e-05,15.39863]
[1777123846596,34.72,77604.1,0.0,-0.88416,7e-05,15.38863]
[1777123852636,34.72,77599.39,0.0,-0.88449,7e-05,15.35601]
[1777123857670,34.72,77598.91,0.0,-0.88453,7e-05,15.35276]
[1777123863711,34.72,77596.84,0.0,-0.88467,7e-05,15.3386]
[1777123869371,34.72,77597.08,0.0,-0.88465,7e-05,15.34041]
[1777123876802,34.72,77597.06,0.0,-0.88465,7e-05,15.34041]
[1777123881838,34.72,77594.91,0.0,-0.88481,7e-05,15.32565]
[1777123886873,34.72,77593.75,0.0,-0.88489,7e-05,15.31773]
[1777123891907,34.72,77591.58,0.0,-0.88506,7e-05,15.29938]
[1777123897952,34.72,77590.22,0.0,-0.88516,7e-05,15.2902]
[1777123903994,34.72,77590.82,0.0,-0.88511,7e-05,15.29461]
[1777123909651,34.72,77589.71,0.0,-0.88519,7e-05,15.28717]
[1777123915072,34.72,77589.02,0.0,-0.88523,7e-05,15.2827]
[1777123920106,34.72,77589.49,0.0,-0.8852,7e-05,15.28621]
[1777123926148,34.73,77588.89,0.0,-0.88523,7e-05,15.2824]
[1777123931184,34.73,77589.01,0.0,-0.88522,7e-05,15.2835]
[1777123936219,34.73,77589.45,0.0,-0.88519,7e-05,15.28679]
[1777123946286,34.73,77588.34,0.0,-0.88526,7e-05,15.27967]
[1777123952330,34.73,77588.38,0.0,-0.88528,7e-05,15.27677]
[1777123957366,34.73,77587.89,0.0,-0.88531,7e-05,15.27367]
[1777123963408,34.73,77587.41,0.0,-0.88534,7e-05,15.27049]
[1777123968443,34.73,77586.81,0.0,-0.88539,7e-05,15.26628]
[1777123973477,34.73,77586.5,0.0,-0.88541,7e-05,15.2641]
[1777123978512,34.73,77586.71,0.0,-0.88539,7e-05,15.26566]
[1777123983547,34.73,77587.96,0.0,-0.8853,7e-05,15.27448]
[1777123988583,34.73,77588.44,0.0,-0.88526,7e-05,15.2781]
[1777123993618,34.73,77587.73,0.0,-0.88531,7e-05,15.27359]
[1777123998653,34.73,77586.14,0.0,-0.88542,7e-05,15.26318]
[1777124003687,34.73,77585.02,0.0,-0.88549,7e-05,15.25613]
[1777124008723,34.73,77588.73,0.0,-0.88522,7e-05,15.28242]
[1777124013758,34.73,77591.72,0.0,-0.88502,7e-05,15.30026]
[1777124019800,34.73,77593.96,0.0,-0.88485,7e-05,15.31663]
[1777124025845,34.74,77597.01,0.0,-0.88463,7e-05,15.33863]
[1777124031883,34.74,77598.72,0.0,-0.8845,7e-05,15.35147]
[1777124039939,34.74,77600.93,0.0,-0.88432,7e-05,15.36817]
[1777124044975,34.74,77601.43,0.0,-0.88428,7e-05,15.37254]
[1777124050640,34.74,77602.66,0.0,-0.88418,7e-05,15.38215]
[1777124059070,34.75,77603.75,0.0,-0.88409,7e-05,15.39117]
[1777124066128,34.75,77604.79,0.0,-0.884,7e-05,15.39986]
[1777124072166,34.75,77605.37,0.0,-0.88396,7e-05,15.40149]
[1777124080850,34.75,77605.61,0.0,-0.88393,7e-05,15.40469]
[1777124089286,34.75,77605.79,0.0,-0.8839,7e-05,15.40765]
[1777124095328,34.76,77606.97,0.0,-0.8838,7e-05,15.41696]
[1777124100990,34.76,77606.98,0.0,-0.88379,7e-05,15.41799]
[1777124108419,34.76,77606.87,0.0,-0.88378,7e-05,15.41878]
[1777124115468,34.76,77607.71,0.0,-0.88371,7e-05,15.42593]
[1777124121132,34.76,77607.84,0.0,-0.88369,7e-05,15.42777]
[1777124126545,34.77,77607.65,0.0,-0.88369,7e-05,15.42759]
[1777124132636,34.77,77607.67,0.0,-0.8837,7e-05,15.42524]
[1777124139684,34.77,77606.8,0.0,-0.88375,7e-05,15.42024]
[1777124144718,34.77,77606.8,0.0,-0.88374,7e-05,15.421]
[1777124151345,34.77,77607.04,0.0,-0.88372,7e-05,15.42374]
[1777124157811,34.77,77607.44,0.0,-0.88368,7e-05,15.42748]
[1777124167878,34.78,77607.66,0.0,-0.88364,7e-05,15.43064]
[1777124172916,34.78,77608.02,0.0,-0.88361,7e-05,15.43398]
[1777124177951,34.78,77610.0,0.0,-0.88346,7e-05,15.4485]
[1777124182986,34.78,77608.36,0.0,-0.88357,7e-05,15.43785]
[1777124190084,34.78,77608.72,0.0,-0.88353,7e-05,15.44118]
[1777124199147,34.78,77608.76,0.0,-0.88355,7e-05,15.4387]
[1777124210224,34.78,77608.51,0.0,-0.88356,7e-05,15.43755]
[1777124219290,34.78,77608.44,0.0,-0.88356,7e-05,15.43735]
[1777124225332,34.78,77608.51,0.0,-0.88355,7e-05,15.43788]
[1777124230366,34.78,77609.85,0.0,-0.88346,7e-05,15.44725]
[1777124239430,34.78,77611.62,0.0,-0.88333,7e-05,15.45976]
[1777124245471,34.78,77611.55,0.0,-0.88333,7e-05,15.45937]
[1777124248493,34.78,77605.28,0.0,-0.88378,7e-05,15.41616]
[1777124253528,34.78,77604.09,0.0,-0.88388,7e-05,15.40466]
[1777124258562,34.78,77598.72,0.0,-0.88426,7e-05,15.36787]
[1777124263598,34.79,77598.01,0.0,-0.88431,7e-05,15.36355]
[1777124269641,34.79,77597.69,0.0,-0.88432,7e-05,15.3622]
[1777124276690,34.79,77597.0,0.0,-0.88436,7e-05,15.35856]
[1777124282255,34.79,77596.38,0.0,-0.88439,7e-05,15.35516]
[1777124288774,34.79,77596.04,0.0,-0.8844,7e-05,15.35402]
[1777124294816,34.79,77596.28,0.0,-0.88437,7e-05,15.35676]
[1777124302397,34.8,77599.21,0.0,-0.88415,7e-05,15.37807]
[1777124308914,34.8,77598.36,0.0,-0.8842,7e-05,15.37328]
[1777124317977,34.8,77597.56,0.0,-0.88427,7e-05,15.3657]
[1777124324019,34.8,77596.24,0.0,-0.88435,7e-05,15.3576]
[1777124330069,34.8,77596.53,0.0,-0.88432,7e-05,15.36059]
[1777124337117,34.8,77596.32,0.0,-0.88432,7e-05,15.36028]
[1777124342153,34.81,77595.53,0.0,-0.88437,7e-05,15.35565]
[1777124345173,34.81,77602.62,0.0,-0.88386,7e-05,15.40502]
[1777124350209,34.81,77603.15,0.0,-0.88382,7e-05,15.40902]
[1777124355244,34.81,77602.84,0.0,-0.88384,7e-05,15.40706]
[1777124360280,34.81,77604.82,0.0,-0.8837,7e-05,15.4208]
[1777124365315,34.81,77603.87,0.0,-0.88377,7e-05,15.41407]
[1777124370350,34.81,77603.45,0.0,-0.8838,7e-05,15.41096]
[1777124377400,34.81,77607.67,0.0,-0.88352,7e-05,15.43627]
[1777124382967,34.8,77610.38,0.0,-0.88333,7e-05,15.45467]
[1777124391500,34.8,77614.42,0.0,-0.88305,7e-05,15.48206]
[1777124396532,34.8,77618.08,0.0,-0.88279,7e-05,15.50706]
[1777124403106,34.8,77619.67,0.0,-0.88268,7e-05,15.51767]
[1777124408616,34.8,77621.19,0.0,-0.88258,7e-05,15.5278]
[1777124413651,34.8,77622.46,0.0,-0.88249,7e-05,15.53625]
[1777124419697,34.8,77622.76,0.0,-0.88247,7e-05,15.5379]
[1777124425735,34.8,77624.61,0.0,-0.88234,7e-05,15.55027]
[1777124433317,34.8,77625.19,0.0,-0.88233,7e-05,15.55025]
[1777124438827,34.8,77625.96,0.0,-0.88228,7e-05,15.55514]
[1777124445876,34.8,77626.59,0.0,-0.88224,7e-05,15.559]
[1777124453461,34.8,77627.37,0.0,-0.88219,7e-05,15.56391]
[1777124457962,34.8,77634.63,0.0,-0.88167,7e-05,15.61388]
[1777124459974,34.8,77636.0,0.0,-0.88157,7e-05,15.62309]
[1777124466018,34.79,77632.57,0.0,-0.88183,7e-05,15.59832]
[1777124471054,34.79,77628.09,0.0,-0.88216,7e-05,15.56649]
[1777124476088,34.79,77624.49,0.0,-0.88243,7e-05,15.54086]
[1777124481126,34.79,77619.75,0.0,-0.88278,7e-05,15.5075]
[1777124487167,34.79,77618.75,0.0,-0.88285,7e-05,15.49999]
[1777124494219,34.79,77615.81,0.0,-0.88309,7e-05,15.47548]
[1777124500262,34.79,77612.33,0.0,-0.88335,7e-05,15.4509]
[1777124505298,34.79,77610.13,0.0,-0.88351,7e-05,15.43529]
[1777124517383,34.79,77610.77,0.0,-0.88347,7e-05,15.43881]
[1777124521411,34.79,77616.0,0.0,-0.8831,7e-05,15.47471]
[1777124526446,34.79,77617.91,0.0,-0.88297,7e-05,15.48759]
[1777124532488,34.79,77619.43,0.0,-0.88286,7e-05,15.49771]
[1777124539057,34.78,77621.42,0.0,-0.88273,7e-05,15.51102]
[1777124546586,34.78,77622.83,0.0,-0.88263,7e-05,15.52032]
[1777124552628,34.78,77624.45,0.0,-0.88254,7e-05,15.52764]
[1777124559677,34.78,77624.91,0.0,-0.88251,7e-05,15.53036]
[1777124569267,34.78,77625.47,0.0,-0.88248,7e-05,15.53372]
[1777124576798,34.78,77625.78,0.0,-0.88246,7e-05,15.53542]
[1777124581832,34.78,77626.3,0.0,-0.88242,7e-05,15.53875]
[1777124586869,34.78,77626.97,0.0,-0.88238,7e-05,15.54311]
[1777124592911,34.78,77627.5,0.0,-0.88235,7e-05,15.54643]
[1777124597946,34.78,77627.89,0.0,-0.88232,7e-05,15.54885]
[1777124602981,34.78,77627.92,0.0,-0.88232,7e-05,15.54878]
[1777124609548,34.78,77632.63,0.0,-0.88199,7e-05,15.58087]
[1777124615066,34.78,77631.99,0.0,-0.88206,7e-05,15.57235]
[1777124620101,34.78,77631.75,0.0,-0.88208,7e-05,15.57026]
[1777124625136,34.78,77630.63,0.0,-0.88217,7e-05,15.5621]
[1777124630171,34.78,77630.28,0.0,-0.8822,7e-05,15.55933]
[1777124639758,34.77,77629.98,0.0,-0.88223,7e-05,15.55657]
[1777124642256,34.77,77650.48,0.0,-0.88074,7e-05,15.69879]
[1777124643262,34.77,77658.26,0.0,-0.88018,7e-05,15.75272]
[1777124644272,34.77,77658.41,0.0,-0.88017,7e-05,15.75369]
[1777124649304,34.77,77653.51,0.0,-0.88053,7e-05,15.71915]
[1777124657363,34.77,77651.02,0.0,-0.88073,7e-05,15.70028]
[1777124664409,34.77,77658.08,0.0,-0.88024,7e-05,15.7473]
[1777124667429,34.77,77663.43,0.0,-0.87986,7e-05,15.78361]
[1777124672465,34.76,77664.86,0.0,-0.87979,7e-05,15.78847]
[1777124677499,34.76,77667.17,0.0,-0.87964,7e-05,15.80302]
[1777124682535,34.76,77668.45,0.0,-0.87956,7e-05,15.81036]
[1777124687569,34.76,77665.39,0.0,-0.87981,7e-05,15.78744]
[1777124692604,34.75,77665.86,0.0,-0.87979,7e-05,15.78908]
[1777124697640,34.75,77664.53,0.0,-0.87991,7e-05,15.77802]
[1777124702675,34.75,77661.73,0.0,-0.88013,7e-05,15.75669]
[1777124707710,34.75,77660.7,0.0,-0.88022,7e-05,15.74773]
[1777124712744,34.74,77668.33,0.0,-0.87969,7e-05,15.79906]
[1777124716773,34.74,77673.61,0.0,-0.87932,7e-05,15.83429]
[1777124721809,34.74,77673.41,0.0,-0.87935,7e-05,15.83082]
[1777124726846,34.73,77673.54,0.0,-0.87937,7e-05,15.82936]
[1777124731884,34.73,77673.18,0.0,-0.87944,7e-05,15.82141]
[1777124736919,34.73,77676.12,0.0,-0.87925,7e-05,15.83992]
[1777124741955,34.72,77674.67,0.0,-0.87937,7e-05,15.82784]
[1777124746989,34.72,77674.81,0.0,-0.87938,7e-05,15.82686]
[1777124752024,34.72,77675.3,0.0,-0.87937,7e-05,15.82833]
[1777124754038,34.72,77683.34,0.0,-0.87879,7e-05,15.88363]
[1777124759073,34.71,77681.68,0.0,-0.87894,7e-05,15.86973]
[1777124764107,34.71,77679.84,0.0,-0.8791,7e-05,15.85462]
[1777124769142,34.71,77679.41,0.0,-0.87915,7e-05,15.84939]
[1777124777199,34.7,77678.52,0.0,-0.87925,7e-05,15.83966]
[1777124787269,34.69,77677.91,0.0,-0.87935,7e-05,15.83109]
[1777124794318,34.69,77676.71,0.0,-0.87949,7e-05,15.81623]
[1777124799354,34.69,77675.2,0.0,-0.87962,7e-05,15.80364]
[1777124805396,34.68,77674.92,0.0,-0.87967,7e-05,15.79931]
[1777124810976,34.68,77674.82,0.0,-0.8797,7e-05,15.79627]
[1777124816472,34.68,77674.82,0.0,-0.87972,7e-05,15.79434]
[1777124821507,34.67,77676.72,0.0,-0.8796,7e-05,15.80564]
[1777124826543,34.67,77676.53,0.0,-0.87964,7e-05,15.80232]
[1777124831578,34.67,77676.12,0.0,-0.87969,7e-05,15.79749]
[1777124836613,34.66,77676.01,0.0,-0.87972,7e-05,15.79478]
[1777124841649,34.66,77675.89,0.0,-0.87975,7e-05,15.79202]
[1777124846685,34.66,77675.65,0.0,-0.87979,7e-05,15.78845]
[1777124851719,34.66,77675.45,0.0,-0.87984,7e-05,15.78164]
[1777124859774,34.65,77675.48,0.0,-0.87987,7e-05,15.77891]
[1777124869845,34.64,77675.1,0.0,-0.87994,7e-05,15.77266]
[1777124874881,34.64,77675.16,0.0,-0.87995,7e-05,15.77131]
[1777124880922,34.64,77675.52,0.0,-0.87995,7e-05,15.77171]
[1777124886964,34.64,77675.17,0.0,-0.88,7e-05,15.76718]
[1777124891998,34.63,77675.68,0.0,-0.87998,7e-05,15.76901]
[1777124897035,34.63,77675.58,0.0,-0.88001,7e-05,15.76624]
[1777124910123,34.62,77674.83,0.0,-0.88011,7e-05,15.75668]
[1777124920192,34.62,77674.82,0.0,-0.88017,7e-05,15.74985]
[1777124925230,34.62,77674.83,0.0,-0.88019,7e-05,15.74835]
[1777124930268,34.61,77676.05,0.0,-0.88011,7e-05,15.7553]
[1777124935301,34.61,77677.17,0.0,-0.88005,7e-05,15.76151]
[1777124940336,34.61,77678.09,0.0,-0.88,7e-05,15.76628]
[1777124945371,34.61,77683.78,0.0,-0.8796,7e-05,15.80431]
[1777124950406,34.6,77684.15,0.0,-0.87959,7e-05,15.80553]
[1777124957455,34.6,77688.37,0.0,-0.8793,7e-05,15.83291]
[1777124962489,34.6,77690.86,0.0,-0.87912,7e-05,15.84975]
[1777124967525,34.6,77690.78,0.0,-0.87914,7e-05,15.84852]
[1777124972560,34.6,77687.1,0.0,-0.87944,7e-05,15.8184]
[1777124977595,34.59,77687.26,0.0,-0.87945,7e-05,15.81793]
[1777124982629,34.59,77685.73,0.0,-0.87957,7e-05,15.80565]
[1777124987671,34.59,77684.08,0.0,-0.87971,7e-05,15.79267]
[1777124988671,34.59,77645.06,0.0,-0.88256,7e-05,15.52006]
[1777124989679,34.59,77643.22,0.0,-0.88269,7e-05,15.50725]
[1777124994719,34.59,77643.87,0.0,-0.88264,7e-05,15.51178]
[1777124999752,34.59,77641.42,0.0,-0.88282,7e-05,15.4947]
[1777125004788,34.59,77639.26,0.0,-0.88298,7e-05,15.47964]
[1777125009823,34.59,77642.43,0.0,-0.88275,7e-05,15.50168]
[1777125016872,34.59,77644.16,0.0,-0.88262,7e-05,15.51367]
[1777125021907,34.59,77647.56,0.0,-0.88238,7e-05,15.53732]
[1777125026942,34.59,77648.0,0.0,-0.88235,7e-05,15.54038]
[1777125032531,34.59,77649.02,0.0,-0.88229,7e-05,15.54397]
[1777125041044,34.59,77651.88,0.0,-0.88209,7e-05,15.56385]
[1777125047085,34.59,77653.68,0.0,-0.88196,7e-05,15.57636]
[1777125052121,34.59,77657.9,0.0,-0.88165,7e-05,15.60572]
[1777125058163,34.59,77659.36,0.0,-0.88155,7e-05,15.61573]
[1777125063233,34.59,77662.68,0.0,-0.88131,7e-05,15.63874]
[1777125068238,34.59,77663.21,0.0,-0.88127,7e-05,15.6422]
[1777125074278,34.59,77659.79,0.0,-0.88152,7e-05,15.6182]
[1777125079311,34.59,77658.48,0.0,-0.88162,7e-05,15.60902]
[1777125082889,34.59,77649.4,0.0,-0.88228,7e-05,15.54573]
[1777125088374,34.59,77648.31,0.0,-0.88235,7e-05,15.53852]
[1777125093409,34.59,77647.52,0.0,-0.88243,7e-05,15.52981]
[1777125103029,34.59,77647.82,0.0,-0.8824,7e-05,15.53244]
[1777125108515,34.59,77646.91,0.0,-0.88246,7e-05,15.52644]
[1777125113556,34.59,77646.44,0.0,-0.88249,7e-05,15.52348]
[1777125119598,34.59,77646.18,0.0,-0.88251,7e-05,15.52206]
[1777125127654,34.59,77645.55,0.0,-0.88255,7e-05,15.51822]
[1777125133239,34.59,77645.23,0.0,-0.88257,7e-05,15.51642]
[1777125139738,34.59,77645.06,0.0,-0.88257,7e-05,15.51566]
[1777125144773,34.59,77644.97,0.0,-0.88258,7e-05,15.51539]
[1777125150817,34.59,77644.99,0.0,-0.88257,7e-05,15.51597]
[1777125155852,34.6,77644.41,0.0,-0.88263,7e-05,15.50881]
[1777125160886,34.6,77643.96,0.0,-0.88266,7e-05,15.5061]
[1777125165922,34.6,77643.65,0.0,-0.88268,7e-05,15.50437]
[1777125172970,34.6,77643.52,0.0,-0.88268,7e-05,15.50402]
[1777125178006,34.6,77642.5,0.0,-0.88275,7e-05,15.49731]
[1777125183041,34.6,77642.78,0.0,-0.88272,7e-05,15.49965]
[1777125189082,34.6,77642.68,0.0,-0.88273,7e-05,15.4994]
[1777125194118,34.6,77642.23,0.0,-0.88276,7e-05,15.49662]
[1777125202179,34.6,77642.56,0.0,-0.88273,7e-05,15.49947]
[1777125207213,34.6,77641.91,0.0,-0.88277,7e-05,15.49529]
[1777125214263,34.6,77642.42,0.0,-0.88275,7e-05,15.49577]
[1777125219299,34.6,77642.66,0.0,-0.88273,7e-05,15.49778]
[1777125220304,34.6,77669.78,0.0,-0.88076,7e-05,15.68698]
[1777125221312,34.6,77682.86,0.0,-0.8798,7e-05,15.77844]
[1777125222320,34.6,77680.08,0.0,-0.88001,7e-05,15.75886]
[1777125226349,34.6,77675.49,0.0,-0.88035,7e-05,15.72639]
[1777125231387,34.6,77674.51,0.0,-0.88042,7e-05,15.71921]
[1777125236422,34.6,77673.81,0.0,-0.88048,7e-05,15.71347]
[1777125241458,34.6,77674.5,0.0,-0.88044,7e-05,15.71739]
[1777125246492,34.6,77677.35,0.0,-0.88024,7e-05,15.73634]
[1777125251527,34.6,77678.15,0.0,-0.8802,7e-05,15.74058]
[1777125256562,34.59,77677.17,0.0,-0.88028,7e-05,15.73242]
[1777125264149,34.59,77676.57,0.0,-0.88035,7e-05,15.7265]
[1777125269654,34.59,77675.8,0.0,-0.88042,7e-05,15.71973]
[1777125274688,34.59,77675.28,0.0,-0.88049,7e-05,15.71146]
[1777125279723,34.59,77673.65,0.0,-0.88062,7e-05,15.69907]
[1777125284758,34.58,77673.99,0.0,-0.88061,7e-05,15.70051]
[1777125289794,34.58,77674.64,0.0,-0.88057,7e-05,15.70413]
[1777125294830,34.58,77675.14,0.0,-0.88054,7e-05,15.70668]
[1777125299866,34.58,77675.24,0.0,-0.88055,7e-05,15.70639]
[1777125305908,34.58,77676.21,0.0,-0.88049,7e-05,15.71192]
[1777125311950,34.58,77675.81,0.0,-0.88053,7e-05,15.70784]
[1777125316985,34.57,77676.51,0.0,-0.88049,7e-05,15.71165]
[1777125322020,34.57,77677.45,0.0,-0.88043,7e-05,15.71712]
[1777125327055,34.57,77678.66,0.0,-0.88036,7e-05,15.72447]
[1777125332089,34.57,77680.09,0.0,-0.88029,7e-05,15.72978]
[1777125337124,34.57,77681.29,0.0,-0.88021,7e-05,15.73703]
[1777125342159,34.56,77682.23,0.0,-0.88016,7e-05,15.74248]
[1777125347195,34.56,77682.69,0.0,-0.88013,7e-05,15.74458]
[1777125353236,34.56,77683.96,0.0,-0.88005,7e-05,15.75212]
[1777125358271,34.56,77685.48,0.0,-0.87996,7e-05,15.76161]
[1777125363307,34.56,77686.08,0.0,-0.87992,7e-05,15.76464]
[1777125368341,34.56,77685.9,0.0,-0.87995,7e-05,15.76226]
[1777125373377,34.55,77685.79,0.0,-0.87997,7e-05,15.76041]
[1777125379419,34.55,77684.7,0.0,-0.88006,7e-05,15.75162]
[1777125385461,34.55,77681.84,0.0,-0.88028,7e-05,15.7305]
[1777125390495,34.55,77680.85,0.0,-0.88037,7e-05,15.7227]
[1777125395531,34.55,77683.05,0.0,-0.88024,7e-05,15.73369]
[1777125400567,34.55,77684.75,0.0,-0.88012,7e-05,15.74451]
[1777125405600,34.54,77684.46,0.0,-0.88015,7e-05,15.74158]
[1777125407615,34.54,77689.45,0.0,-0.87979,7e-05,15.77623]
[1777125408621,34.54,77694.71,0.0,-0.87941,7e-05,15.81291]
[1777125409629,34.54,77699.83,0.0,-0.87903,7e-05,15.84858]
[1777125415201,34.54,77698.43,0.0,-0.87914,7e-05,15.83792]
[1777125421713,34.54,77698.43,0.0,-0.87915,7e-05,15.83691]
[1777125425272,34.54,77693.05,0.0,-0.87956,7e-05,15.79872]
[1777125430776,34.54,77692.5,0.0,-0.87962,7e-05,15.79305]
[1777125436818,34.53,77691.37,0.0,-0.87972,7e-05,15.78314]
[1777125441852,34.53,77690.82,0.0,-0.87978,7e-05,15.77763]
[1777125449908,34.53,77689.56,0.0,-0.8799,7e-05,15.7662]
[1777125455483,34.53,77688.71,0.0,-0.88,7e-05,15.7551]
[1777125460986,34.52,77688.1,0.0,-0.88007,7e-05,15.74892]
[1777125466022,34.52,77687.5,0.0,-0.88013,7e-05,15.74315]
[1777125473071,34.52,77685.75,0.0,-0.88028,7e-05,15.72877]
[1777125479113,34.51,77683.37,0.0,-0.88047,7e-05,15.7104]
[1777125484155,34.51,77683.21,0.0,-0.8805,7e-05,15.70792]
[1777125490190,34.51,77682.73,0.0,-0.88055,7e-05,15.70298]
[1777125495225,34.51,77682.86,0.0,-0.88055,7e-05,15.70269]
[1777125500261,34.51,77683.2,0.0,-0.88054,7e-05,15.70418]
[1777125505296,34.5,77683.34,0.0,-0.88054,7e-05,15.70425]
[1777125510330,34.5,77683.42,0.0,-0.88054,7e-05,15.70386]
[1777125516373,34.5,77682.03,0.0,-0.88067,7e-05,15.6901]
[1777125522414,34.5,77683.04,0.0,-0.8806,7e-05,15.69682]
[1777125528458,34.5,77683.41,0.0,-0.88058,7e-05,15.69881]
[1777125533491,34.5,77683.75,0.0,-0.88057,7e-05,15.69984]
[1777125537520,34.5,77677.87,0.0,-0.88101,7e-05,15.65759]
[1777125541548,34.5,77676.97,0.0,-0.88109,7e-05,15.65047]
[1777125546582,34.49,77676.71,0.0,-0.88112,7e-05,15.6477]
[1777125551618,34.49,77675.99,0.0,-0.88118,7e-05,15.64173]
[1777125556653,34.49,77675.76,0.0,-0.88121,7e-05,15.63926]
[1777125561688,34.49,77675.35,0.0,-0.88125,7e-05,15.63555]
[1777125567731,34.49,77675.29,0.0,-0.88126,7e-05,15.634]
[1777125575788,34.49,77675.38,0.0,-0.88129,7e-05,15.62981]
[1777125584850,34.48,77675.62,0.0,-0.88129,7e-05,15.63006]
[1777125590893,34.48,77675.1,0.0,-0.88134,7e-05,15.62548]
[1777125596466,34.48,77673.36,0.0,-0.88147,7e-05,15.61255]
[1777125601970,34.48,77674.24,0.0,-0.88142,7e-05,15.61784]
[1777125607006,34.48,77676.4,0.0,-0.88127,7e-05,15.63221]
[1777125612042,34.48,77676.51,0.0,-0.88127,7e-05,15.63215]
[1777125614056,34.48,77683.12,0.0,-0.88079,7e-05,15.67803]
[1777125621108,34.48,77683.92,0.0,-0.88074,7e-05,15.68307]
[1777125626677,34.48,77688.41,0.0,-0.88041,7e-05,15.71424]
[1777125632294,34.48,77686.45,0.0,-0.88058,7e-05,15.69668]
[1777125637330,34.48,77687.27,0.0,-0.88052,7e-05,15.70227]
[1777125643372,34.48,77684.27,0.0,-0.88074,7e-05,15.68119]
[1777125651429,34.47,77682.21,0.0,-0.8809,7e-05,15.66621]
[1777125656892,34.47,77681.38,0.0,-0.88097,7e-05,15.65954]
[1777125666962,34.47,77680.03,0.0,-0.88108,7e-05,15.64869]
[1777125674594,34.47,77678.86,0.0,-0.88118,7e-05,15.63953]
[1777125679628,34.47,77677.96,0.0,-0.88125,7e-05,15.63235]
[1777125684663,34.47,77677.08,0.0,-0.88133,7e-05,15.62528]
[1777125689699,34.47,77679.51,0.0,-0.88116,7e-05,15.64135]
[1777125694734,34.46,77678.35,0.0,-0.88128,7e-05,15.62876]
[1777125701782,34.46,77678.46,0.0,-0.88128,7e-05,15.62835]
[1777125706820,34.46,77678.85,0.0,-0.88126,7e-05,15.63029]
[1777125711854,34.46,77678.83,0.0,-0.88127,7e-05,15.62936]
[1777125716905,34.46,77678.74,0.0,-0.88129,7e-05,15.62784]
[1777125721946,34.46,77679.51,0.0,-0.88124,7e-05,15.63267]
[1777125726975,34.46,77675.75,0.0,-0.88152,7e-05,15.60566]
[1777125733017,34.46,77672.4,0.0,-0.88177,7e-05,15.58172]
[1777125738051,34.46,77670.83,0.0,-0.88189,7e-05,15.57044]
[1777125746107,34.46,77671.51,0.0,-0.88184,7e-05,15.57477]
[1777125752150,34.45,77672.41,0.0,-0.8818,7e-05,15.5772]
[1777125757659,34.45,77673.2,0.0,-0.88175,7e-05,15.58241]
[1777125763226,34.45,77673.86,0.0,-0.88171,7e-05,15.58664]
[1777125767701,34.45,77687.0,0.0,-0.88075,7e-05,15.67845]
[1777125768261,34.45,77687.0,0.0,-0.88075,7e-05,15.6783]
[1777125771284,34.45,77681.51,0.0,-0.88115,7e-05,15.63946]
[1777125776337,34.45,77682.34,0.0,-0.8811,7e-05,15.64492]
[1777125777774,34.45,77717.61,0.0,-0.87849,7e-05,15.89273]
[1777125778339,34.45,77717.52,0.0,-0.8785,7e-05,15.89198]
[1777125779346,34.45,77731.82,0.0,-0.87743,7e-05,15.99291]
[1777125780353,34.45,77730.07,0.0,-0.87757,7e-05,15.98053]
[1777125782372,34.45,77717.85,0.0,-0.87848,7e-05,15.89441]
[1777125783374,34.45,77715.19,0.0,-0.87867,7e-05,15.87578]
[1777125785388,34.45,77708.22,0.0,-0.87919,7e-05,15.82665]
[1777125787843,34.45,77702.09,0.0,-0.87965,7e-05,15.78328]
[1777125793444,34.45,77701.34,0.0,-0.87971,7e-05,15.77752]
[1777125796465,34.45,77694.56,0.0,-0.88021,7e-05,15.72981]
[1777125799485,34.45,77692.51,0.0,-0.88036,7e-05,15.71555]
[1777125806540,34.45,77690.17,0.0,-0.88053,7e-05,15.69875]
[1777125813586,34.45,77689.92,0.0,-0.88058,7e-05,15.69295]
[1777125818620,34.45,77688.34,0.0,-0.8807,7e-05,15.68166]
[1777125823656,34.45,77688.85,0.0,-0.88066,7e-05,15.68518]
[1777125828691,34.45,77688.13,0.0,-0.88072,7e-05,15.68005]
[1777125834734,34.45,77686.79,0.0,-0.88081,7e-05,15.6707]
[1777125839770,34.45,77685.78,0.0,-0.88088,7e-05,15.66409]
[1777125842791,34.45,77678.28,0.0,-0.88143,7e-05,15.61184]
[1777125843797,34.45,77677.38,0.0,-0.88149,7e-05,15.60572]
[1777125849839,34.45,77679.01,0.0,-0.88136,7e-05,15.61834]
[1777125854873,34.45,77679.41,0.0,-0.88132,7e-05,15.62214]
[1777125859908,34.46,77680.84,0.0,-0.88121,7e-05,15.63315]
[1777125864944,34.45,77682.26,0.0,-0.8811,7e-05,15.64295]
[1777125871993,34.45,77682.4,0.0,-0.88112,7e-05,15.63975]
[1777125874008,34.45,77661.26,0.0,-0.88267,7e-05,15.49156]
[1777125875020,34.45,77650.0,0.0,-0.88348,7e-05,15.41296]
[1777125876025,34.45,77648.9,0.0,-0.88356,7e-05,15.40546]
[1777125881057,34.46,77647.95,0.0,-0.88362,7e-05,15.39979]
[1777125886093,34.46,77646.68,0.0,-0.8837,7e-05,15.392]
[1777125887100,34.46,77640.9,0.0,-0.88411,7e-05,15.35203]
[1777125888107,34.46,77635.82,0.0,-0.88447,7e-05,15.31747]
[1777125893142,34.46,77630.9,0.0,-0.8848,7e-05,15.28517]
[1777125898178,34.46,77630.09,0.0,-0.88484,7e-05,15.28142]
[1777125902204,34.47,77624.58,0.0,-0.88522,7e-05,15.24466]
[1777125907244,34.47,77624.44,0.0,-0.8852,7e-05,15.24583]
[1777125912278,34.47,77628.76,0.0,-0.88487,7e-05,15.27774]
[1777125917313,34.48,77628.98,0.0,-0.88484,7e-05,15.28101]
[1777125922349,34.48,77628.54,0.0,-0.88485,7e-05,15.27965]
[1777125927384,34.48,77628.21,0.0,-0.88486,7e-05,15.27899]
[1777125932419,34.48,77625.1,0.0,-0.88509,7e-05,15.25549]
[1777125937454,34.49,77625.49,0.0,-0.88504,7e-05,15.25987]
[1777125942490,34.49,77623.39,0.0,-0.88517,7e-05,15.24699]
[1777125948968,34.49,77623.84,0.0,-0.88512,7e-05,15.25209]
[1777125955576,34.5,77623.84,0.0,-0.8851,7e-05,15.25435]
[1777125962628,34.5,77623.71,0.0,-0.88508,7e-05,15.25562]
[1777125967664,34.5,77622.91,0.0,-0.88512,7e-05,15.25159]
[1777125972701,34.5,77623.21,0.0,-0.88509,7e-05,15.25516]
[1777125977736,34.51,77623.03,0.0,-0.88508,7e-05,15.25541]
[1777125982770,34.51,77622.38,0.0,-0.88511,7e-05,15.25237]
[1777125987807,34.51,77622.7,0.0,-0.88508,7e-05,15.25609]
[1777125993847,34.51,77623.98,0.0,-0.88499,7e-05,15.26317]
[1777125999319,34.51,77624.15,0.0,-0.88496,7e-05,15.26602]
[1777126004926,34.52,77624.19,0.0,-0.88494,7e-05,15.26767]
[1777126009961,34.52,77624.07,0.0,-0.88494,7e-05,15.26821]
[1777126019459,34.52,77624.3,0.0,-0.88489,7e-05,15.27248]
[1777126026072,34.53,77624.49,0.0,-0.88486,7e-05,15.27537]
[1777126033122,34.53,77624.49,0.0,-0.88484,7e-05,15.27716]
[1777126039164,34.53,77624.37,0.0,-0.88483,7e-05,15.27784]
[1777126045208,34.53,77624.44,0.0,-0.88481,7e-05,15.27984]
[1777126056286,34.54,77625.2,0.0,-0.88475,7e-05,15.28451]
[1777126061321,34.54,77630.48,0.0,-0.88436,7e-05,15.32227]
[1777126062328,34.54,77637.18,0.0,-0.88388,7e-05,15.36899]
[1777126067363,34.54,77640.82,0.0,-0.88361,7e-05,15.3948]
[1777126072397,34.54,77639.88,0.0,-0.88367,7e-05,15.38872]
[1777126077432,34.54,77641.66,0.0,-0.88354,7e-05,15.40158]
[1777126082467,34.54,77644.82,0.0,-0.88331,7e-05,15.42387]
[1777126089950,34.54,77645.13,0.0,-0.88328,7e-05,15.42663]
[1777126096566,34.54,77646.21,0.0,-0.8832,7e-05,15.43478]
[1777126101600,34.54,77648.51,0.0,-0.88303,7e-05,15.45117]
[1777126107643,34.54,77648.54,0.0,-0.88302,7e-05,15.45181]
[1777126112677,34.55,77648.68,0.0,-0.88303,7e-05,15.44962]
[1777126118719,34.55,77648.36,0.0,-0.88304,7e-05,15.44786]
[1777126124761,34.55,77648.41,0.0,-0.88304,7e-05,15.44869]
[1777126130231,34.55,77647.91,0.0,-0.88307,7e-05,15.44562]
[1777126135841,34.55,77647.91,0.0,-0.88306,7e-05,15.44614]
[1777126141881,34.55,77651.75,0.0,-0.88278,7e-05,15.47335]
[1777126146916,34.55,77650.99,0.0,-0.88283,7e-05,15.46823]
[1777126153968,34.55,77649.33,0.0,-0.88295,7e-05,15.45688]
[1777126160445,34.55,77655.09,0.0,-0.88253,7e-05,15.49724]
[1777126166049,34.55,77658.58,0.0,-0.88228,7e-05,15.52172]
[1777126168063,34.55,77664.82,0.0,-0.88182,7e-05,15.56532]
[1777126173101,34.55,77667.45,0.0,-0.88165,7e-05,15.5801]
[1777126179143,34.55,77665.18,0.0,-0.88182,7e-05,15.56439]
[1777126184177,34.55,77665.69,0.0,-0.88178,7e-05,15.56817]
[1777126189213,34.55,77662.24,0.0,-0.88202,7e-05,15.54447]
[1777126194248,34.55,77662.19,0.0,-0.88202,7e-05,15.5446]
[1777126199284,34.55,77661.6,0.0,-0.88206,7e-05,15.54101]
[1777126204319,34.55,77659.13,0.0,-0.88223,7e-05,15.52434]
[1777126210363,34.55,77657.64,0.0,-0.88233,7e-05,15.51463]
[1777126216405,34.56,77656.72,0.0,-0.88239,7e-05,15.5089]
[1777126221440,34.56,77651.95,0.0,-0.88273,7e-05,15.47644]
[1777126226474,34.56,77651.26,0.0,-0.88277,7e-05,15.47233]
[1777126231510,34.56,77650.25,0.0,-0.88286,7e-05,15.46248]
[1777126237553,34.56,77648.88,0.0,-0.88295,7e-05,15.45382]
[1777126241012,34.56,77635.37,0.0,-0.88392,7e-05,15.36031]
[1777126242588,34.56,77633.33,0.0,-0.88406,7e-05,15.34668]
[1777126247623,34.56,77633.2,0.0,-0.88406,7e-05,15.34711]
[1777126252658,34.57,77634.33,0.0,-0.88396,7e-05,15.35623]
[1777126255679,34.57,77640.35,0.0,-0.88352,7e-05,15.39873]
[1777126261155,34.57,77641.58,0.0,-0.88342,7e-05,15.40814]
[1777126268770,34.57,77640.78,0.0,-0.88347,7e-05,15.40391]
[1777126274812,34.57,77638.08,0.0,-0.88365,7e-05,15.38614]
[1777126281297,34.57,77634.25,0.0,-0.88392,7e-05,15.36051]
[1777126287903,34.58,77631.87,0.0,-0.88407,7e-05,15.34512]
[1777126296967,34.58,77630.89,0.0,-0.88415,7e-05,15.33626]
[1777126302001,34.58,77631.6,0.0,-0.88409,7e-05,15.34206]
[1777126307037,34.58,77633.76,0.0,-0.88393,7e-05,15.35796]
[1777126312070,34.58,77635.43,0.0,-0.8838,7e-05,15.37044]
[1777126317106,34.58,77637.02,0.0,-0.88367,7e-05,15.38236]
[1777126322142,34.58,77639.09,0.0,-0.88352,7e-05,15.39761]
[1777126327177,34.59,77640.86,0.0,-0.88338,7e-05,15.4107]
[1777126332212,34.59,77642.81,0.0,-0.88323,7e-05,15.425]
[1777126337246,34.59,77643.61,0.0,-0.88317,7e-05,15.43123]
[1777126342281,34.59,77644.03,0.0,-0.88313,7e-05,15.43479]
[1777126347317,34.59,77644.94,0.0,-0.88306,7e-05,15.44175]
[1777126352351,34.59,77645.15,0.0,-0.88306,7e-05,15.44029]
[1777126357389,34.59,77645.87,0.0,-0.883,7e-05,15.44589]
[1777126362422,34.59,77643.48,0.0,-0.88317,7e-05,15.42988]
[1777126367457,34.59,77642.54,0.0,-0.88323,7e-05,15.42403]
[1777126375513,34.6,77642.71,0.0,-0.8832,7e-05,15.42634]
[1777126380552,34.6,77641.92,0.0,-0.88325,7e-05,15.42152]
[1777126385586,34.6,77639.97,0.0,-0.88338,7e-05,15.40869]
[1777126390619,34.6,77640.28,0.0,-0.88335,7e-05,15.41181]
[1777126395653,34.6,77639.91,0.0,-0.88337,7e-05,15.41006]
[1777126402140,34.6,77640.0,0.0,-0.88335,7e-05,15.41169]
[1777126407737,34.6,77640.48,0.0,-0.88331,7e-05,15.41599]
[1777126412772,34.6,77644.6,0.0,-0.88302,7e-05,15.44183]
[1777126418815,34.61,77644.48,0.0,-0.88303,7e-05,15.44172]
[1777126426870,34.61,77643.76,0.0,-0.88307,7e-05,15.43773]
[1777126432352,34.61,77642.41,0.0,-0.88316,7e-05,15.42904]
[1777126437951,34.61,77642.37,0.0,-0.88315,7e-05,15.42958]
[1777126442985,34.61,77642.37,0.0,-0.88314,7e-05,15.43028]
[1777126449027,34.61,77642.12,0.0,-0.88315,7e-05,15.42936]
[1777126454062,34.61,77642.47,0.0,-0.88312,7e-05,15.43247]
[1777126459098,34.61,77642.82,0.0,-0.88309,7e-05,15.43556]
[1777126464132,34.61,77643.19,0.0,-0.88305,7e-05,15.4388]
[1777126469168,34.62,77643.4,0.0,-0.88303,7e-05,15.44091]
[1777126472632,34.62,77652.72,0.0,-0.88238,7e-05,15.50262]
[1777126474202,34.62,77653.79,0.0,-0.8823,7e-05,15.51022]
[1777126476217,34.62,77658.85,0.0,-0.88193,7e-05,15.54561]
[1777126480244,34.62,77658.58,0.0,-0.88195,7e-05,15.54391]
[1777126485280,34.62,77659.22,0.0,-0.8819,7e-05,15.54865]
[1777126490315,34.62,77661.14,0.0,-0.88175,7e-05,15.56245]
[1777126495350,34.62,77670.62,0.0,-0.88105,7e-05,15.62965]
[1777126496357,34.62,77677.63,0.0,-0.88053,7e-05,15.67874]
[1777126497364,34.62,77678.43,0.0,-0.88048,7e-05,15.6844]
[1777126500388,34.62,77685.16,0.0,-0.87998,7e-05,15.73169]
[1777126501394,34.62,77685.32,0.0,-0.87997,7e-05,15.73286]
[1777126511461,34.62,77686.7,0.0,-0.87986,7e-05,15.74302]
[1777126517505,34.62,77687.42,0.0,-0.8798,7e-05,15.74847]
[1777126522540,34.62,77687.73,0.0,-0.87978,7e-05,15.75094]
[1777126527578,34.62,77688.17,0.0,-0.87974,7e-05,15.75427]
[1777126533055,34.62,77688.48,0.0,-0.87974,7e-05,15.75314]
[1777126538654,34.62,77691.65,0.0,-0.8795,7e-05,15.77545]
[1777126547716,34.62,77693.43,0.0,-0.87937,7e-05,15.78774]
[1777126553764,34.62,77693.13,0.0,-0.8794,7e-05,15.78551]
[1777126558798,34.62,77691.56,0.0,-0.87951,7e-05,15.77445]
[1777126563832,34.62,77692.14,0.0,-0.87947,7e-05,15.77849]
[1777126569874,34.62,77692.75,0.0,-0.87943,7e-05,15.78273]
[1777126578937,34.62,77692.54,0.0,-0.87944,7e-05,15.78121]
[1777126583972,34.62,77689.62,0.0,-0.87966,7e-05,15.7608]
[1777126589006,34.62,77689.17,0.0,-0.87969,7e-05,15.75783]
[1777126596056,34.62,77688.86,0.0,-0.87973,7e-05,15.75233]
[1777126601091,34.62,77690.29,0.0,-0.87963,7e-05,15.76216]
[1777126606126,34.62,77690.13,0.0,-0.87964,7e-05,15.7609]
[1777126611161,34.62,77690.13,0.0,-0.87964,7e-05,15.76075]
[1777126619662,34.62,77690.27,0.0,-0.87964,7e-05,15.76149]
[1777126626269,34.62,77690.36,0.0,-0.87963,7e-05,15.7619]
[1777126631303,34.62,77690.39,0.0,-0.87963,7e-05,15.76191]
[1777126636339,34.62,77690.58,0.0,-0.87962,7e-05,15.76304]
[1777126642381,34.62,77690.35,0.0,-0.87964,7e-05,15.76117]
[1777126649874,34.62,77690.2,0.0,-0.87965,7e-05,15.75975]
[1777126659943,34.62,77689.59,0.0,-0.87973,7e-05,15.75152]
[1777126666548,34.62,77689.66,0.0,-0.87972,7e-05,15.75179]
[1777126671584,34.62,77690.75,0.0,-0.87965,7e-05,15.75919]
[1777126676619,34.62,77695.26,0.0,-0.87932,7e-05,15.79048]
[1777126680648,34.62,77698.94,0.0,-0.87905,7e-05,15.81583]
[1777126685681,34.62,77698.14,0.0,-0.87911,7e-05,15.80966]
[1777126691723,34.62,77697.57,0.0,-0.87916,7e-05,15.80504]
[1777126696758,34.62,77696.74,0.0,-0.87923,7e-05,15.79872]
[1777126701793,34.61,77695.74,0.0,-0.87931,7e-05,15.79125]
[1777126706829,34.61,77693.94,0.0,-0.87945,7e-05,15.77825]
[1777126711863,34.61,77694.02,0.0,-0.87947,7e-05,15.77491]
[1777126718913,34.61,77692.87,0.0,-0.87956,7e-05,15.76641]
[1777126725963,34.61,77692.62,0.0,-0.87958,7e-05,15.76431]
[1777126733012,34.61,77692.72,0.0,-0.87957,7e-05,15.76466]
[1777126738047,34.61,77693.08,0.0,-0.87955,7e-05,15.76692]
[1777126743082,34.61,77692.65,0.0,-0.87959,7e-05,15.76356]
[1777126748120,34.61,77693.12,0.0,-0.87956,7e-05,15.76603]
[1777126753156,34.61,77693.89,0.0,-0.87952,7e-05,15.76993]
[1777126758192,34.6,77691.38,0.0,-0.87972,7e-05,15.75079]
[1777126763226,34.6,77691.2,0.0,-0.87975,7e-05,15.74811]
[1777126766247,34.6,77669.2,0.0,-0.88137,7e-05,15.59375]
[1777126767256,34.6,77655.81,0.0,-0.88234,7e-05,15.50039]
[1777126768263,34.6,77656.43,0.0,-0.8823,7e-05,15.50476]
[1777126773296,34.6,77653.88,0.0,-0.8825,7e-05,15.4837]
[1777126780788,34.6,77653.09,0.0,-0.88256,7e-05,15.47856]
[1777126789409,34.6,77659.7,0.0,-0.88207,7e-05,15.52499]
[1777126794443,34.6,77661.63,0.0,-0.88193,7e-05,15.53867]
[1777126799480,34.6,77662.7,0.0,-0.88185,7e-05,15.54637]
[1777126804513,34.6,77666.2,0.0,-0.88159,7e-05,15.57103]
[1777126809549,34.6,77666.9,0.0,-0.88154,7e-05,15.57614]
[1777126814584,34.6,77668.01,0.0,-0.88145,7e-05,15.5842]
[1777126819619,34.61,77669.76,0.0,-0.88132,7e-05,15.59673]
[1777126826669,34.61,77668.87,0.0,-0.88138,7e-05,15.59096]
[1777126831702,34.61,77665.64,0.0,-0.88164,7e-05,15.56521]
[1777126836737,34.61,77664.32,0.0,-0.88173,7e-05,15.55635]
[1777126841773,34.61,77662.11,0.0,-0.88189,7e-05,15.5413]
[1777126848822,34.61,77661.23,0.0,-0.88195,7e-05,15.53569]
[1777126853857,34.61,77659.95,0.0,-0.88204,7e-05,15.52713]
[1777126860905,34.61,77658.77,0.0,-0.88212,7e-05,15.51948]
[1777126866948,34.61,77662.51,0.0,-0.88184,7e-05,15.54594]
[1777126871983,34.61,77661.18,0.0,-0.88193,7e-05,15.53685]
[1777126877017,34.61,77665.2,0.0,-0.88164,7e-05,15.5649]
[1777126884067,34.61,77666.18,0.0,-0.88157,7e-05,15.57166]
[1777126890111,34.61,77668.27,0.0,-0.88142,7e-05,15.58616]
[1777126896153,34.61,77667.15,0.0,-0.88152,7e-05,15.57487]
[1777126901189,34.61,77668.17,0.0,-0.88145,7e-05,15.58206]
[1777126906224,34.61,77668.73,0.0,-0.88141,7e-05,15.58603]
[1777126911258,34.61,77670.23,0.0,-0.8813,7e-05,15.59654]
[1777126916293,34.61,77670.74,0.0,-0.88126,7e-05,15.60013]
[1777126921786,34.61,77671.77,0.0,-0.88118,7e-05,15.60733]
[1777126928379,34.61,77672.71,0.0,-0.88111,7e-05,15.61387]
[1777126934421,34.61,77672.84,0.0,-0.88111,7e-05,15.61471]
[1777126939456,34.61,77677.44,0.0,-0.88077,7e-05,15.64675]
[1777126941926,34.61,77684.56,0.0,-0.88025,7e-05,15.69621]
[1777126948519,34.61,77685.65,0.0,-0.88018,7e-05,15.70306]
[1777126953558,34.61,77686.28,0.0,-0.88016,7e-05,15.70315]
[1777126958588,34.61,77687.6,0.0,-0.88007,7e-05,15.71174]
[1777126966645,34.61,77687.9,0.0,-0.88006,7e-05,15.71267]
[1777126972136,34.6,77688.39,0.0,-0.88004,7e-05,15.71531]
[1777126978728,34.6,77688.93,0.0,-0.88001,7e-05,15.71789]
[1777126989811,34.6,77689.9,0.0,-0.87996,7e-05,15.72264]
[1777126994841,34.6,77689.78,0.0,-0.87998,7e-05,15.72084]
[1777126999876,34.6,77690.09,0.0,-0.87997,7e-05,15.72204]
[1777127004911,34.59,77690.65,0.0,-0.87994,7e-05,15.72495]
[1777127010953,34.59,77690.54,0.0,-0.87996,7e-05,15.72295]
[1777127016448,34.59,77690.48,0.0,-0.88,7e-05,15.71795]
[1777127022030,34.59,77690.25,0.0,-0.88003,7e-05,15.71509]
[1777127027066,34.59,77689.94,0.0,-0.88006,7e-05,15.71186]
[1777127033106,34.59,77689.82,0.0,-0.88008,7e-05,15.70973]
[1777127042171,34.58,77690.23,0.0,-0.88008,7e-05,15.71065]
[1777127049221,34.58,77691.51,0.0,-0.88,7e-05,15.71809]
[1777127054257,34.58,77691.54,0.0,-0.88001,7e-05,15.71722]
[1777127059292,34.58,77690.36,0.0,-0.88011,7e-05,15.70791]
[1777127064326,34.57,77690.19,0.0,-0.88013,7e-05,15.7057]
[1777127072383,34.57,77690.08,0.0,-0.88018,7e-05,15.69977]
[1777127077417,34.57,77689.75,0.0,-0.88021,7e-05,15.69643]
[1777127081446,34.57,77682.21,0.0,-0.88077,7e-05,15.64296]
[1777127083466,34.57,77679.33,0.0,-0.88099,7e-05,15.62262]
[1777127088495,34.57,77676.71,0.0,-0.88118,7e-05,15.6039]
[1777127091516,34.57,77670.84,0.0,-0.88161,7e-05,15.56275]
[1777127097016,34.57,77670.54,0.0,-0.88164,7e-05,15.56069]
[1777127102592,34.57,77671.46,0.0,-0.88157,7e-05,15.56723]
[1777127104607,34.57,77679.19,0.0,-0.881,7e-05,15.62128]
[1777127105615,34.57,77680.83,0.0,-0.88088,7e-05,15.63269]
[1777127110649,34.57,77680.94,0.0,-0.88088,7e-05,15.63315]
[1777127114680,34.57,77688.48,0.0,-0.88033,7e-05,15.68564]
[1777127119713,34.57,77692.79,0.0,-0.88002,7e-05,15.71504]
[1777127124748,34.57,77695.34,0.0,-0.87984,7e-05,15.73203]
[1777127129783,34.56,77696.05,0.0,-0.8798,7e-05,15.73606]
[1777127134819,34.56,77697.46,0.0,-0.87973,7e-05,15.74144]
[1777127139853,34.56,77697.84,0.0,-0.87971,7e-05,15.74305]
[1777127144897,34.56,77698.04,0.0,-0.87971,7e-05,15.74339]
[1777127149924,34.56,77698.16,0.0,-0.87971,7e-05,15.74315]
[1777127154959,34.56,77698.04,0.0,-0.87973,7e-05,15.74124]
[1777127159994,34.55,77697.79,0.0,-0.87976,7e-05,15.73844]
[1777127165029,34.55,77697.88,0.0,-0.87976,7e-05,15.73802]
[1777127170063,34.55,77698.13,0.0,-0.87976,7e-05,15.73875]
[1777127175099,34.55,77701.49,0.0,-0.87952,7e-05,15.76122]
[1777127180134,34.55,77704.45,0.0,-0.87931,7e-05,15.78073]
[1777127185169,34.55,77704.13,0.0,-0.87935,7e-05,15.77706]
[1777127191213,34.54,77702.95,0.0,-0.87948,7e-05,15.76352]
[1777127196248,34.54,77703.02,0.0,-0.87949,7e-05,15.76257]
[1777127202290,34.54,77702.91,0.0,-0.87952,7e-05,15.76]
[1777127207325,34.54,77701.58,0.0,-0.87963,7e-05,15.7492]
[1777127212360,34.53,77701.01,0.0,-0.87969,7e-05,15.74372]
[1777127217396,34.53,77700.9,0.0,-0.87972,7e-05,15.74144]
[1777127222432,34.53,77704.77,0.0,-0.87945,7e-05,15.76694]
[1777127227466,34.53,77699.93,0.0,-0.87983,7e-05,15.73121]
[1777127232501,34.52,77699.24,0.0,-0.87989,7e-05,15.72474]
[1777127237535,34.52,77702.14,0.0,-0.87969,7e-05,15.74438]
[1777127243580,34.52,77701.01,0.0,-0.87978,7e-05,15.73546]
[1777127248615,34.52,77699.06,0.0,-0.87994,7e-05,15.72067]
[1777127253649,34.52,77698.23,0.0,-0.88004,7e-05,15.70986]
[1777127258684,34.51,77696.64,0.0,-0.88017,7e-05,15.6973]
[1777127263719,34.51,77696.41,0.0,-0.8802,7e-05,15.6943]
[1777127269762,34.51,77694.67,0.0,-0.88035,7e-05,15.68048]
[1777127274797,34.51,77694.51,0.0,-0.88037,7e-05,15.67804]
[1777127279832,34.51,77695.13,0.0,-0.88034,7e-05,15.68109]
[1777127285875,34.5,77695.1,0.0,-0.88036,7e-05,15.67938]
[1777127290909,34.5,77695.51,0.0,-0.88034,7e-05,15.68105]
[1777127295945,34.5,77697.97,0.0,-0.88018,7e-05,15.69689]
[1777127300979,34.5,77697.03,0.0,-0.88026,7e-05,15.6893]
[1777127306016,34.5,77700.42,0.0,-0.88002,7e-05,15.71162]
[1777127308492,34.49,77706.26,0.0,-0.8796,7e-05,15.75201]
[1777127315084,34.49,77710.55,0.0,-0.87933,7e-05,15.77619]
[1777127320120,34.49,77714.18,0.0,-0.87907,7e-05,15.80111]
[1777127328633,34.49,77714.61,0.0,-0.87905,7e-05,15.80305]
[1777127337238,34.49,77715.78,0.0,-0.87897,7e-05,15.81035]
[1777127343281,34.49,77717.02,0.0,-0.87888,7e-05,15.81855]
[1777127348316,34.49,77718.49,0.0,-0.87878,7e-05,15.82845]
[1777127354357,34.48,77718.74,0.0,-0.87877,7e-05,15.82954]
[1777127360400,34.48,77719.73,0.0,-0.8787,7e-05,15.83585]
[1777127365434,34.48,77723.15,0.0,-0.87845,7e-05,15.85935]
[1777127370470,34.48,77721.21,0.0,-0.8786,7e-05,15.84508]
[1777127375505,34.48,77718.7,0.0,-0.87883,7e-05,15.82263]
[1777127380540,34.48,77717.08,0.0,-0.87896,7e-05,15.81017]
[1777127385575,34.48,77717.39,0.0,-0.87895,7e-05,15.81133]
[1777127390610,34.47,77712.18,0.0,-0.87934,7e-05,15.77377]
[1777127395647,34.47,77709.72,0.0,-0.87953,7e-05,15.75592]
[1777127401688,34.47,77708.84,0.0,-0.87961,7e-05,15.74882]
[1777127407731,34.47,77707.11,0.0,-0.87975,7e-05,15.73549]
[1777127412765,34.47,77712.23,0.0,-0.87938,7e-05,15.77048]
[1777127417801,34.47,77713.11,0.0,-0.87932,7e-05,15.77623]
[1777127423842,34.47,77714.08,0.0,-0.87924,7e-05,15.78359]
[1777127429337,34.47,77715.9,0.0,-0.8791,7e-05,15.79692]
[1777127434920,34.47,77716.34,0.0,-0.87908,7e-05,15.79694]
[1777127439955,34.47,77716.61,0.0,-0.87906,7e-05,15.7992]
[1777127444990,34.47,77715.85,0.0,-0.87911,7e-05,15.79413]
[1777127450030,34.47,77716.26,0.0,-0.87909,7e-05,15.79665]
[1777127455062,34.47,77716.58,0.0,-0.87907,7e-05,15.79853]
[1777127460097,34.47,77716.6,0.0,-0.87907,7e-05,15.79837]
[1777127465132,34.47,77716.65,0.0,-0.87907,7e-05,15.79848]
[1777127470166,34.47,77713.95,0.0,-0.87927,7e-05,15.77927]
[1777127475248,34.47,77710.63,0.0,-0.87952,7e-05,15.7556]
[1777127481252,34.47,77708.69,0.0,-0.87967,7e-05,15.74116]
[1777127487300,34.47,77708.67,0.0,-0.87968,7e-05,15.74022]
[1777127492329,34.47,77710.75,0.0,-0.87955,7e-05,15.75126]
[1777127497364,34.47,77712.85,0.0,-0.87939,7e-05,15.76644]
[1777127502399,34.47,77713.64,0.0,-0.87933,7e-05,15.77227]
[1777127508441,34.47,77715.15,0.0,-0.87922,7e-05,15.7831]
[1777127516497,34.47,77716.13,0.0,-0.87914,7e-05,15.78999]
[1777127521533,34.47,77716.5,0.0,-0.87912,7e-05,15.79252]
[1777127526568,34.47,77717.1,0.0,-0.87908,7e-05,15.79646]
[1777127532610,34.47,77717.9,0.0,-0.87903,7e-05,15.80078]
[1777127538651,34.46,77718.53,0.0,-0.879,7e-05,15.80386]
[1777127541672,34.46,77726.77,0.0,-0.87839,7e-05,15.8613]
[1777127546707,34.46,77727.04,0.0,-0.87838,7e-05,15.86258]
[1777127551743,34.46,77726.51,0.0,-0.87845,7e-05,15.85465]
[1777127556778,34.46,77726.25,0.0,-0.87847,7e-05,15.85221]
[1777127563829,34.46,77725.5,0.0,-0.87854,7e-05,15.84615]
[1777127570326,34.46,77725.08,0.0,-0.87858,7e-05,15.84249]
[1777127575912,34.46,77724.59,0.0,-0.87863,7e-05,15.83787]
[1777127580947,34.45,77723.99,0.0,-0.87868,7e-05,15.83236]
[1777127585982,34.45,77724.69,0.0,-0.87865,7e-05,15.83601]
[1777127592025,34.45,77724.03,0.0,-0.87871,7e-05,15.82978]
[1777127597061,34.45,77722.43,0.0,-0.87885,7e-05,15.81722]
[1777127602095,34.44,77717.87,0.0,-0.8792,7e-05,15.78386]
[1777127607130,34.44,77719.02,0.0,-0.87913,7e-05,15.79041]
[1777127612165,34.44,77720.95,0.0,-0.87903,7e-05,15.79869]
[1777127617200,34.44,77717.29,0.0,-0.87932,7e-05,15.77125]
[1777127622235,34.43,77717.56,0.0,-0.87932,7e-05,15.77152]
[1777127627270,34.43,77719.2,0.0,-0.87922,7e-05,15.78099]
[1777127632306,34.43,77719.57,0.0,-0.87921,7e-05,15.78182]
[1777127637340,34.43,77719.95,0.0,-0.8792,7e-05,15.78274]
[1777127642376,34.42,77719.97,0.0,-0.87922,7e-05,15.78114]
[1777127647411,34.42,77720.18,0.0,-0.87922,7e-05,15.7809]
[1777127653453,34.42,77721.08,0.0,-0.87918,7e-05,15.78514]
[1777127658487,34.41,77720.98,0.0,-0.8792,7e-05,15.7827]
[1777127663523,34.41,77722.0,0.0,-0.87915,7e-05,15.78813]
[1777127669565,34.41,77724.56,0.0,-0.87898,7e-05,15.8039]
[1777127675608,34.41,77723.77,0.0,-0.87908,7e-05,15.79307]
[1777127681099,34.4,77723.05,0.0,-0.87915,7e-05,15.78673]
[1777127686685,34.4,77722.74,0.0,-0.87919,7e-05,15.78301]
[1777127687692,34.4,77715.61,0.0,-0.87972,7e-05,15.73245]
[1777127688699,34.4,77711.64,0.0,-0.88002,7e-05,15.70422]
[1777127693734,34.4,77708.56,0.0,-0.88026,7e-05,15.68131]
[1777127695747,34.4,77703.51,0.0,-0.88064,7e-05,15.64546]
[1777127700785,34.4,77701.59,0.0,-0.88079,7e-05,15.63126]
[1777127705818,34.4,77700.24,0.0,-0.88089,7e-05,15.62119]
[1777127710852,34.4,77699.37,0.0,-0.88096,7e-05,15.61458]
[1777127715888,34.39,77698.79,0.0,-0.88101,7e-05,15.61007]
[1777127721382,34.39,77698.75,0.0,-0.88102,7e-05,15.60936]
[1777127726964,34.39,77697.97,0.0,-0.88108,7e-05,15.60358]
[1777127731999,34.39,77697.67,0.0,-0.88112,7e-05,15.5977]
[1777127742070,34.39,77697.54,0.0,-0.88114,7e-05,15.59648]
[1777127747105,34.39,77699.4,0.0,-0.881,7e-05,15.60943]
[1777127752140,34.39,77697.88,0.0,-0.88111,7e-05,15.59854]
[1777127761202,34.39,77695.07,0.0,-0.88133,7e-05,15.57829]
[1777127769260,34.39,77696.38,0.0,-0.88124,7e-05,15.58687]
[1777127775303,34.39,77693.29,0.0,-0.88147,7e-05,15.5648]
[1777127780338,34.39,77694.92,0.0,-0.88135,7e-05,15.57603]
[1777127785372,34.39,77696.66,0.0,-0.88123,7e-05,15.58789]
[1777127790408,34.39,77694.81,0.0,-0.88137,7e-05,15.57447]
[1777127797456,34.39,77694.28,0.0,-0.88144,7e-05,15.56639]
[1777127806519,34.39,77695.06,0.0,-0.88139,7e-05,15.57068]
[1777127812017,34.38,77695.91,0.0,-0.88134,7e-05,15.5759]
[1777127817607,34.38,77697.17,0.0,-0.88125,7e-05,15.58401]
[1777127822640,34.38,77698.05,0.0,-0.88119,7e-05,15.58971]
[1777127828683,34.38,77698.58,0.0,-0.88116,7e-05,15.59295]
[1777127833719,34.38,77698.83,0.0,-0.88115,7e-05,15.59442]
[1777127838753,34.38,77699.43,0.0,-0.8811,7e-05,15.59841]
[1777127843789,34.38,77699.82,0.0,-0.88108,7e-05,15.60101]
[1777127848824,34.38,77700.32,0.0,-0.88104,7e-05,15.60443]
[1777127855873,34.38,77700.43,0.0,-0.88106,7e-05,15.60162]
[1777127860908,34.38,77700.72,0.0,-0.88103,7e-05,15.60369]
[1777127867957,34.38,77701.24,0.0,-0.88099,7e-05,15.60743]
[1777127877021,34.38,77701.05,0.0,-0.88101,7e-05,15.6063]
[1777127883064,34.38,77701.1,0.0,-0.881,7e-05,15.60682]
[1777127888099,34.38,77701.2,0.0,-0.88099,7e-05,15.60767]
[1777127893133,34.38,77704.81,0.0,-0.88073,7e-05,15.63309]
[1777127898169,34.38,77702.57,0.0,-0.88089,7e-05,15.61728]
[1777127903204,34.38,77700.58,0.0,-0.88104,7e-05,15.60324]
[1777127908239,34.38,77697.64,0.0,-0.88126,7e-05,15.58254]
[1777127913274,34.38,77696.19,0.0,-0.88138,7e-05,15.56884]
[1777127918308,34.38,77694.93,0.0,-0.88148,7e-05,15.56005]
[1777127923345,34.38,77694.04,0.0,-0.88154,7e-05,15.55388]
[1777127932407,34.38,77695.16,0.0,-0.88146,7e-05,15.5618]
[1777127937442,34.38,77696.99,0.0,-0.88132,7e-05,15.57467]
[1777127942935,34.38,77706.27,0.0,-0.88064,7e-05,15.63991]
[1777127944491,34.38,77710.51,0.0,-0.88033,7e-05,15.66964]
[1777127946505,34.38,77713.73,0.0,-0.88009,7e-05,15.69199]
[1777127951539,34.38,77711.88,0.0,-0.88024,7e-05,15.6782]
[1777127956574,34.38,77710.28,0.0,-0.88037,7e-05,15.66595]
[1777127963076,34.38,77712.47,0.0,-0.88022,7e-05,15.67987]
[1777127969667,34.37,77715.03,0.0,-0.88005,7e-05,15.69629]
[1777127974703,34.37,77719.37,0.0,-0.87976,7e-05,15.72211]
[1777127983215,34.37,77723.64,0.0,-0.87946,7e-05,15.75028]
[1777127988802,34.37,77724.24,0.0,-0.87944,7e-05,15.7531]
[1777127994845,34.36,77724.26,0.0,-0.87945,7e-05,15.75168]
[1777128003355,34.36,77724.99,0.0,-0.87943,7e-05,15.75412]
[1777128008941,34.36,77725.12,0.0,-0.87944,7e-05,15.75298]
[1777128013426,34.35,77719.25,0.0,-0.87989,7e-05,15.71024]
[1777128015991,34.35,77716.87,0.0,-0.88008,7e-05,15.6926]
[1777128022032,34.35,77717.16,0.0,-0.88007,7e-05,15.69311]
[1777128027067,34.35,77718.22,0.0,-0.88001,7e-05,15.69932]
[1777128032103,34.35,77717.08,0.0,-0.88013,7e-05,15.68661]
[1777128038144,34.35,77718.31,0.0,-0.88005,7e-05,15.69412]
[1777128043180,34.34,77723.97,0.0,-0.87964,7e-05,15.73314]
[1777128046202,34.34,77725.49,0.0,-0.87953,7e-05,15.74318]
[1777128052243,34.34,77726.13,0.0,-0.8795,7e-05,15.74628]
[1777128058285,34.34,77726.34,0.0,-0.8795,7e-05,15.74627]
[1777128063319,34.34,77727.16,0.0,-0.87945,7e-05,15.75078]
[1777128073845,34.33,77729.17,0.0,-0.87934,7e-05,15.76176]
[1777128081446,34.33,77727.75,0.0,-0.87946,7e-05,15.74968]
[1777128091515,34.32,77727.6,0.0,-0.87953,7e-05,15.74199]
[1777128101584,34.32,77727.61,0.0,-0.87956,7e-05,15.73902]
[1777128106622,34.32,77726.41,0.0,-0.87967,7e-05,15.72906]
[1777128114134,34.31,77726.4,0.0,-0.8797,7e-05,15.72666]
[1777128119713,34.31,77729.15,0.0,-0.8795,7e-05,15.74487]
[1777128124747,34.31,77729.54,0.0,-0.87948,7e-05,15.74694]
[1777128129782,34.31,77728.5,0.0,-0.87957,7e-05,15.73862]
[1777128134817,34.31,77727.35,0.0,-0.87968,7e-05,15.7287]
[1777128140860,34.3,77727.08,0.0,-0.87971,7e-05,15.725]
[1777128145895,34.3,77723.68,0.0,-0.87998,7e-05,15.69962]
[1777128151937,34.3,77723.19,0.0,-0.88006,7e-05,15.69102]
[1777128156973,34.3,77723.5,0.0,-0.88005,7e-05,15.69196]
[1777128162006,34.29,77722.93,0.0,-0.8801,7e-05,15.68675]
[1777128167041,34.29,77723.65,0.0,-0.88006,7e-05,15.69063]
[1777128172078,34.29,77723.85,0.0,-0.88006,7e-05,15.6908]
[1777128178120,34.29,77723.91,0.0,-0.88007,7e-05,15.6898]
[1777128183155,34.29,77723.61,0.0,-0.88011,7e-05,15.68658]
[1777128189198,34.29,77723.77,0.0,-0.88011,7e-05,15.68641]
[1777128195239,34.28,77723.51,0.0,-0.88014,7e-05,15.68337]
[1777128200275,34.28,77723.21,0.0,-0.88018,7e-05,15.68025]
[1777128207323,34.28,77724.33,0.0,-0.88011,7e-05,15.68678]
[1777128212359,34.28,77724.63,0.0,-0.88012,7e-05,15.68439]
[1777128217394,34.28,77724.55,0.0,-0.88013,7e-05,15.6829]
[1777128223436,34.28,77724.85,0.0,-0.88012,7e-05,15.68392]
[1777128225453,34.27,77718.63,0.0,-0.88059,7e-05,15.63969]
[1777128230485,34.27,77716.85,0.0,-0.88073,7e-05,15.62657]
[1777128235520,34.27,77718.14,0.0,-0.88064,7e-05,15.63516]
[1777128243578,34.27,77719.61,0.0,-0.88054,7e-05,15.64461]
[1777128248612,34.27,77720.79,0.0,-0.88046,7e-05,15.65231]
[1777128253648,34.27,77721.73,0.0,-0.88039,7e-05,15.65832]
[1777128258683,34.27,77721.5,0.0,-0.88042,7e-05,15.65608]
[1777128263718,34.27,77722.3,0.0,-0.88037,7e-05,15.66109]
[1777128273785,34.27,77722.63,0.0,-0.88038,7e-05,15.65859]
[1777128278823,34.26,77723.84,0.0,-0.88029,7e-05,15.6665]
[1777128285334,34.26,77724.02,0.0,-0.88029,7e-05,15.6669]
[1777128292926,34.26,77724.02,0.0,-0.8803,7e-05,15.66603]
[1777128297961,34.26,77724.55,0.0,-0.88027,7e-05,15.66915]
[1777128302996,34.26,77724.68,0.0,-0.88026,7e-05,15.66943]
[1777128310045,34.26,77724.82,0.0,-0.88027,7e-05,15.66941]
[1777128315548,34.26,77725.06,0.0,-0.88025,7e-05,15.67048]
[1777128321121,34.26,77725.96,0.0,-0.8802,7e-05,15.67605]
[1777128326157,34.26,77725.66,0.0,-0.88022,7e-05,15.67328]
[1777128332199,34.25,77725.62,0.0,-0.88026,7e-05,15.66868]
[1777128337234,34.25,77725.86,0.0,-0.88025,7e-05,15.66977]
[1777128342268,34.25,77729.48,0.0,-0.87998,7e-05,15.69474]
[1777128344283,34.25,77730.49,0.0,-0.87991,7e-05,15.70154]
[1777128349318,34.25,77730.7,0.0,-0.87991,7e-05,15.70218]
[1777128355829,34.25,77730.16,0.0,-0.87996,7e-05,15.69735]
[1777128364423,34.25,77728.66,0.0,-0.88009,7e-05,15.68528]
[1777128369458,34.25,77726.56,0.0,-0.88025,7e-05,15.66969]
[1777128374493,34.24,77726.54,0.0,-0.88026,7e-05,15.66886]
[1777128379528,34.24,77726.25,0.0,-0.88029,7e-05,15.66615]
[1777128385569,34.24,77725.8,0.0,-0.88033,7e-05,15.6622]
[1777128390604,34.24,77725.53,0.0,-0.88036,7e-05,15.65966]
[1777128395639,34.24,77725.15,0.0,-0.88041,7e-05,15.65282]
[1777128400675,34.24,77725.3,0.0,-0.88041,7e-05,15.65333]
[1777128406723,34.24,77724.96,0.0,-0.88044,7e-05,15.65026]
[1777128410751,34.24,77718.25,0.0,-0.88094,7e-05,15.60255]
[1777128415785,34.24,77715.61,0.0,-0.88114,7e-05,15.58382]
[1777128420821,34.24,77716.84,0.0,-0.88105,7e-05,15.59245]
[1777128426862,34.24,77719.12,0.0,-0.88088,7e-05,15.60842]
[1777128431897,34.24,77719.81,0.0,-0.88083,7e-05,15.6132]
[1777128436933,34.24,77721.1,0.0,-0.88074,7e-05,15.62216]
[1777128441969,34.24,77721.46,0.0,-0.88071,7e-05,15.62452]
[1777128447004,34.24,77722.36,0.0,-0.88065,7e-05,15.63066]
[1777128452039,34.24,77723.2,0.0,-0.88061,7e-05,15.63278]
[1777128457073,34.24,77723.24,0.0,-0.88061,7e-05,15.63279]
[1777128462108,34.24,77723.64,0.0,-0.88058,7e-05,15.63534]
[1777128467145,34.24,77723.21,0.0,-0.88062,7e-05,15.63201]
[1777128472179,34.23,77723.08,0.0,-0.88063,7e-05,15.63081]
[1777128477215,34.23,77722.14,0.0,-0.8807,7e-05,15.62395]
[1777128482248,34.23,77723.84,0.0,-0.88058,7e-05,15.63572]
[1777128487284,34.23,77724.14,0.0,-0.88056,7e-05,15.63757]
[1777128495340,34.23,77724.37,0.0,-0.88055,7e-05,15.63894]
[1777128502389,34.23,77724.69,0.0,-0.88052,7e-05,15.64131]
[1777128508430,34.23,77724.51,0.0,-0.88053,7e-05,15.64036]
[1777128513466,34.23,77724.54,0.0,-0.88055,7e-05,15.63742]
[1777128518500,34.24,77724.71,0.0,-0.88053,7e-05,15.63908]
[1777128527038,34.24,77725.07,0.0,-0.88049,7e-05,15.64244]
[1777128533606,34.24,77725.75,0.0,-0.88044,7e-05,15.64801]
[1777128538642,34.24,77725.32,0.0,-0.88046,7e-05,15.64557]
[1777128543677,34.24,77725.65,0.0,-0.88043,7e-05,15.64851]
[1777128548711,34.24,77725.16,0.0,-0.88046,7e-05,15.64567]
[1777128553747,34.24,77732.46,0.0,-0.87991,7e-05,15.69767]
[1777128555760,34.24,77733.8,0.0,-0.87981,7e-05,15.70714]
[1777128560796,34.24,77733.67,0.0,-0.87982,7e-05,15.70612]
[1777128565830,34.24,77731.66,0.0,-0.87997,7e-05,15.69177]
[1777128572879,34.24,77732.23,0.0,-0.87996,7e-05,15.69185]
[1777128577915,34.24,77737.67,0.0,-0.87956,7e-05,15.72995]
[1777128578922,34.24,77738.11,0.0,-0.87953,7e-05,15.73291]
[1777128583957,34.24,77740.2,0.0,-0.87937,7e-05,15.74738]
[1777128587985,34.24,77741.97,0.0,-0.87923,7e-05,15.76055]
[1777128593025,34.24,77731.7,0.0,-0.87999,7e-05,15.68923]
[1777128595039,34.24,77726.91,0.0,-0.88034,7e-05,15.65593]
[1777128600075,34.24,77725.02,0.0,-0.88047,7e-05,15.64363]
[1777128606120,34.24,77720.84,0.0,-0.88078,7e-05,15.61375]
[1777128613168,34.24,77721.49,0.0,-0.88074,7e-05,15.61782]
[1777128620218,34.24,77722.5,0.0,-0.88067,7e-05,15.62429]
[1777128625253,34.24,77722.63,0.0,-0.88066,7e-05,15.62475]
[1777128631295,34.24,77723.12,0.0,-0.88066,7e-05,15.62416]
[1777128636330,34.24,77723.18,0.0,-0.88066,7e-05,15.62419]
[1777128645395,34.24,77723.25,0.0,-0.88066,7e-05,15.624]
[1777128650434,34.24,77723.03,0.0,-0.88068,7e-05,15.62204]
[1777128655464,34.24,77723.24,0.0,-0.88067,7e-05,15.62323]
[1777128660499,34.24,77723.43,0.0,-0.88066,7e-05,15.62433]
[1777128668039,34.24,77723.28,0.0,-0.88067,7e-05,15.62297]
[1777128673591,34.24,77723.55,0.0,-0.88065,7e-05,15.62465]
[1777128678625,34.24,77723.49,0.0,-0.88066,7e-05,15.62406]
[1777128683663,34.24,77722.1,0.0,-0.88076,7e-05,15.61413]
[1777128688698,34.24,77718.33,0.0,-0.88104,7e-05,15.58768]
[1777128693732,34.24,77715.76,0.0,-0.88125,7e-05,15.56634]
[1777128698766,34.24,77711.74,0.0,-0.88154,7e-05,15.53859]
[1777128703802,34.24,77709.18,0.0,-0.88172,7e-05,15.52125]
[1777128709844,34.24,77707.27,0.0,-0.88185,7e-05,15.50876]
[1777128712864,34.24,77700.0,0.0,-0.88238,7e-05,15.45812]
[1777128717900,34.24,77697.56,0.0,-0.88255,7e-05,15.44211]
[1777128722934,34.24,77690.43,0.0,-0.88306,7e-05,15.39317]
[1777128727970,34.25,77685.91,0.0,-0.88337,7e-05,15.36285]
[1777128733005,34.25,77685.98,0.0,-0.88335,7e-05,15.36469]
[1777128738042,34.25,77687.43,0.0,-0.88324,7e-05,15.376]
[1777128740056,34.25,77694.56,0.0,-0.88271,7e-05,15.42644]
[1777128747106,34.25,77696.2,0.0,-0.88258,7e-05,15.43894]
[1777128752140,34.25,77698.29,0.0,-0.88244,7e-05,15.45084]
[1777128758671,34.26,77699.26,0.0,-0.88236,7e-05,15.45882]
[1777128765233,34.26,77700.47,0.0,-0.88226,7e-05,15.46834]
[1777128773289,34.26,77701.92,0.0,-0.88214,7e-05,15.47998]
[1777128778811,34.26,77702.82,0.0,-0.88206,7e-05,15.4874]
[1777128784365,34.26,77702.76,0.0,-0.88205,7e-05,15.48791]
[1777128790408,34.26,77700.2,0.0,-0.88223,7e-05,15.47104]
[1777128796452,34.27,77699.01,0.0,-0.8823,7e-05,15.46382]
[1777128802495,34.27,77697.09,0.0,-0.88243,7e-05,15.45167]
[1777128807529,34.27,77695.62,0.0,-0.88253,7e-05,15.4423]
[1777128813572,34.27,77694.42,0.0,-0.88262,7e-05,15.43151]
[1777128819093,34.27,77693.83,0.0,-0.88266,7e-05,15.42836]
[1777128829163,34.28,77692.71,0.0,-0.88272,7e-05,15.4225]
[1777128834720,34.28,77693.24,0.0,-0.88267,7e-05,15.42741]
[1777128843783,34.28,77693.73,0.0,-0.88261,7e-05,15.43262]
[1777128849303,34.28,77695.07,0.0,-0.8825,7e-05,15.443]
[1777128857881,34.28,77695.37,0.0,-0.88246,7e-05,15.44681]
[1777128862917,34.29,77695.16,0.0,-0.88247,7e-05,15.44628]
[1777128867951,34.29,77688.79,0.0,-0.88293,7e-05,15.40232]
[1777128868959,34.29,77648.94,0.0,-0.88581,7e-05,15.12383]
[1777128869971,34.29,77652.47,0.0,-0.88555,7e-05,15.14911]
[1777128875000,34.29,77656.17,0.0,-0.88528,7e-05,15.17439]
[1777128878024,34.3,77650.74,0.0,-0.88565,7e-05,15.13826]
[1777128881045,34.3,77655.95,0.0,-0.88525,7e-05,15.17655]
[1777128884066,34.3,77658.32,0.0,-0.88506,7e-05,15.19483]
[1777128889586,34.31,77660.47,0.0,-0.88488,7e-05,15.21266]
[1777128893130,34.31,77666.87,0.0,-0.88439,7e-05,15.25961]
[1777128896151,34.31,77673.41,0.0,-0.8839,7e-05,15.30689]
[1777128901186,34.31,77672.66,0.0,-0.88393,7e-05,15.30408]
[1777128906221,34.32,77672.41,0.0,-0.88392,7e-05,15.30487]
[1777128911256,34.32,77672.41,0.0,-0.88389,7e-05,15.30736]
[1777128916292,34.33,77672.16,0.0,-0.88388,7e-05,15.30806]
[1777128921328,34.33,77671.86,0.0,-0.88388,7e-05,15.30839]
[1777128926363,34.33,77671.78,0.0,-0.88386,7e-05,15.31021]
[1777128931398,34.34,77670.5,0.0,-0.88395,7e-05,15.30011]
[1777128936433,34.34,77670.67,0.0,-0.88391,7e-05,15.30368]
[1777128941468,34.34,77669.5,0.0,-0.88397,7e-05,15.29788]
[1777128946504,34.35,77669.79,0.0,-0.88393,7e-05,15.30228]
[1777128951541,34.35,77669.31,0.0,-0.88394,7e-05,15.3013]
[1777128956573,34.36,77669.82,0.0,-0.88387,7e-05,15.30725]
[1777128961609,34.36,77670.06,0.0,-0.88383,7e-05,15.31128]
[1777128966643,34.36,77669.71,0.0,-0.88383,7e-05,15.31117]
[1777128972686,34.37,77669.79,0.0,-0.8838,7e-05,15.31453]
[1777128974699,34.37,77662.62,0.0,-0.88431,7e-05,15.26536]
[1777128976713,34.37,77659.13,0.0,-0.88455,7e-05,15.24199]
[1777128981748,34.38,77659.75,0.0,-0.88447,7e-05,15.2498]
[1777128987791,34.38,77660.65,0.0,-0.88436,7e-05,15.25955]
[1777128992826,34.38,77658.28,0.0,-0.88453,7e-05,15.24235]
[1777128997861,34.39,77658.07,0.0,-0.88451,7e-05,15.24386]
[1777129002896,34.39,77656.65,0.0,-0.88458,7e-05,15.23686]
[1777129010437,34.4,77656.37,0.0,-0.88456,7e-05,15.23891]
[1777129015986,34.41,77655.26,0.0,-0.8846,7e-05,15.23454]
[1777129021023,34.41,77655.08,0.0,-0.88459,7e-05,15.23605]
[1777129026056,34.41,77654.1,0.0,-0.88463,7e-05,15.23198]
[1777129031092,34.42,77652.52,0.0,-0.88471,7e-05,15.22371]
[1777129037133,34.42,77649.74,0.0,-0.88488,7e-05,15.20765]
[1777129046198,34.43,77647.85,0.0,-0.88496,7e-05,15.19942]
[1777129051232,34.43,77648.75,0.0,-0.88489,7e-05,15.20485]
[1777129056266,34.44,77649.38,0.0,-0.88482,7e-05,15.2119]
[1777129061302,34.44,77649.82,0.0,-0.88476,7e-05,15.21757]
[1777129066337,34.45,77649.89,0.0,-0.88473,7e-05,15.22063]
[1777129071373,34.45,77649.79,0.0,-0.88471,7e-05,15.2225]
[1777129076409,34.45,77650.69,0.0,-0.88461,7e-05,15.23129]
[1777129081444,34.46,77648.86,0.0,-0.88472,7e-05,15.22111]
[1777129086479,34.46,77647.99,0.0,-0.88475,7e-05,15.2176]
[1777129091515,34.47,77652.31,0.0,-0.88442,7e-05,15.25013]
[1777129096550,34.47,77651.39,0.0,-0.88446,7e-05,15.24603]
[1777129101584,34.47,77649.82,0.0,-0.88455,7e-05,15.23736]
[1777129106618,34.48,77649.51,0.0,-0.88455,7e-05,15.23743]
[1777129111654,34.48,77650.71,0.0,-0.88446,7e-05,15.24445]
[1777129119709,34.49,77651.98,0.0,-0.88433,7e-05,15.2568]
[1777129124745,34.49,77656.97,0.0,-0.88395,7e-05,15.29368]
[1777129129779,34.49,77655.9,0.0,-0.884,7e-05,15.28822]
[1777129134815,34.49,77655.92,0.0,-0.88398,7e-05,15.29035]
[1777129141362,34.5,77655.93,0.0,-0.88395,7e-05,15.29314]
[1777129146898,34.5,77655.19,0.0,-0.88398,7e-05,15.29028]
[1777129152940,34.51,77654.93,0.0,-0.88397,7e-05,15.29076]
[1777129159990,34.51,77654.82,0.0,-0.88395,7e-05,15.29262]
[1777129165034,34.51,77653.67,0.0,-0.88402,7e-05,15.2861]
[1777129170069,34.52,77653.68,0.0,-0.88399,7e-05,15.2884]
[1777129175102,34.52,77652.97,0.0,-0.88405,7e-05,15.28181]
[1777129181642,34.52,77652.41,0.0,-0.88406,7e-05,15.28016]
[1777129188193,34.53,77652.44,0.0,-0.88403,7e-05,15.28298]
[1777129196250,34.53,77652.87,0.0,-0.88397,7e-05,15.28887]
[1777129201782,34.53,77653.48,0.0,-0.88391,7e-05,15.29489]
[1777129207327,34.54,77652.13,0.0,-0.88398,7e-05,15.28759]
[1777129212362,34.54,77650.98,0.0,-0.88405,7e-05,15.28142]
[1777129217396,34.54,77650.97,0.0,-0.88403,7e-05,15.28318]
[1777129222433,34.54,77650.89,0.0,-0.88402,7e-05,15.28443]
[1777129228474,34.55,77651.17,0.0,-0.88397,7e-05,15.28853]
[1777129233509,34.55,77651.51,0.0,-0.88395,7e-05,15.28913]
[1777129238552,34.55,77649.09,0.0,-0.88411,7e-05,15.27407]
[1777129243581,34.56,77646.9,0.0,-0.88425,7e-05,15.26079]
[1777129251639,34.56,77647.21,0.0,-0.88419,7e-05,15.26611]
[1777129256673,34.56,77650.25,0.0,-0.88395,7e-05,15.28917]
[1777129261707,34.57,77654.36,0.0,-0.88363,7e-05,15.31939]
[1777129267749,34.57,77652.74,0.0,-0.88373,7e-05,15.31006]
[1777129272784,34.57,77652.63,0.0,-0.88372,7e-05,15.31093]
[1777129277823,34.57,77652.09,0.0,-0.88374,7e-05,15.3088]
[1777129282856,34.58,77652.43,0.0,-0.8837,7e-05,15.31277]
[1777129287890,34.58,77648.96,0.0,-0.88393,7e-05,15.29026]
[1777129292925,34.58,77648.86,0.0,-0.88395,7e-05,15.28777]
[1777129297961,34.58,77650.1,0.0,-0.88384,7e-05,15.29813]
[1777129302996,34.59,77651.24,0.0,-0.88374,7e-05,15.30771]
[1777129308031,34.59,77651.74,0.0,-0.88368,7e-05,15.31279]
[1777129313067,34.59,77651.8,0.0,-0.88366,7e-05,15.31508]
[1777129322628,34.6,77651.77,0.0,-0.88363,7e-05,15.31766]
[1777129329179,34.6,77651.57,0.0,-0.88362,7e-05,15.3184]
[1777129335222,34.6,77651.56,0.0,-0.8836,7e-05,15.32015]
[1777129340257,34.61,77651.5,0.0,-0.88359,7e-05,15.32122]
[1777129347305,34.61,77651.42,0.0,-0.88358,7e-05,15.32274]
[1777129352840,34.61,77654.27,0.0,-0.88337,7e-05,15.34075]
[1777129355362,34.61,77661.13,0.0,-0.88287,7e-05,15.38895]
[1777129359391,34.61,77666.26,0.0,-0.88249,7e-05,15.42543]
[1777129364425,34.61,77670.79,0.0,-0.88215,7e-05,15.45774]
[1777129369461,34.62,77670.81,0.0,-0.88214,7e-05,15.45861]
[1777129374496,34.62,77671.02,0.0,-0.88212,7e-05,15.46084]
[1777129379530,34.62,77666.44,0.0,-0.88244,7e-05,15.42987]
[1777129384565,34.62,77667.39,0.0,-0.88236,7e-05,15.43755]
[1777129393628,34.62,77667.73,0.0,-0.88232,7e-05,15.44184]
[1777129399670,34.62,77670.88,0.0,-0.88207,7e-05,15.46495]
[1777129404706,34.63,77670.89,0.0,-0.88206,7e-05,15.46597]
[1777129410753,34.63,77670.72,0.0,-0.88206,7e-05,15.46594]
[1777129415787,34.63,77670.77,0.0,-0.88207,7e-05,15.46371]
[1777129423843,34.63,77670.81,0.0,-0.88205,7e-05,15.46556]
[1777129428877,34.63,77671.02,0.0,-0.88203,7e-05,15.46798]
[1777129433913,34.63,77671.22,0.0,-0.882,7e-05,15.47033]
[1777129438950,34.64,77671.27,0.0,-0.88199,7e-05,15.47162]
[1777129443984,34.64,77670.95,0.0,-0.882,7e-05,15.47035]
[1777129449018,34.64,77671.15,0.0,-0.88198,7e-05,15.4727]
[1777129460095,34.64,77671.28,0.0,-0.88194,7e-05,15.47565]
[1777129465130,34.64,77670.18,0.0,-0.88201,7e-05,15.46895]
[1777129470164,34.65,77670.25,0.0,-0.882,7e-05,15.4704]
[1777129473681,34.65,77660.33,0.0,-0.88273,7e-05,15.39871]
[1777129479232,34.65,77654.71,0.0,-0.88313,7e-05,15.36096]
[1777129483754,34.65,77649.37,0.0,-0.8835,7e-05,15.32516]
[1777129489302,34.65,77645.09,0.0,-0.88379,7e-05,15.29695]
[1777129494339,34.65,77642.69,0.0,-0.88395,7e-05,15.2815]
[1777129498365,34.66,77650.51,0.0,-0.88338,7e-05,15.33655]
[1777129501386,34.66,77655.3,0.0,-0.88303,7e-05,15.37025]
[1777129509441,34.66,77657.02,0.0,-0.88289,7e-05,15.38335]
[1777129514476,34.66,77659.3,0.0,-0.88272,7e-05,15.39994]
[1777129519512,34.66,77661.88,0.0,-0.88252,7e-05,15.41864]
[1777129527568,34.66,77663.27,0.0,-0.88241,7e-05,15.42953]
[1777129534108,34.66,77665.01,0.0,-0.88229,7e-05,15.43901]
[1777129540661,34.67,77666.1,0.0,-0.8822,7e-05,15.4477]
[1777129545698,34.67,77667.16,0.0,-0.88212,7e-05,15.45586]
[1777129550731,34.67,77669.62,0.0,-0.88193,7e-05,15.47369]
[1777129555767,34.67,77670.0,0.0,-0.8819,7e-05,15.477]
[1777129562817,34.67,77668.66,0.0,-0.88198,7e-05,15.46867]
[1777129567850,34.67,77668.51,0.0,-0.88199,7e-05,15.46837]
[1777129573895,34.67,77669.42,0.0,-0.88191,7e-05,15.4756]
[1777129578930,34.67,77670.16,0.0,-0.88185,7e-05,15.48145]
[1777129583963,34.68,77670.3,0.0,-0.88183,7e-05,15.48312]
[1777129592020,34.68,77671.09,0.0,-0.88178,7e-05,15.48616]
[1777129597056,34.68,77670.43,0.0,-0.88182,7e-05,15.48225]
[1777129602090,34.68,77670.34,0.0,-0.88182,7e-05,15.48233]
[1777129607125,34.68,77670.88,0.0,-0.88178,7e-05,15.48678]
[1777129612160,34.68,77671.88,0.0,-0.8817,7e-05,15.49438]
[1777129613167,34.68,77677.57,0.0,-0.88128,7e-05,15.53411]
[1777129614173,34.68,77682.25,0.0,-0.88094,7e-05,15.56677]
[1777129617194,34.68,77684.4,0.0,-0.88078,7e-05,15.5818]
[1777129622229,34.68,77685.63,0.0,-0.88069,7e-05,15.5904]
[1777129627264,34.68,77686.56,0.0,-0.88062,7e-05,15.59691]
[1777129634808,34.68,77686.45,0.0,-0.88063,7e-05,15.59621]
[1777129640357,34.68,77687.77,0.0,-0.88053,7e-05,15.60545]
[1777129645396,34.68,77689.13,0.0,-0.88043,7e-05,15.61496]
[1777129653448,34.68,77691.72,0.0,-0.88026,7e-05,15.62946]
[1777129658483,34.68,77692.1,0.0,-0.88023,7e-05,15.63208]
[1777129665019,34.68,77690.46,0.0,-0.88035,7e-05,15.62067]
[1777129670568,34.68,77690.46,0.0,-0.88035,7e-05,15.62075]
[1777129671575,34.68,77684.77,0.0,-0.88077,7e-05,15.58109]
[1777129673589,34.68,77683.2,0.0,-0.88088,7e-05,15.57028]
[1777129679631,34.68,77683.47,0.0,-0.88086,7e-05,15.57255]
[1777129685159,34.68,77682.0,0.0,-0.88097,7e-05,15.56258]
[1777129693728,34.68,77681.55,0.0,-0.88099,7e-05,15.55985]
[1777129698764,34.68,77679.0,0.0,-0.88118,7e-05,15.54229]
[1777129705299,34.68,77678.41,0.0,-0.88122,7e-05,15.53844]
[1777129710847,34.69,77677.98,0.0,-0.88125,7e-05,15.53567]
[1777129718904,34.69,77677.53,0.0,-0.8813,7e-05,15.52928]
[1777129725029,34.69,77677.24,0.0,-0.88132,7e-05,15.52747]
[1777129730062,34.69,77670.91,0.0,-0.88178,7e-05,15.48361]
[1777129732075,34.69,77664.55,0.0,-0.88224,7e-05,15.43959]
[1777129733083,34.69,77657.27,0.0,-0.88277,7e-05,15.38917]
[1777129735098,34.69,77656.15,0.0,-0.88284,7e-05,15.38185]
[1777129737110,34.69,77662.33,0.0,-0.88239,7e-05,15.4252]
[1777129743153,34.69,77663.29,0.0,-0.88231,7e-05,15.43299]
[1777129748188,34.69,77663.57,0.0,-0.88228,7e-05,15.43584]
[1777129756245,34.69,77664.98,0.0,-0.88216,7e-05,15.44704]
[1777129761279,34.69,77666.3,0.0,-0.88206,7e-05,15.45704]
[1777129766314,34.7,77665.58,0.0,-0.8821,7e-05,15.45287]
[1777129772356,34.7,77666.07,0.0,-0.88208,7e-05,15.45375]
[1777129777394,34.7,77667.13,0.0,-0.88199,7e-05,15.46196]
[1777129782426,34.7,77667.81,0.0,-0.88193,7e-05,15.4675]
[1777129787462,34.7,77668.69,0.0,-0.88186,7e-05,15.47443]
[1777129792496,34.7,77668.83,0.0,-0.88184,7e-05,15.47619]
[1777129797531,34.7,77668.64,0.0,-0.88184,7e-05,15.47565]
[1777129802565,34.71,77668.1,0.0,-0.88187,7e-05,15.47283]
[1777129807601,34.71,77667.52,0.0,-0.88191,7e-05,15.46948]
[1777129812636,34.71,77662.91,0.0,-0.88223,7e-05,15.43853]
[1777129817671,34.71,77662.78,0.0,-0.88223,7e-05,15.43855]
[1777129826143,34.71,77662.51,0.0,-0.88224,7e-05,15.43798]
[1777129836213,34.71,77660.76,0.0,-0.88237,7e-05,15.42379]
[1777129846284,34.72,77656.98,0.0,-0.88263,7e-05,15.39896]
[1777129851911,34.72,77656.21,0.0,-0.88268,7e-05,15.3945]
[1777129856946,34.72,77656.2,0.0,-0.88267,7e-05,15.39515]
[1777129865002,34.72,77655.59,0.0,-0.8827,7e-05,15.39204]
[1777129870037,34.72,77655.52,0.0,-0.8827,7e-05,15.39223]
[1777129875072,34.72,77655.09,0.0,-0.88272,7e-05,15.3899]
[1777129883128,34.72,77654.6,0.0,-0.88275,7e-05,15.38754]
[1777129892191,34.73,77654.68,0.0,-0.88275,7e-05,15.38568]
[1777129897229,34.73,77655.37,0.0,-0.8827,7e-05,15.39108]
[1777129902264,34.73,77656.89,0.0,-0.88258,7e-05,15.40221]
[1777129908307,34.73,77658.78,0.0,-0.88244,7e-05,15.41604]
[1777129914349,34.73,77658.78,0.0,-0.88243,7e-05,15.41673]
[1777129924419,34.73,77657.86,0.0,-0.88248,7e-05,15.4115]
[1777129935496,34.73,77657.05,0.0,-0.88253,7e-05,15.40709]
[1777129942545,34.73,77659.39,0.0,-0.88235,7e-05,15.42412]
[1777129947580,34.74,77658.25,0.0,-0.88243,7e-05,15.41676]
[1777129955637,34.74,77658.78,0.0,-0.8824,7e-05,15.41772]
[1777129957651,34.74,77670.28,0.0,-0.88156,7e-05,15.49778]
[1777129958658,34.74,77671.69,0.0,-0.88146,7e-05,15.5076]
[1777129963693,34.74,77671.82,0.0,-0.88145,7e-05,15.50858]
[1777129969735,34.74,77671.82,0.0,-0.88145,7e-05,15.50873]
[1777129975793,34.74,77671.39,0.0,-0.88148,7e-05,15.50593]
[1777129980828,34.74,77669.43,0.0,-0.88162,7e-05,15.49259]
[1777129987323,34.74,77670.39,0.0,-0.88154,7e-05,15.49967]
[1777129994925,34.74,77670.17,0.0,-0.88155,7e-05,15.49869]
[1777129999960,34.74,77670.12,0.0,-0.88155,7e-05,15.49872]
[1777130004995,34.74,77669.81,0.0,-0.88157,7e-05,15.49695]
[1777130010031,34.74,77669.12,0.0,-0.88162,7e-05,15.49257]
[1777130015065,34.74,77667.74,0.0,-0.88173,7e-05,15.47992]
[1777130020100,34.74,77666.63,0.0,-0.88181,7e-05,15.4728]
[1777130026142,34.74,77667.96,0.0,-0.8817,7e-05,15.48276]
[1777130031177,34.75,77668.53,0.0,-0.88166,7e-05,15.48728]
[1777130036212,34.75,77669.1,0.0,-0.88161,7e-05,15.49179]
[1777130041247,34.75,77674.05,0.0,-0.88124,7e-05,15.52664]
[1777130047746,34.75,77675.49,0.0,-0.88113,7e-05,15.53688]
[1777130053330,34.75,77675.65,0.0,-0.88112,7e-05,15.53818]
[1777130063408,34.75,77674.86,0.0,-0.88118,7e-05,15.533]
[1777130068443,34.75,77674.19,0.0,-0.88122,7e-05,15.52852]
[1777130073478,34.75,77673.69,0.0,-0.88128,7e-05,15.52168]
[1777130082540,34.75,77673.15,0.0,-0.88132,7e-05,15.51829]
[1777130088042,34.75,77672.96,0.0,-0.88133,7e-05,15.5172]
[1777130094626,34.75,77672.49,0.0,-0.88136,7e-05,15.51416]
[1777130103688,34.75,77672.27,0.0,-0.88137,7e-05,15.51296]
[1777130108725,34.75,77671.91,0.0,-0.8814,7e-05,15.51065]
[1777130116780,34.75,77671.67,0.0,-0.88141,7e-05,15.50929]
[1777130122823,34.75,77671.91,0.0,-0.88139,7e-05,15.51117]
[1777130128359,34.75,77671.49,0.0,-0.88142,7e-05,15.50849]
[1777130138429,34.75,77671.46,0.0,-0.88144,7e-05,15.50518]
[1777130143969,34.75,77671.34,0.0,-0.88144,7e-05,15.50465]
[1777130149004,34.75,77671.16,0.0,-0.88145,7e-05,15.50366]
[1777130154041,34.75,77671.18,0.0,-0.88145,7e-05,15.5041]
[1777130159076,34.75,77671.01,0.0,-0.88146,7e-05,15.50318]
[1777130168641,34.76,77670.78,0.0,-0.88147,7e-05,15.50209]
[1777130178711,34.76,77671.2,0.0,-0.88143,7e-05,15.50556]
[1777130184251,34.76,77671.28,0.0,-0.88142,7e-05,15.50643]
[1777130188783,34.76,77676.5,0.0,-0.88104,7e-05,15.54289]
[1777130196335,34.76,77676.24,0.0,-0.88108,7e-05,15.5375]
[1777130201369,34.76,77675.23,0.0,-0.88116,7e-05,15.53045]
[1777130208419,34.76,77675.02,0.0,-0.88117,7e-05,15.52893]
[1777130213454,34.76,77676.02,0.0,-0.8811,7e-05,15.53584]
[1777130218993,34.76,77678.59,0.0,-0.88091,7e-05,15.55368]
[1777130224535,34.76,77680.58,0.0,-0.88077,7e-05,15.56749]
[1777130229567,34.76,77682.33,0.0,-0.88064,7e-05,15.57962]
[1777130234602,34.76,77683.53,0.0,-0.88055,7e-05,15.58791]
[1777130237627,34.76,77689.52,0.0,-0.88011,7e-05,15.62953]
[1777130243669,34.76,77690.67,0.0,-0.88003,7e-05,15.6372]
[1777130249203,34.76,77690.81,0.0,-0.88002,7e-05,15.63787]
[1777130255755,34.75,77690.76,0.0,-0.88005,7e-05,15.6337]
[1777130261797,34.75,77691.77,0.0,-0.87998,7e-05,15.64054]
[1777130266832,34.75,77692.19,0.0,-0.87995,7e-05,15.64332]
[1777130271867,34.75,77691.83,0.0,-0.87998,7e-05,15.64067]
[1777130279414,34.75,77692.1,0.0,-0.87996,7e-05,15.64244]
[1777130287978,34.75,77692.65,0.0,-0.87992,7e-05,15.64619]
[1777130294020,34.75,77692.87,0.0,-0.87991,7e-05,15.64768]
[1777130299558,34.75,77693.87,0.0,-0.87983,7e-05,15.65461]
[1777130305099,34.75,77693.89,0.0,-0.87983,7e-05,15.65469]
[1777130310132,34.75,77693.09,0.0,-0.87989,7e-05,15.64908]
[1777130317181,34.75,77693.35,0.0,-0.87989,7e-05,15.64738]
[1777130322216,34.75,77693.17,0.0,-0.87991,7e-05,15.64616]
[1777130327252,34.75,77692.54,0.0,-0.87995,7e-05,15.64183]
[1777130332287,34.75,77690.29,0.0,-0.88012,7e-05,15.62621]
[1777130337321,34.75,77689.29,0.0,-0.88019,7e-05,15.6194]
[1777130349912,34.75,77688.23,0.0,-0.88026,7e-05,15.61251]
[1777130356454,34.76,77688.65,0.0,-0.88023,7e-05,15.61565]
[1777130361490,34.76,77687.62,0.0,-0.8803,7e-05,15.60864]
[1777130366525,34.76,77687.76,0.0,-0.88029,7e-05,15.60978]
[1777130371562,34.76,77687.47,0.0,-0.88033,7e-05,15.60434]
[1777130376595,34.76,77688.19,0.0,-0.88028,7e-05,15.60951]
[1777130383643,34.76,77688.13,0.0,-0.88028,7e-05,15.60926]
[1777130388678,34.76,77688.46,0.0,-0.88026,7e-05,15.61169]
[1777130393714,34.76,77689.17,0.0,-0.8802,7e-05,15.61675]
[1777130398749,34.76,77689.63,0.0,-0.88017,7e-05,15.62008]
[1777130403785,34.76,77689.76,0.0,-0.88016,7e-05,15.62111]
[1777130408819,34.76,77690.39,0.0,-0.88011,7e-05,15.62561]
[1777130414860,34.76,77690.14,0.0,-0.88012,7e-05,15.62404]
[1777130419896,34.76,77690.78,0.0,-0.88008,7e-05,15.62865]
[1777130424931,34.76,77695.04,0.0,-0.87976,7e-05,15.65838]
[1777130430973,34.76,77698.0,0.0,-0.87955,7e-05,15.67883]
[1777130438025,34.76,77698.06,0.0,-0.87957,7e-05,15.67539]
[1777130448094,34.76,77698.13,0.0,-0.87957,7e-05,15.67545]
[1777130457159,34.76,77698.33,0.0,-0.87955,7e-05,15.67658]
[1777130467227,34.76,77699.02,0.0,-0.87951,7e-05,15.68096]
[1777130477323,34.75,77698.77,0.0,-0.87953,7e-05,15.67872]
[1777130482358,34.75,77698.69,0.0,-0.87954,7e-05,15.67789]
[1777130487392,34.75,77698.63,0.0,-0.87955,7e-05,15.67719]
[1777130497460,34.75,77698.61,0.0,-0.87958,7e-05,15.67293]
[1777130507530,34.75,77698.59,0.0,-0.87958,7e-05,15.67245]
[1777130513574,34.75,77698.56,0.0,-0.87959,7e-05,15.672]
[1777130518611,34.75,77699.62,0.0,-0.87951,7e-05,15.6791]
[1777130523646,34.75,77702.47,0.0,-0.87931,7e-05,15.69859]
[1777130524651,34.75,77707.84,0.0,-0.87891,7e-05,15.73595]
[1777130525660,34.75,77708.1,0.0,-0.87889,7e-05,15.7376]
[1777130531174,34.75,77706.2,0.0,-0.87904,7e-05,15.72347]
[1777130537743,34.75,77705.34,0.0,-0.87912,7e-05,15.71606]
[1777130542778,34.75,77704.38,0.0,-0.87921,7e-05,15.70823]
[1777130548819,34.74,77703.23,0.0,-0.87931,7e-05,15.69875]
[1777130557882,34.74,77702.42,0.0,-0.87941,7e-05,15.68725]
[1777130562917,34.74,77702.12,0.0,-0.87945,7e-05,15.68381]
[1777130571455,34.73,77701.66,0.0,-0.87951,7e-05,15.67811]
[1777130577015,34.73,77700.92,0.0,-0.87958,7e-05,15.67155]
[1777130582050,34.73,77702.89,0.0,-0.87945,7e-05,15.68384]
[1777130587088,34.73,77702.3,0.0,-0.87951,7e-05,15.67819]
[1777130595144,34.72,77702.03,0.0,-0.87956,7e-05,15.67385]
[1777130602198,34.72,77701.27,0.0,-0.87964,7e-05,15.66645]
[1777130607233,34.72,77700.58,0.0,-0.87971,7e-05,15.66018]
[1777130613279,34.71,77700.4,0.0,-0.87976,7e-05,15.65364]
[1777130618312,34.71,77700.4,0.0,-0.87978,7e-05,15.65225]
[1777130623350,34.71,77700.06,0.0,-0.87982,7e-05,15.64852]
[1777130628384,34.71,77700.39,0.0,-0.87981,7e-05,15.64949]
[1777130633420,34.71,77699.92,0.0,-0.87986,7e-05,15.64462]
[1777130640469,34.7,77700.03,0.0,-0.87987,7e-05,15.64355]
[1777130646510,34.7,77702.08,0.0,-0.87974,7e-05,15.65622]
[1777130652017,34.7,77701.88,0.0,-0.87977,7e-05,15.65342]
[1777130657590,34.7,77701.35,0.0,-0.87982,7e-05,15.64804]
[1777130665645,34.69,77701.23,0.0,-0.87986,7e-05,15.64498]
[1777130672166,34.69,77701.72,0.0,-0.87986,7e-05,15.64316]
[1777130682236,34.68,77700.76,0.0,-0.87996,7e-05,15.63373]
[1777130687799,34.68,77700.31,0.0,-0.88001,7e-05,15.62899]
[1777130692834,34.68,77700.33,0.0,-0.88003,7e-05,15.62782]
[1777130702390,34.68,77699.69,0.0,-0.8801,7e-05,15.62108]
[1777130707938,34.67,77701.04,0.0,-0.88001,7e-05,15.62901]
[1777130709954,34.67,77705.76,0.0,-0.87967,7e-05,15.6614]
[1777130718010,34.67,77705.51,0.0,-0.87972,7e-05,15.65705]
[1777130723045,34.67,77701.64,0.0,-0.88002,7e-05,15.6284]
[1777130728080,34.66,77702.16,0.0,-0.88,7e-05,15.63042]
[1777130738151,34.66,77700.45,0.0,-0.88018,7e-05,15.61206]
[1777130741171,34.66,77692.72,0.0,-0.88076,7e-05,15.55728]
[1777130743185,34.66,77688.59,0.0,-0.88107,7e-05,15.52807]
[1777130749226,34.66,77689.74,0.0,-0.881,7e-05,15.53482]
[1777130758289,34.65,77688.37,0.0,-0.88112,7e-05,15.52321]
[1777130763327,34.65,77688.05,0.0,-0.88116,7e-05,15.51977]
[1777130770379,34.65,77687.37,0.0,-0.88123,7e-05,15.51327]
[1777130778435,34.64,77687.84,0.0,-0.88121,7e-05,15.51443]
[1777130785483,34.64,77687.21,0.0,-0.88128,7e-05,15.50815]
[1777130790519,34.64,77686.57,0.0,-0.88134,7e-05,15.50233]
[1777130795554,34.64,77686.36,0.0,-0.8814,7e-05,15.49596]
[1777130801596,34.64,77685.68,0.0,-0.88146,7e-05,15.48963]
[1777130806633,34.63,77686.03,0.0,-0.88145,7e-05,15.49048]
[1777130811667,34.63,77685.11,0.0,-0.88154,7e-05,15.48274]
[1777130818720,34.63,77685.57,0.0,-0.88152,7e-05,15.48412]
[1777130823754,34.63,77682.56,0.0,-0.88176,7e-05,15.46192]
[1777130828790,34.62,77683.82,0.0,-0.88167,7e-05,15.46969]
[1777130834832,34.62,77684.12,0.0,-0.88166,7e-05,15.4707]
[1777130839867,34.62,77683.85,0.0,-0.88169,7e-05,15.46805]
[1777130844902,34.62,77682.32,0.0,-0.88181,7e-05,15.45681]
[1777130850974,34.62,77682.31,0.0,-0.88182,7e-05,15.45616]
[1777130855986,34.62,77683.48,0.0,-0.88176,7e-05,15.46036]
[1777130861022,34.62,77684.39,0.0,-0.8817,7e-05,15.46637]
[1777130866057,34.62,77684.72,0.0,-0.88168,7e-05,15.46836]
[1777130872099,34.62,77685.65,0.0,-0.88161,7e-05,15.4745]
[1777130877135,34.62,77684.75,0.0,-0.88168,7e-05,15.46797]
[1777130882169,34.62,77684.32,0.0,-0.88171,7e-05,15.46479]
[1777130887203,34.62,77685.05,0.0,-0.88166,7e-05,15.46971]
[1777130892239,34.62,77684.8,0.0,-0.88168,7e-05,15.4678]
[1777130898281,34.62,77685.29,0.0,-0.88165,7e-05,15.47102]
[1777130903317,34.62,77684.98,0.0,-0.88167,7e-05,15.4687]
[1777130913383,34.62,77685.06,0.0,-0.88169,7e-05,15.46543]
[1777130919432,34.62,77685.15,0.0,-0.88169,7e-05,15.46592]
[1777130924467,34.62,77685.06,0.0,-0.88169,7e-05,15.46521]
[1777130929503,34.61,77686.29,0.0,-0.88161,7e-05,15.47368]
[1777130934537,34.61,77687.32,0.0,-0.88153,7e-05,15.48067]
[1777130939572,34.61,77687.57,0.0,-0.88152,7e-05,15.48223]
[1777130948635,34.61,77687.22,0.0,-0.88155,7e-05,15.47939]
[1777130953669,34.61,77686.65,0.0,-0.88159,7e-05,15.47519]
[1777130960718,34.61,77686.49,0.0,-0.8816,7e-05,15.47377]
[1777130965753,34.61,77687.0,0.0,-0.88157,7e-05,15.47712]
[1777130974291,34.61,77688.76,0.0,-0.88147,7e-05,15.48548]
[1777130979851,34.61,77689.13,0.0,-0.88144,7e-05,15.48786]
[1777130984887,34.61,77688.77,0.0,-0.88147,7e-05,15.4852]
[1777130989921,34.61,77688.17,0.0,-0.88152,7e-05,15.48087]
[1777130994956,34.61,77687.9,0.0,-0.88154,7e-05,15.47885]
[1777131000998,34.61,77687.71,0.0,-0.88155,7e-05,15.47733]
[1777131006034,34.61,77690.2,0.0,-0.88137,7e-05,15.49452]
[1777131014571,34.61,77690.54,0.0,-0.88135,7e-05,15.49635]
[1777131020133,34.61,77686.9,0.0,-0.88162,7e-05,15.47056]
[1777131025167,34.61,77685.15,0.0,-0.88175,7e-05,15.45819]
[1777131033223,34.61,77684.7,0.0,-0.88181,7e-05,15.45128]
[1777131039265,34.61,77684.79,0.0,-0.88181,7e-05,15.45178]
[1777131045308,34.61,77684.84,0.0,-0.88181,7e-05,15.452]
[1777131050342,34.61,77682.05,0.0,-0.88201,7e-05,15.43247]
[1777131055378,34.61,77681.68,0.0,-0.88204,7e-05,15.42994]
[1777131060412,34.61,77682.54,0.0,-0.88197,7e-05,15.43596]
[1777131065448,34.61,77682.37,0.0,-0.88199,7e-05,15.43479]
[1777131071491,34.61,77683.34,0.0,-0.88192,7e-05,15.44155]
[1777131078541,34.61,77683.59,0.0,-0.8819,7e-05,15.44331]
[1777131083574,34.61,77678.29,0.0,-0.88228,7e-05,15.40657]
[1777131089618,34.61,77677.93,0.0,-0.8823,7e-05,15.40449]
[1777131094652,34.61,77679.1,0.0,-0.88224,7e-05,15.40946]
[1777131099687,34.61,77677.81,0.0,-0.88233,7e-05,15.40103]
[1777131104722,34.61,77677.83,0.0,-0.88232,7e-05,15.40176]
[1777131109756,34.61,77678.72,0.0,-0.88225,7e-05,15.40856]
[1777131114792,34.61,77679.7,0.0,-0.88217,7e-05,15.41596]
[1777131120885,34.61,77680.55,0.0,-0.8821,7e-05,15.42254]
[1777131125917,34.62,77681.19,0.0,-0.88205,7e-05,15.42754]
[1777131131959,34.62,77682.21,0.0,-0.88196,7e-05,15.43529]
[1777131143036,34.62,77683.21,0.0,-0.88188,7e-05,15.4436]
[1777131149081,34.62,77683.22,0.0,-0.88187,7e-05,15.44432]
[1777131155553,34.62,77684.74,0.0,-0.88177,7e-05,15.45205]
[1777131161165,34.62,77684.9,0.0,-0.88175,7e-05,15.45384]
[1777131166200,34.62,77684.96,0.0,-0.88174,7e-05,15.45483]
[1777131172242,34.62,77684.69,0.0,-0.88176,7e-05,15.45367]
[1777131182313,34.63,77685.05,0.0,-0.88172,7e-05,15.45739]
[1777131187348,34.63,77690.15,0.0,-0.88134,7e-05,15.49354]
[1777131189361,34.63,77694.34,0.0,-0.88103,7e-05,15.52289]
[1777131194397,34.63,77693.29,0.0,-0.8811,7e-05,15.51574]
[1777131199432,34.63,77690.34,0.0,-0.88132,7e-05,15.49536]
[1777131204467,34.63,77690.24,0.0,-0.88132,7e-05,15.49486]
[1777131211516,34.63,77688.89,0.0,-0.88144,7e-05,15.48216]
[1777131215544,34.63,77693.86,0.0,-0.88108,7e-05,15.5168]
[1777131220580,34.63,77691.2,0.0,-0.88127,7e-05,15.49808]
[1777131226051,34.63,77690.55,0.0,-0.88132,7e-05,15.49334]
[1777131231656,34.63,77690.8,0.0,-0.88131,7e-05,15.49474]
[1777131239712,34.63,77690.54,0.0,-0.88133,7e-05,15.49229]
[1777131244747,34.62,77690.09,0.0,-0.88137,7e-05,15.48871]
[1777131249782,34.62,77689.6,0.0,-0.88141,7e-05,15.4848]
[1777131254816,34.62,77690.12,0.0,-0.88138,7e-05,15.48792]
[1777131259851,34.62,77690.13,0.0,-0.88139,7e-05,15.48744]
[1777131265895,34.62,77689.39,0.0,-0.88145,7e-05,15.48172]
[1777131267907,34.62,77694.56,0.0,-0.88107,7e-05,15.51757]
[1777131272942,34.62,77693.18,0.0,-0.8812,7e-05,15.50376]
[1777131277979,34.62,77691.46,0.0,-0.88133,7e-05,15.49128]
[1777131283012,34.62,77690.67,0.0,-0.88139,7e-05,15.48535]
[1777131289054,34.62,77690.31,0.0,-0.88143,7e-05,15.48239]
[1777131294089,34.62,77691.61,0.0,-0.88133,7e-05,15.49105]
[1777131299125,34.62,77691.48,0.0,-0.88135,7e-05,15.48972]
[1777131304160,34.62,77690.94,0.0,-0.88139,7e-05,15.48557]
[1777131310202,34.62,77689.84,0.0,-0.88148,7e-05,15.47737]
[1777131315236,34.61,77689.76,0.0,-0.88149,7e-05,15.47647]
[1777131322287,34.61,77688.78,0.0,-0.88156,7e-05,15.46919]
[1777131330342,34.61,77688.33,0.0,-0.8816,7e-05,15.4656]
[1777131336831,34.61,77687.54,0.0,-0.88169,7e-05,15.45624]
[1777131346901,34.61,77687.03,0.0,-0.88173,7e-05,15.45231]
[1777131352495,34.61,77686.89,0.0,-0.88174,7e-05,15.45112]
[1777131359546,34.61,77686.79,0.0,-0.88175,7e-05,15.45019]
[1777131365586,34.61,77686.45,0.0,-0.88178,7e-05,15.44764]
[1777131370622,34.61,77686.14,0.0,-0.8818,7e-05,15.44528]
[1777131375656,34.61,77686.52,0.0,-0.88178,7e-05,15.44759]
[1777131380692,34.61,77686.39,0.0,-0.88179,7e-05,15.44621]
[1777131385727,34.61,77686.35,0.0,-0.8818,7e-05,15.44534]
[1777131390762,34.61,77686.47,0.0,-0.8818,7e-05,15.44548]
[1777131394795,34.61,77693.7,0.0,-0.8813,7e-05,15.49171]
[1777131404863,34.6,77693.94,0.0,-0.8813,7e-05,15.49138]
[1777131410907,34.6,77698.82,0.0,-0.88096,7e-05,15.52433]
[1777131415943,34.6,77698.18,0.0,-0.88101,7e-05,15.51891]
[1777131420977,34.6,77696.3,0.0,-0.88116,7e-05,15.50498]
[1777131426013,34.6,77695.45,0.0,-0.88123,7e-05,15.49835]
[1777131428029,34.6,77690.4,0.0,-0.8816,7e-05,15.4629]
[1777131430042,34.6,77681.74,0.0,-0.88224,7e-05,15.4024]
[1777131435077,34.6,77681.5,0.0,-0.88226,7e-05,15.40063]
[1777131444140,34.6,77683.21,0.0,-0.88214,7e-05,15.4121]
[1777131449175,34.6,77683.39,0.0,-0.88213,7e-05,15.41295]
[1777131454210,34.6,77682.29,0.0,-0.88224,7e-05,15.40124]
[1777131459244,34.59,77681.71,0.0,-0.88229,7e-05,15.39674]
[1777131464280,34.59,77680.33,0.0,-0.88239,7e-05,15.38676]
[1777131469320,34.59,77680.28,0.0,-0.8824,7e-05,15.38621]
[1777131475360,34.59,77682.17,0.0,-0.88226,7e-05,15.39931]
[1777131480395,34.59,77684.78,0.0,-0.88207,7e-05,15.41747]
[1777131485430,34.59,77686.48,0.0,-0.88194,7e-05,15.42932]
[1777131490464,34.59,77687.36,0.0,-0.88188,7e-05,15.4355]
[1777131497953,34.59,77687.98,0.0,-0.88183,7e-05,15.4399]
[1777131508023,34.59,77691.14,0.0,-0.8816,7e-05,15.46205]
[1777131513627,34.59,77692.5,0.0,-0.88152,7e-05,15.46807]
[1777131518660,34.59,77692.47,0.0,-0.88152,7e-05,15.46798]
[1777131523695,34.59,77692.96,0.0,-0.88149,7e-05,15.47154]
[1777131533762,34.6,77693.65,0.0,-0.88143,7e-05,15.47662]
[1777131538801,34.6,77694.06,0.0,-0.8814,7e-05,15.47962]
[1777131543835,34.6,77694.56,0.0,-0.88136,7e-05,15.48327]
[1777131548870,34.6,77695.04,0.0,-0.88132,7e-05,15.48678]
[1777131553905,34.6,77694.95,0.0,-0.88133,7e-05,15.48633]
[1777131561969,34.6,77695.15,0.0,-0.88131,7e-05,15.48801]
[1777131568008,34.6,77695.34,0.0,-0.88129,7e-05,15.48957]
[1777131578513,34.6,77695.53,0.0,-0.8813,7e-05,15.48777]
[1777131588144,34.6,77695.56,0.0,-0.88129,7e-05,15.48837]
[1777131594189,34.6,77696.31,0.0,-0.88123,7e-05,15.49385]
[1777131599225,34.6,77695.9,0.0,-0.88126,7e-05,15.4912]
[1777131604260,34.6,77695.93,0.0,-0.88126,7e-05,15.49162]
[1777131614331,34.6,77695.76,0.0,-0.88127,7e-05,15.49085]
[1777131621380,34.6,77695.59,0.0,-0.88128,7e-05,15.48993]
[1777131626415,34.6,77695.58,0.0,-0.88127,7e-05,15.49003]
[1777131631455,34.6,77695.85,0.0,-0.88128,7e-05,15.48853]
[1777131638934,34.6,77695.65,0.0,-0.88129,7e-05,15.48745]
[1777131644541,34.6,77695.2,0.0,-0.88132,7e-05,15.48451]
[1777131649576,34.6,77697.02,0.0,-0.88118,7e-05,15.4974]
[1777131654612,34.6,77697.98,0.0,-0.88111,7e-05,15.50418]
[1777131659646,34.6,77697.36,0.0,-0.88116,7e-05,15.49983]
[1777131664684,34.6,77696.87,0.0,-0.88119,7e-05,15.49631]
[1777131672737,34.6,77696.53,0.0,-0.88122,7e-05,15.49369]
[1777131677772,34.6,77696.32,0.0,-0.88124,7e-05,15.49204]
[1777131683814,34.6,77696.14,0.0,-0.88125,7e-05,15.49052]
[1777131689288,34.6,77696.23,0.0,-0.88125,7e-05,15.49091]
[1777131695898,34.6,77695.83,0.0,-0.88131,7e-05,15.48421]
[1777131701940,34.6,77695.63,0.0,-0.88132,7e-05,15.48252]
[1777131709428,34.6,77695.59,0.0,-0.88133,7e-05,15.48188]
[1777131715032,34.6,77695.23,0.0,-0.88136,7e-05,15.47906]
[1777131720074,34.6,77695.07,0.0,-0.88138,7e-05,15.47771]
[1777131725102,34.6,77694.94,0.0,-0.88139,7e-05,15.47659]
[1777131730138,34.6,77695.41,0.0,-0.88135,7e-05,15.47971]
[1777131736179,34.6,77694.95,0.0,-0.88139,7e-05,15.47636]
[1777131741215,34.6,77695.01,0.0,-0.88139,7e-05,15.47671]
[1777131750278,34.6,77695.13,0.0,-0.88138,7e-05,15.47741]
[1777131755312,34.6,77693.53,0.0,-0.88152,7e-05,15.46268]
[1777131760348,34.6,77693.92,0.0,-0.88149,7e-05,15.46545]
[1777131765385,34.6,77693.95,0.0,-0.88149,7e-05,15.46569]
[1777131770418,34.6,77693.75,0.0,-0.8815,7e-05,15.46436]
[1777131775453,34.6,77694.0,0.0,-0.88148,7e-05,15.46618]
[1777131780489,34.6,77694.3,0.0,-0.88146,7e-05,15.46834]
[1777131784516,34.6,77689.02,0.0,-0.88185,7e-05,15.43168]
[1777131789989,34.6,77686.22,0.0,-0.88204,7e-05,15.41288]
[1777131795594,34.6,77687.11,0.0,-0.88197,7e-05,15.41972]
[1777131800629,34.6,77688.29,0.0,-0.88188,7e-05,15.42859]
[1777131808687,34.6,77688.16,0.0,-0.88187,7e-05,15.42891]
[1777131815755,34.6,77687.13,0.0,-0.88196,7e-05,15.41971]
[1777131820777,34.61,77686.63,0.0,-0.88198,7e-05,15.41725]
[1777131826818,34.61,77685.76,0.0,-0.88203,7e-05,15.41234]
[1777131831856,34.61,77680.3,0.0,-0.88242,7e-05,15.37527]
[1777131836889,34.61,77679.43,0.0,-0.88247,7e-05,15.37039]
[1777131844946,34.61,77677.56,0.0,-0.88259,7e-05,15.35943]
[1777131850418,34.62,77675.33,0.0,-0.88273,7e-05,15.3453]
[1777131860488,34.62,77674.77,0.0,-0.88274,7e-05,15.34439]
[1777131867100,34.63,77674.31,0.0,-0.88275,7e-05,15.34366]
[1777131868107,34.63,77669.15,0.0,-0.88313,7e-05,15.30779]
[1777131870558,34.63,77665.59,0.0,-0.88338,7e-05,15.28379]
[1777131877170,34.63,77663.87,0.0,-0.88349,7e-05,15.27117]
[1777131883212,34.63,77663.83,0.0,-0.88347,7e-05,15.27341]
[1777131888247,34.64,77664.83,0.0,-0.88337,7e-05,15.28244]
[1777131893286,34.64,77664.9,0.0,-0.88335,7e-05,15.28499]
[1777131898322,34.64,77665.84,0.0,-0.88326,7e-05,15.29355]
[1777131903357,34.65,77665.81,0.0,-0.88324,7e-05,15.29535]
[1777131908393,34.65,77666.78,0.0,-0.88314,7e-05,15.30405]
[1777131912421,34.65,77660.76,0.0,-0.88356,7e-05,15.26393]
[1777131920908,34.66,77662.63,0.0,-0.88339,7e-05,15.28084]
[1777131928533,34.66,77662.09,0.0,-0.88339,7e-05,15.28007]
[1777131933569,34.67,77659.6,0.0,-0.88358,7e-05,15.26114]
[1777131938603,34.67,77658.0,0.0,-0.88368,7e-05,15.25155]
[1777131943639,34.67,77651.85,0.0,-0.8841,7e-05,15.21103]
[1777131944645,34.67,77644.34,0.0,-0.88463,7e-05,15.15949]
[1777131945653,34.67,77643.01,0.0,-0.88473,7e-05,15.15042]
[1777131947666,34.67,77636.59,0.0,-0.88519,7e-05,15.10651]
[1777131949679,34.67,77628.99,0.0,-0.88573,7e-05,15.0542]
[1777131951696,34.67,77627.29,0.0,-0.88585,7e-05,15.04275]
[1777131954715,34.68,77618.0,0.0,-0.8865,7e-05,14.97911]
[1777131959749,34.68,77617.29,0.0,-0.88654,7e-05,14.97514]
[1777131964789,34.68,77616.55,0.0,-0.88659,7e-05,14.97103]
[1777131971270,34.68,77617.14,0.0,-0.88653,7e-05,14.97641]
[1777131976872,34.68,77616.55,0.0,-0.88656,7e-05,14.97372]
[1777131981907,34.69,77615.4,0.0,-0.88662,7e-05,14.96733]
[1777131986942,34.69,77614.05,0.0,-0.8867,7e-05,14.95946]
[1777131991976,34.69,77612.36,0.0,-0.88683,7e-05,14.94564]
[1777131996006,34.69,77603.43,0.0,-0.88746,7e-05,14.88518]
[1777131997012,34.69,77600.07,0.0,-0.88769,7e-05,14.86235]
[1777131999026,34.69,77597.81,0.0,-0.88784,7e-05,14.84739]
[1777132005068,34.69,77600.55,0.0,-0.88763,7e-05,14.86784]
[1777132011551,34.7,77605.13,0.0,-0.88729,7e-05,14.90091]
[1777132017152,34.7,77606.95,0.0,-0.88714,7e-05,14.91522]
[1777132018158,34.7,77601.23,0.0,-0.88755,7e-05,14.87623]
[1777132019166,34.7,77600.38,0.0,-0.8876,7e-05,14.87079]
[1777132024200,34.7,77602.6,0.0,-0.88742,7e-05,14.88802]
[1777132030242,34.71,77606.03,0.0,-0.88716,7e-05,14.91403]
[1777132033264,34.71,77617.68,0.0,-0.88632,7e-05,14.9954]
[1777132034270,34.71,77620.21,0.0,-0.88613,7e-05,15.01314]
[1777132039306,34.71,77621.1,0.0,-0.88604,7e-05,15.02159]
[1777132043334,34.72,77615.37,0.0,-0.88644,7e-05,14.98367]
[1777132048368,34.72,77614.34,0.0,-0.88649,7e-05,14.97833]
[1777132053404,34.72,77613.76,0.0,-0.88653,7e-05,14.97263]
[1777132058439,34.72,77613.06,0.0,-0.88656,7e-05,14.9697]
[1777132063477,34.73,77613.91,0.0,-0.88648,7e-05,14.97737]
[1777132066498,34.73,77619.59,0.0,-0.88607,7e-05,15.01755]
[1777132068511,34.73,77619.59,0.0,-0.88606,7e-05,15.01815]
[1777132076567,34.73,77620.47,0.0,-0.88598,7e-05,15.02645]
[1777132082611,34.74,77621.55,0.0,-0.88588,7e-05,15.03558]
[1777132087647,34.74,77621.89,0.0,-0.88584,7e-05,15.0399]
[1777132091672,34.74,77608.37,0.0,-0.88678,7e-05,14.94823]
[1777132092681,34.74,77603.45,0.0,-0.88713,7e-05,14.91484]
[1777132093686,34.74,77604.05,0.0,-0.88708,7e-05,14.91945]
[1777132097714,34.75,77609.1,0.0,-0.8867,7e-05,14.95603]
[1777132100737,34.75,77593.38,0.0,-0.8878,7e-05,14.84933]
[1777132101743,34.75,77590.18,0.0,-0.88802,7e-05,14.82784]
[1777132102751,34.75,77581.39,0.0,-0.88863,7e-05,14.76812]
[1777132103761,34.75,77580.85,0.0,-0.88866,7e-05,14.765]
[1777132106781,34.75,77592.6,0.0,-0.88782,7e-05,14.84728]
[1777132107788,34.75,77593.38,0.0,-0.88776,7e-05,14.85311]
[1777132112823,34.76,77588.62,0.0,-0.88809,7e-05,14.81931]
[1777132117858,34.76,77586.7,0.0,-0.8882,7e-05,14.80877]
[1777132122893,34.77,77585.58,0.0,-0.88825,7e-05,14.80387]
[1777132127928,34.77,77582.58,0.0,-0.88843,7e-05,14.78617]
[1777132132964,34.77,77580.14,0.0,-0.88857,7e-05,14.77244]
[1777132137999,34.78,77582.33,0.0,-0.88838,7e-05,14.79043]
[1777132143034,34.78,77581.84,0.0,-0.88838,7e-05,14.7906]
[1777132151092,34.79,77583.63,0.0,-0.88821,7e-05,14.80757]
[1777132152536,34.79,77567.32,0.0,-0.88934,7e-05,14.69665]
[1777132153105,34.79,77567.32,0.0,-0.88933,7e-05,14.69729]
[1777132154111,34.79,77564.71,0.0,-0.88951,7e-05,14.68017]
[1777132157131,34.8,77544.46,0.0,-0.89089,7e-05,14.54419]
[1777132158139,34.8,77543.09,0.0,-0.89098,7e-05,14.5357]
[1777132160154,34.8,77535.43,0.0,-0.89149,7e-05,14.48538]
[1777132162606,34.8,77527.51,0.0,-0.89201,7e-05,14.43346]
[1777132164183,34.81,77525.47,0.0,-0.89213,7e-05,14.42156]
[1777132166203,34.81,77515.45,0.0,-0.8928,7e-05,14.3554]
[1777132167203,34.81,77510.06,0.0,-0.89316,7e-05,14.31975]
[1777132168210,34.81,77507.07,0.0,-0.89335,7e-05,14.3004]
[1777132172677,34.82,77511.01,0.0,-0.89307,7e-05,14.32715]
[1777132173246,34.82,77511.22,0.0,-0.89305,7e-05,14.32945]
[1777132177276,34.82,77517.08,0.0,-0.89261,7e-05,14.37247]
[1777132182746,34.83,77523.2,0.0,-0.89215,7e-05,14.41801]
[1777132185330,34.83,77525.06,0.0,-0.892,7e-05,14.43301]
[1777132190365,34.84,77523.86,0.0,-0.89204,7e-05,14.42883]
[1777132191371,34.84,77516.45,0.0,-0.89254,7e-05,14.37957]
[1777132192822,34.84,77512.9,0.0,-0.89277,7e-05,14.35634]
[1777132198421,34.85,77512.16,0.0,-0.89277,7e-05,14.35624]
[1777132202896,34.86,77506.81,0.0,-0.8931,7e-05,14.32343]
[1777132206477,34.86,77501.04,0.0,-0.89345,7e-05,14.28806]
[1777132210504,34.87,77506.47,0.0,-0.89305,7e-05,14.32846]
[1777132212966,34.87,77523.99,0.0,-0.89183,7e-05,14.44874]
[1777132213525,34.87,77523.99,0.0,-0.89183,7e-05,14.44954]
[1777132214532,34.87,77516.76,0.0,-0.89231,7e-05,14.40134]
[1777132215539,34.87,77511.15,0.0,-0.89269,7e-05,14.36421]
[1777132217553,34.88,77508.45,0.0,-0.89285,7e-05,14.34769]
[1777132223037,34.88,77499.61,0.0,-0.89341,7e-05,14.29234]
[1777132223595,34.89,77499.61,0.0,-0.89339,7e-05,14.29413]
[1777132228635,34.89,77498.04,0.0,-0.89346,7e-05,14.2873]
[1777132230648,34.89,77505.97,0.0,-0.8929,7e-05,14.34264]
[1777132232671,34.9,77515.73,0.0,-0.89224,7e-05,14.40695]
[1777132233671,34.9,77519.55,0.0,-0.89197,7e-05,14.43355]
[1777132236696,34.9,77520.78,0.0,-0.89186,7e-05,14.44426]
[1777132237701,34.9,77526.06,0.0,-0.89149,7e-05,14.48095]
[1777132238708,34.9,77527.73,0.0,-0.89136,7e-05,14.49316]
[1777132243741,34.91,77523.17,0.0,-0.89164,7e-05,14.46612]
[1777132247771,34.91,77518.88,0.0,-0.8919,7e-05,14.43976]
[1777132253814,34.92,77518.65,0.0,-0.89188,7e-05,14.44228]
[1777132259856,34.93,77518.63,0.0,-0.89182,7e-05,14.44741]
[1777132263888,34.93,77524.42,0.0,-0.89139,7e-05,14.49015]
[1777132268919,34.94,77524.21,0.0,-0.89136,7e-05,14.49297]
[1777132273956,34.95,77521.46,0.0,-0.8915,7e-05,14.47855]
[1777132278988,34.95,77520.32,0.0,-0.89154,7e-05,14.47512]
[1777132284024,34.96,77519.12,0.0,-0.89158,7e-05,14.47117]
[1777132286038,34.96,77512.61,0.0,-0.892,7e-05,14.42892]
[1777132290066,34.97,77500.88,0.0,-0.89277,7e-05,14.35271]
[1777132291075,34.97,77496.03,0.0,-0.89311,7e-05,14.31731]
[1777132292079,34.97,77497.81,0.0,-0.89299,7e-05,14.33013]
[1777132295101,34.97,77504.32,0.0,-0.89252,7e-05,14.37644]
[1777132296108,34.97,77504.51,0.0,-0.8925,7e-05,14.37847]
[1777132298121,34.98,77496.91,0.0,-0.893,7e-05,14.3288]
[1777132303599,34.98,77494.64,0.0,-0.8931,7e-05,14.31849]
[1777132309212,34.99,77470.92,0.0,-0.89466,7e-05,14.16336]
[1777132311227,34.99,77468.54,0.0,-0.8948,7e-05,14.14894]
[1777132316263,35.0,77468.89,0.0,-0.89472,7e-05,14.15712]
[1777132321302,35.04,77464.58,0.0,-0.89476,7e-05,14.15194]
[1777132326332,35.11,77464.01,0.0,-0.8943,7e-05,14.19629]
[1777132328348,35.14,77473.17,0.0,-0.89351,7e-05,14.27513]
[1777132329352,35.14,77475.97,0.0,-0.89331,7e-05,14.29465]
[1777132331367,35.14,77482.79,0.0,-0.89284,7e-05,14.34182]
[1777132336405,35.15,77484.09,0.0,-0.8927,7e-05,14.35474]
[1777132341437,35.15,77481.84,0.0,-0.89283,7e-05,14.34249]
[1777132346473,35.16,77477.18,0.0,-0.8931,7e-05,14.31546]
[1777132351508,35.17,77475.65,0.0,-0.89318,7e-05,14.30569]
[1777132353953,35.17,77481.88,0.0,-0.89274,7e-05,14.34925]
[1777132355536,35.17,77478.87,0.0,-0.89293,7e-05,14.33105]
[1777132356543,35.17,77465.26,0.0,-0.89383,7e-05,14.24075]
[1777132357550,35.18,77460.87,0.0,-0.89411,7e-05,14.21286]
[1777132358557,35.18,77444.53,0.0,-0.8952,7e-05,14.1039]
[1777132359564,35.18,77441.63,0.0,-0.89539,7e-05,14.08549]
[1777132364023,35.18,77436.34,0.0,-0.8957,7e-05,14.05402]
[1777132369635,35.19,77439.95,0.0,-0.8954,7e-05,14.08381]
[1777132371648,35.2,77446.0,0.0,-0.89497,7e-05,14.12681]
[1777132376683,35.2,77445.7,0.0,-0.89495,7e-05,14.1283]
[1777132379704,35.22,77452.85,0.0,-0.89435,7e-05,14.18829]
[1777132384162,35.23,77440.16,0.0,-0.89516,7e-05,14.10759]
[1777132384738,35.23,77440.16,0.0,-0.89515,7e-05,14.1086]
[1777132386752,35.23,77437.44,0.0,-0.89531,7e-05,14.09263]
[1777132390780,35.24,77428.49,0.0,-0.89585,7e-05,14.03756]
[1777132391788,35.24,77426.2,0.0,-0.89598,7e-05,14.02469]
[1777132392795,35.24,77406.99,0.0,-0.89723,7e-05,13.89864]
[1777132394234,35.24,77400.33,0.0,-0.89767,7e-05,13.85464]
[1777132394813,35.25,77400.33,0.0,-0.89765,7e-05,13.85589]
[1777132395820,35.25,77404.3,0.0,-0.89738,7e-05,13.8833]
[1777132397834,35.25,77398.19,0.0,-0.89776,7e-05,13.84526]
[1777132402869,35.26,77398.0,0.0,-0.89771,7e-05,13.84989]
[1777132407906,35.27,77400.39,0.0,-0.8975,7e-05,13.87144]
[1777132412941,35.28,77399.79,0.0,-0.8975,7e-05,13.86953]
[1777132417976,35.29,77396.33,0.0,-0.89767,7e-05,13.85217]
[1777132423012,35.29,77395.24,0.0,-0.89769,7e-05,13.85052]
[1777132428045,35.3,77393.91,0.0,-0.89771,7e-05,13.84823]
[1777132433081,35.31,77393.29,0.0,-0.89768,7e-05,13.85055]
[1777132438118,35.32,77388.73,0.0,-0.89791,6e-05,13.82692]
[1777132442145,35.33,77400.47,0.0,-0.8971,7e-05,13.90937]
[1777132443152,35.33,77402.58,0.0,-0.89695,7e-05,13.92446]
[1777132446173,35.34,77396.01,0.0,-0.89734,7e-05,13.88462]
[1777132451217,35.35,77396.73,0.0,-0.89724,7e-05,13.89486]
[1777132453235,35.35,77384.89,0.0,-0.89799,6e-05,13.8189]
[1777132454240,35.35,77378.05,0.0,-0.89842,6e-05,13.77505]
[1777132455248,35.35,77379.61,0.0,-0.89831,6e-05,13.78647]
[1777132458266,35.36,77372.81,0.0,-0.89871,6e-05,13.74532]
[1777132459273,35.36,77364.8,0.0,-0.89921,6e-05,13.69401]
[1777132460280,35.36,77362.66,0.0,-0.89934,6e-05,13.68128]
[1777132462295,35.38,77360.66,0.0,-0.89936,6e-05,13.67878]
[1777132467329,35.39,77356.5,0.0,-0.89958,6e-05,13.65682]
[1777132471367,35.39,77344.83,0.0,-0.9003,6e-05,13.58117]
[1777132472367,35.4,77329.79,0.0,-0.90124,6e-05,13.48533]
[1777132473375,35.42,77332.97,0.0,-0.90091,6e-05,13.51839]
[1777132474799,35.45,77346.35,0.0,-0.89984,6e-05,13.62794]
[1777132477403,35.48,77356.79,0.0,-0.89897,6e-05,13.71568]
[1777132478409,35.5,77358.94,0.0,-0.89871,6e-05,13.74181]
[1777132479418,35.5,77344.31,0.0,-0.89964,6e-05,13.64715]
[1777132480424,35.5,77331.32,0.0,-0.90046,6e-05,13.56356]
[1777132481432,35.5,77329.18,0.0,-0.90058,6e-05,13.55073]
[1777132484872,35.51,77315.55,0.0,-0.9014,6e-05,13.46659]
[1777132486465,35.51,77313.73,0.0,-0.9015,6e-05,13.456]
[1777132491501,35.6,77310.09,0.0,-0.90115,6e-05,13.49112]
[1777132494942,35.67,77320.08,0.0,-0.90009,6e-05,13.59838]
[1777132496536,35.68,77321.29,0.0,-0.89992,6e-05,13.61546]
[1777132501572,35.69,77320.34,0.0,-0.89993,6e-05,13.61381]
[1777132506609,35.72,77331.21,0.0,-0.89907,6e-05,13.70145]
[1777132509629,35.78,77337.07,0.0,-0.89831,6e-05,13.77684]
[1777132515084,35.8,77335.21,0.0,-0.89826,6e-05,13.7819]
[1777132519708,35.81,77327.39,0.0,-0.89872,6e-05,13.73517]
[1777132521712,35.81,77324.83,0.0,-0.89887,6e-05,13.7199]
[1777132525157,35.81,77332.17,0.0,-0.89837,6e-05,13.7701]
[1777132530777,35.82,77332.44,0.0,-0.89832,6e-05,13.77542]
[1777132535811,35.83,77331.16,0.0,-0.89839,6e-05,13.76668]
[1777132540846,35.83,77332.43,0.0,-0.89828,6e-05,13.77828]
[1777132542860,35.83,77338.44,0.0,-0.89787,6e-05,13.81909]
[1777132547894,35.84,77339.17,0.0,-0.89777,6e-05,13.82906]
[1777132552930,35.85,77334.82,0.0,-0.898,6e-05,13.80615]
[1777132557965,35.86,77334.28,0.0,-0.89798,6e-05,13.80784]
[1777132559980,35.86,77326.63,0.0,-0.89846,6e-05,13.75977]
[1777132561994,35.86,77341.46,0.0,-0.89748,6e-05,13.85802]
[1777132563002,35.86,77346.73,0.0,-0.89714,6e-05,13.89318]
[1777132564010,35.87,77361.12,0.0,-0.8962,6e-05,13.98762]
[1777132569045,35.87,77362.62,0.0,-0.89606,6e-05,14.00132]
[1777132572067,35.88,77353.79,0.0,-0.89661,6e-05,13.94623]
[1777132577101,35.88,77349.06,0.0,-0.89687,6e-05,13.91994]
[1777132579117,35.89,77362.86,0.0,-0.89596,6e-05,14.01125]
[1777132581129,35.89,77348.73,0.0,-0.89686,6e-05,13.92057]
[1777132583143,35.89,77343.0,0.0,-0.89721,6e-05,13.88485]
[1777132588178,35.9,77346.99,0.0,-0.89692,6e-05,13.91434]
[1777132590193,35.9,77355.16,0.0,-0.89638,6e-05,13.96883]
[1777132593213,35.9,77361.17,0.0,-0.89599,6e-05,14.00633]
[1777132595228,35.9,77367.52,0.0,-0.89557,7e-05,14.04885]
[1777132597241,35.9,77362.05,0.0,-0.89591,6e-05,14.01437]
[1777132598247,35.91,77356.01,0.0,-0.8963,6e-05,13.97571]
[1777132603283,35.91,77356.96,0.0,-0.8962,6e-05,13.9852]
[1777132607311,35.91,77364.04,0.0,-0.89572,6e-05,14.03399]
[1777132612346,35.92,77365.47,0.0,-0.89558,7e-05,14.04723]
[1777132617381,35.93,77367.95,0.0,-0.89538,7e-05,14.06722]
[1777132622416,35.93,77373.59,0.0,-0.89498,7e-05,14.10773]
[1777132625437,35.94,77380.82,0.0,-0.89448,7e-05,14.15696]
[1777132627450,35.94,77385.98,0.0,-0.89413,7e-05,14.19187]
[1777132629465,35.94,77396.87,0.0,-0.89341,7e-05,14.26418]
[1777132634500,35.94,77396.77,0.0,-0.89339,7e-05,14.26577]
[1777132639536,35.95,77395.5,0.0,-0.89345,7e-05,14.25955]
[1777132644571,35.95,77392.72,0.0,-0.89361,7e-05,14.24341]
[1777132649607,35.95,77392.61,0.0,-0.8936,7e-05,14.24479]
[1777132654641,35.96,77384.37,0.0,-0.89414,7e-05,14.18959]
[1777132656080,35.96,77380.79,0.0,-0.89436,7e-05,14.16717]
[1777132662700,35.96,77383.76,0.0,-0.89414,7e-05,14.18953]
[1777132667735,35.97,77382.53,0.0,-0.8942,7e-05,14.1838]
[1777132670756,35.97,77375.99,0.0,-0.89461,7e-05,14.14251]
[1777132672770,35.97,77370.3,0.0,-0.89497,7e-05,14.10641]
[1777132680826,35.98,77371.54,0.0,-0.89484,7e-05,14.11873]
[1777132683846,35.98,77364.86,0.0,-0.89526,7e-05,14.07675]
[1777132684854,35.98,77362.18,0.0,-0.89543,6e-05,14.0605]
[1777132687875,35.98,77354.38,0.0,-0.89592,6e-05,14.011]
[1777132688881,35.98,77345.5,0.0,-0.89648,6e-05,13.95445]
[1777132693917,35.99,77347.95,0.0,-0.89629,6e-05,13.9734]
[1777132698952,35.99,77348.29,0.0,-0.89624,6e-05,13.97897]
[1777132703987,36.0,77350.83,0.0,-0.89603,6e-05,13.99964]
[1777132708047,36.01,77359.35,0.0,-0.89545,6e-05,14.05747]
[1777132709056,36.01,77361.4,0.0,-0.8953,6e-05,14.07232]
[1777132714089,36.01,77363.23,0.0,-0.89517,7e-05,14.08444]
[1777132719124,36.02,77362.36,0.0,-0.89519,7e-05,14.0825]
[1777132724166,36.03,77359.45,0.0,-0.89534,6e-05,14.06744]
[1777132728187,36.03,77353.03,0.0,-0.89572,6e-05,14.02867]
[1777132729194,36.03,77339.94,0.0,-0.89656,6e-05,13.94448]
[1777132734229,36.03,77341.53,0.0,-0.89643,6e-05,13.95707]
[1777132739266,36.04,77342.34,0.0,-0.89635,6e-05,13.96544]
[1777132741280,36.04,77332.32,0.0,-0.89699,6e-05,13.90134]
[1777132745313,36.04,77326.03,0.0,-0.89737,6e-05,13.86218]
[1777132750346,36.05,77326.47,0.0,-0.89732,6e-05,13.86725]
[1777132755382,36.05,77327.58,0.0,-0.89723,6e-05,13.87652]
[1777132760418,36.05,77329.11,0.0,-0.89711,6e-05,13.88832]
[1777132765453,36.06,77334.41,0.0,-0.89675,6e-05,13.9249]
[1777132771494,36.06,77336.57,0.0,-0.89659,6e-05,13.93957]
[1777132776529,36.07,77341.48,0.0,-0.89623,6e-05,13.9755]
[1777132781563,36.08,77345.07,0.0,-0.89596,6e-05,14.0027]
[1777132786603,36.08,77343.34,0.0,-0.89603,6e-05,13.99527]
[1777132791638,36.09,77343.87,0.0,-0.89596,6e-05,14.00248]
[1777132794659,36.09,77337.63,0.0,-0.89634,6e-05,13.96438]
[1777132799693,36.09,77334.08,0.0,-0.89655,6e-05,13.94313]
[1777132801740,36.1,77325.53,0.0,-0.89709,6e-05,13.88848]
[1777132802747,36.1,77313.25,0.0,-0.89787,6e-05,13.80962]
[1777132803753,36.1,77305.87,0.0,-0.89834,6e-05,13.76258]
[1777132804763,36.1,77302.95,0.0,-0.89852,6e-05,13.74436]
[1777132809796,36.1,77304.76,0.0,-0.89837,6e-05,13.75898]
[1777132814832,36.11,77302.72,0.0,-0.89847,6e-05,13.74873]
[1777132819867,36.11,77303.91,0.0,-0.89837,6e-05,13.75937]
[1777132824902,36.12,77302.07,0.0,-0.89845,6e-05,13.75049]
[1777132829938,36.12,77301.75,0.0,-0.89844,6e-05,13.75146]
[1777132834972,36.13,77302.87,0.0,-0.89836,6e-05,13.75822]
[1777132837361,36.13,77322.17,0.0,-0.89712,6e-05,13.88423]
[1777132839000,36.13,77322.51,0.0,-0.89709,6e-05,13.88682]
[1777132842024,36.13,77333.33,0.0,-0.89638,6e-05,13.95777]
[1777132843030,36.13,77336.46,0.0,-0.89618,6e-05,13.97827]
[1777132846057,36.13,77344.35,0.0,-0.89566,6e-05,14.03032]
[1777132851092,36.14,77343.93,0.0,-0.89566,6e-05,14.03008]
[1777132856127,36.14,77356.86,0.0,-0.8948,6e-05,14.11664]
[1777132857501,36.14,77359.72,0.0,-0.8946,7e-05,14.13628]
[1777132859150,36.14,77364.88,0.0,-0.89426,7e-05,14.17031]
[1777132860157,36.14,77370.23,0.0,-0.89391,7e-05,14.20557]
[1777132861163,36.14,77372.33,0.0,-0.89376,7e-05,14.21964]
[1777132863178,36.15,77378.98,0.0,-0.89332,7e-05,14.26367]
[1777132865191,36.15,77392.45,0.0,-0.89243,7e-05,14.35216]
[1777132866198,36.15,77393.14,0.0,-0.89238,7e-05,14.35686]
[1777132871239,36.15,77391.97,0.0,-0.89245,7e-05,14.35031]
[1777132876274,36.15,77392.31,0.0,-0.89241,7e-05,14.35355]
[1777132881309,36.15,77393.81,0.0,-0.8923,7e-05,14.36434]
[1777132886344,36.15,77394.47,0.0,-0.89225,7e-05,14.36955]
[1777132890372,36.15,77400.28,0.0,-0.89186,7e-05,14.40814]
[1777132895426,36.16,77398.56,0.0,-0.89199,7e-05,14.39406]
[1777132900442,36.16,77393.78,0.0,-0.8923,7e-05,14.36361]
[1777132903462,36.16,77388.03,0.0,-0.89267,7e-05,14.32668]
[1777132908498,36.16,77384.37,0.0,-0.8929,7e-05,14.30404]
[1777132913533,36.16,77382.22,0.0,-0.89303,7e-05,14.29137]
[1777132918569,36.16,77383.96,0.0,-0.8929,7e-05,14.30406]
[1777132922595,36.17,77391.03,0.0,-0.89242,7e-05,14.35118]
[1777132926624,36.17,77396.69,0.0,-0.89204,7e-05,14.3888]
[1777132931659,36.17,77393.31,0.0,-0.89226,7e-05,14.36748]
[1777132936694,36.17,77391.58,0.0,-0.89236,7e-05,14.35698]
[1777132941729,36.17,77380.83,0.0,-0.89306,7e-05,14.28764]
[1777132946764,36.17,77376.94,0.0,-0.89331,7e-05,14.26279]
[1777132950792,36.17,77370.57,0.0,-0.89372,7e-05,14.22194]
[1777132953813,36.17,77365.26,0.0,-0.89409,7e-05,14.18451]
[1777132956834,36.17,77373.84,0.0,-0.89352,7e-05,14.24089]
[1777132960862,36.18,77379.01,0.0,-0.89317,7e-05,14.27575]
[1777132965897,36.18,77381.28,0.0,-0.893,7e-05,14.29189]
[1777132970932,36.18,77378.94,0.0,-0.89314,7e-05,14.27797]
[1777132975968,36.18,77377.55,0.0,-0.89322,7e-05,14.27039]
[1777132981007,36.19,77378.08,0.0,-0.89317,7e-05,14.2753]
[1777132986043,36.19,77379.0,0.0,-0.8931,7e-05,14.2827]
[1777132991077,36.19,77378.0,0.0,-0.89315,7e-05,14.27757]
[1777132996112,36.19,77379.13,0.0,-0.89306,7e-05,14.28635]
[1777133001146,36.19,77381.04,0.0,-0.89292,7e-05,14.30011]
[1777133006182,36.2,77380.96,0.0,-0.89291,7e-05,14.30085]
[1777133011217,36.2,77380.05,0.0,-0.89298,7e-05,14.29269]
[1777133015249,36.2,77385.7,0.0,-0.8926,7e-05,14.3305]
[1777133016255,36.2,77392.88,0.0,-0.89212,7e-05,14.37754]
[1777133017262,36.2,77403.0,0.0,-0.89145,7e-05,14.44377]
[1777133018632,36.2,77406.01,0.0,-0.89125,7e-05,14.46349]
[1777133024310,36.2,77401.85,0.0,-0.89153,7e-05,14.43638]
[1777133028703,36.2,77396.8,0.0,-0.89186,7e-05,14.40364]
[1777133034380,36.2,77394.31,0.0,-0.89202,7e-05,14.38784]
[1777133039416,36.2,77391.28,0.0,-0.89221,7e-05,14.36853]
[1777133044451,36.2,77389.41,0.0,-0.89233,7e-05,14.35689]
[1777133049486,36.2,77387.42,0.0,-0.89246,7e-05,14.34439]
[1777133050495,36.2,77378.84,0.0,-0.89302,7e-05,14.28862]
[1777133051500,36.2,77373.05,0.0,-0.8934,7e-05,14.25101]
[1777133056535,36.2,77378.56,0.0,-0.89303,7e-05,14.28741]
[1777133058912,36.21,77386.66,0.0,-0.89249,7e-05,14.34063]
[1777133063584,36.21,77392.98,0.0,-0.89207,7e-05,14.38277]
[1777133068982,36.21,77396.77,0.0,-0.89181,7e-05,14.40836]
[1777133074661,36.21,77399.15,0.0,-0.89166,7e-05,14.42141]
[1777133079695,36.21,77402.52,0.0,-0.89143,7e-05,14.44427]
[1777133084732,36.21,77404.66,0.0,-0.89128,7e-05,14.45907]
[1777133085738,36.21,77409.89,0.0,-0.89093,7e-05,14.49339]
[1777133090775,36.21,77411.99,0.0,-0.89079,7e-05,14.50765]
[1777133095808,36.21,77411.8,0.0,-0.89079,7e-05,14.50697]
[1777133100843,36.22,77411.28,0.0,-0.89082,7e-05,14.50425]
[1777133104870,36.22,77405.78,0.0,-0.89118,7e-05,14.46891]
[1777133109906,36.22,77404.5,0.0,-0.89125,7e-05,14.46159]
[1777133114943,36.22,77403.92,0.0,-0.89128,7e-05,14.45891]
[1777133119975,36.22,77404.42,0.0,-0.89123,7e-05,14.46339]
[1777133120983,36.22,77386.16,0.0,-0.89244,7e-05,14.34428]
[1777133121990,36.22,77374.38,0.0,-0.89322,7e-05,14.26757]
[1777133127025,36.22,77376.34,0.0,-0.89309,7e-05,14.28046]
[1777133130046,36.22,77381.01,0.0,-0.89278,7e-05,14.31096]
[1777133135083,36.22,77382.2,0.0,-0.89271,7e-05,14.31636]
[1777133140116,36.23,77379.43,0.0,-0.89287,7e-05,14.30018]
[1777133146157,36.23,77378.42,0.0,-0.89292,7e-05,14.29575]
[1777133151192,36.23,77376.44,0.0,-0.89303,7e-05,14.28457]
[1777133156229,36.24,77375.75,0.0,-0.89306,7e-05,14.28171]
[1777133159618,36.24,77387.56,0.0,-0.89227,7e-05,14.35977]
[1777133162271,36.24,77395.6,0.0,-0.89173,7e-05,14.41258]
[1777133163278,36.24,77397.36,0.0,-0.89162,7e-05,14.4242]
[1777133168327,36.24,77401.89,0.0,-0.89131,7e-05,14.45438]
[1777133169688,36.24,77408.12,0.0,-0.89089,7e-05,14.49532]
[1777133175363,36.24,77409.92,0.0,-0.89077,7e-05,14.50745]
[1777133180398,36.24,77411.82,0.0,-0.89064,7e-05,14.52029]
[1777133185433,36.24,77415.1,0.0,-0.89041,7e-05,14.54221]
[1777133188453,36.24,77420.75,0.0,-0.89004,7e-05,14.57942]
[1777133193488,36.24,77420.82,0.0,-0.89005,7e-05,14.57662]
[1777133198525,36.24,77425.02,0.0,-0.88977,7e-05,14.60429]
[1777133201546,36.24,77419.47,0.0,-0.89014,7e-05,14.5681]
[1777133203559,36.24,77412.63,0.0,-0.89059,7e-05,14.52358]
[1777133208595,36.25,77411.95,0.0,-0.89063,7e-05,14.51995]
[1777133213630,36.25,77412.84,0.0,-0.89056,7e-05,14.5266]
[1777133220042,36.25,77413.94,0.0,-0.89048,7e-05,14.5348]
[1777133224713,36.25,77407.58,0.0,-0.89089,7e-05,14.4941]
[1777133230115,36.25,77408.33,0.0,-0.89083,7e-05,14.50015]
[1777133235790,36.25,77410.11,0.0,-0.8907,7e-05,14.51311]
[1777133240825,36.26,77410.84,0.0,-0.89064,7e-05,14.51893]
[1777133245860,36.26,77412.32,0.0,-0.89053,7e-05,14.5296]
[1777133250895,36.26,77413.67,0.0,-0.89043,7e-05,14.53934]
[1777133256937,36.26,77418.32,0.0,-0.89013,7e-05,14.56714]
[1777133261971,36.26,77418.14,0.0,-0.89014,7e-05,14.56665]
[1777133267007,36.26,77422.41,0.0,-0.88984,7e-05,14.59524]
[1777133273049,36.26,77425.56,0.0,-0.88963,7e-05,14.6163]
[1777133278085,36.26,77425.84,0.0,-0.88961,7e-05,14.61841]
[1777133283120,36.26,77425.35,0.0,-0.88964,7e-05,14.61547]
[1777133290168,36.26,77425.78,0.0,-0.8896,7e-05,14.61865]
[1777133296211,36.26,77423.28,0.0,-0.88977,7e-05,14.60268]
[1777133301246,36.27,77424.47,0.0,-0.88968,7e-05,14.61076]
[1777133306280,36.27,77423.53,0.0,-0.88974,7e-05,14.60483]
[1777133311316,36.27,77419.26,0.0,-0.89005,7e-05,14.57372]
[1777133313330,36.27,77413.49,0.0,-0.89043,7e-05,14.53619]
[1777133318367,36.27,77419.61,0.0,-0.89002,7e-05,14.57694]
[1777133323400,36.27,77420.09,0.0,-0.88998,7e-05,14.58055]
[1777133328435,36.27,77422.66,0.0,-0.8898,7e-05,14.5978]
[1777133335483,36.27,77424.58,0.0,-0.88967,7e-05,14.6108]
[1777133340893,36.27,77430.25,0.0,-0.88929,7e-05,14.6483]
[1777133346563,36.27,77430.64,0.0,-0.88926,7e-05,14.65084]
[1777133350963,36.27,77441.98,0.0,-0.8885,7e-05,14.72514]
[1777133355625,36.27,77456.0,0.0,-0.88755,7e-05,14.81693]
[1777133356632,36.27,77457.39,0.0,-0.88746,7e-05,14.82585]
[1777133358645,36.27,77458.65,0.0,-0.88738,7e-05,14.83362]
[1777133363680,36.27,77455.85,0.0,-0.88759,7e-05,14.81367]
[1777133364689,36.27,77450.11,0.0,-0.88798,7e-05,14.7756]
[1777133365695,36.26,77447.84,0.0,-0.88814,7e-05,14.76017]
[1777133369724,36.26,77442.62,0.0,-0.8885,7e-05,14.72502]
[1777133374759,36.26,77442.57,0.0,-0.88854,7e-05,14.72018]
[1777133379794,36.26,77438.98,0.0,-0.88879,7e-05,14.69569]
[1777133384833,36.26,77439.46,0.0,-0.88876,7e-05,14.698]
[1777133389867,36.26,77440.31,0.0,-0.88872,7e-05,14.70274]
[1777133394899,36.26,77440.34,0.0,-0.88872,7e-05,14.70203]
[1777133396915,36.26,77426.89,0.0,-0.88963,7e-05,14.61338]
[1777133401947,36.25,77425.15,0.0,-0.88976,7e-05,14.60087]
[1777133403997,36.25,77419.93,0.0,-0.89011,7e-05,14.5663]
[1777133405976,36.25,77392.1,0.0,-0.89196,7e-05,14.38446]
[1777133407991,36.25,77398.01,0.0,-0.89157,7e-05,14.42336]
[1777133410004,36.25,77405.03,0.0,-0.8911,7e-05,14.4696]
[1777133415041,36.26,77407.76,0.0,-0.89091,7e-05,14.48838]
[1777133420075,36.26,77405.09,0.0,-0.89107,7e-05,14.47189]
[1777133425113,36.26,77404.27,0.0,-0.89112,7e-05,14.46751]
[1777133431529,36.26,77403.14,0.0,-0.8912,7e-05,14.45776]
[1777133437194,36.26,77399.56,0.0,-0.89143,7e-05,14.43553]
[1777133442230,36.26,77397.79,0.0,-0.89154,7e-05,14.42496]
[1777133447264,36.27,77396.76,0.0,-0.89159,7e-05,14.41926]
[1777133452300,36.27,77399.88,0.0,-0.89138,7e-05,14.4405]
[1777133457335,36.27,77399.21,0.0,-0.89141,7e-05,14.43695]
[1777133462371,36.27,77398.78,0.0,-0.89143,7e-05,14.43494]
[1777133467405,36.27,77398.89,0.0,-0.89142,7e-05,14.43648]
[1777133473448,36.27,77400.43,0.0,-0.89131,7e-05,14.44748]
[1777133478483,36.27,77401.81,0.0,-0.89121,7e-05,14.45729]
[1777133482512,36.27,77409.62,0.0,-0.89068,7e-05,14.50892]
[1777133483521,36.27,77411.91,0.0,-0.89053,7e-05,14.52396]
[1777133488553,36.28,77407.59,0.0,-0.89081,7e-05,14.49599]
[1777133493590,36.28,77407.21,0.0,-0.89086,7e-05,14.49026]
[1777133498623,36.28,77410.05,0.0,-0.89067,7e-05,14.50885]
[1777133504666,36.28,77412.0,0.0,-0.89054,7e-05,14.52163]
[1777133509700,36.28,77414.64,0.0,-0.89036,7e-05,14.5389]
[1777133514736,36.28,77418.67,0.0,-0.89009,7e-05,14.56526]
[1777133519771,36.28,77420.11,0.0,-0.89,7e-05,14.57453]
[1777133524806,36.28,77419.43,0.0,-0.89005,7e-05,14.56993]
[1777133529840,36.28,77419.12,0.0,-0.89007,7e-05,14.56783]
[1777133534875,36.28,77415.53,0.0,-0.89031,7e-05,14.5444]
[1777133539910,36.28,77418.48,0.0,-0.89011,7e-05,14.56383]
[1777133544949,36.28,77417.94,0.0,-0.89014,7e-05,14.56038]
[1777133545953,36.28,77412.5,0.0,-0.8905,7e-05,14.52488]
[1777133548974,36.28,77407.13,0.0,-0.89086,7e-05,14.4901]
[1777133554009,36.28,77407.71,0.0,-0.89083,7e-05,14.49112]
[1777133556023,36.28,77426.24,0.0,-0.8896,7e-05,14.61248]
[1777133557032,36.28,77440.12,0.0,-0.88866,7e-05,14.70336]
[1777133562441,36.28,77439.23,0.0,-0.88873,7e-05,14.69678]
[1777133568108,36.27,77434.84,0.0,-0.88904,7e-05,14.66727]
[1777133574150,36.27,77434.42,0.0,-0.88907,7e-05,14.66405]
[1777133582581,36.27,77435.12,0.0,-0.88903,7e-05,14.66817]
[1777133589257,36.27,77436.92,0.0,-0.88891,7e-05,14.67963]
[1777133594290,36.27,77437.58,0.0,-0.88887,7e-05,14.68374]
[1777133601338,36.27,77436.57,0.0,-0.88894,7e-05,14.67694]
[1777133613420,36.27,77440.08,0.0,-0.88873,7e-05,14.69593]
[1777133618458,36.27,77440.69,0.0,-0.88869,7e-05,14.6997]
[1777133624500,36.27,77439.97,0.0,-0.88874,7e-05,14.69475]
[1777133629537,36.27,77440.22,0.0,-0.88873,7e-05,14.69622]
[1777133634570,36.27,77441.56,0.0,-0.88864,7e-05,14.70483]
[1777133639605,36.27,77442.7,0.0,-0.88856,7e-05,14.71208]
[1777133644645,36.27,77442.41,0.0,-0.88858,7e-05,14.70995]
[1777133649679,36.27,77444.02,0.0,-0.88848,7e-05,14.7203]
[1777133654714,36.27,77445.87,0.0,-0.88836,7e-05,14.73213]
[1777133656729,36.27,77451.0,0.0,-0.88801,7e-05,14.7657]
[1777133657736,36.27,77457.13,0.0,-0.8876,7e-05,14.8059]
[1777133658742,36.27,77458.12,0.0,-0.88753,7e-05,14.81223]
[1777133663778,36.27,77457.72,0.0,-0.88757,7e-05,14.80859]
[1777133668815,36.26,77455.74,0.0,-0.88771,7e-05,14.79476]
[1777133673848,36.26,77453.72,0.0,-0.88788,7e-05,14.77707]
[1777133678883,36.26,77455.54,0.0,-0.88776,7e-05,14.78887]
[1777133683281,36.26,77459.39,0.0,-0.8875,7e-05,14.81397]
[1777133688954,36.26,77462.73,0.0,-0.88728,7e-05,14.8354]
[1777133693989,36.26,77463.05,0.0,-0.88727,7e-05,14.83666]
[1777133699027,36.26,77458.58,0.0,-0.88758,7e-05,14.80619]
[1777133704063,36.26,77456.43,0.0,-0.88774,7e-05,14.79123]
[1777133709098,36.26,77454.31,0.0,-0.88789,7e-05,14.77655]
[1777133714132,36.26,77454.42,0.0,-0.88789,7e-05,14.7765]
[1777133719167,36.25,77452.48,0.0,-0.88803,7e-05,14.76299]
[1777133724203,36.25,77452.34,0.0,-0.88805,7e-05,14.76132]
[1777133729239,36.25,77452.09,0.0,-0.88807,7e-05,14.75891]
[1777133734274,36.25,77449.89,0.0,-0.88825,7e-05,14.74015]
[1777133739308,36.25,77452.92,0.0,-0.88805,7e-05,14.75929]
[1777133744344,36.25,77452.29,0.0,-0.8881,7e-05,14.75434]
[1777133749378,36.25,77450.3,0.0,-0.88825,7e-05,14.74053]
[1777133754414,36.25,77450.22,0.0,-0.88826,7e-05,14.73928]
[1777133759449,36.24,77450.66,0.0,-0.88824,7e-05,14.74143]
[1777133764484,36.24,77450.73,0.0,-0.88824,7e-05,14.74115]
[1777133769519,36.24,77452.67,0.0,-0.88812,7e-05,14.75313]
[1777133774554,36.24,77455.94,0.0,-0.88791,7e-05,14.77366]
[1777133780596,36.24,77456.16,0.0,-0.88791,7e-05,14.77384]
[1777133785631,36.24,77456.44,0.0,-0.8879,7e-05,14.77463]
[1777133793686,36.23,77455.58,0.0,-0.888,7e-05,14.76385]
[1777133798721,36.23,77454.06,0.0,-0.88811,7e-05,14.75303]
[1777133804765,36.23,77452.16,0.0,-0.88824,7e-05,14.73971]
[1777133810812,36.23,77451.71,0.0,-0.88828,7e-05,14.73601]
[1777133816848,36.23,77451.05,0.0,-0.88833,7e-05,14.73099]
[1777133821883,36.23,77450.84,0.0,-0.88835,7e-05,14.72906]
[1777133826924,36.23,77450.13,0.0,-0.88841,7e-05,14.72389]
[1777133832019,36.23,77452.34,0.0,-0.88826,7e-05,14.73794]
[1777133837054,36.23,77451.41,0.0,-0.88833,7e-05,14.73127]
[1777133842096,36.22,77452.09,0.0,-0.88829,7e-05,14.73522]
[1777133847130,36.22,77452.6,0.0,-0.88826,7e-05,14.73805]
[1777133852166,36.22,77452.91,0.0,-0.88827,7e-05,14.73605]
[1777133864548,36.22,77452.87,0.0,-0.88829,7e-05,14.73456]
[1777133870292,36.22,77452.15,0.0,-0.88834,7e-05,14.72931]
[1777133875326,36.22,77453.11,0.0,-0.88828,7e-05,14.73518]
[1777133880362,36.22,77452.67,0.0,-0.88832,7e-05,14.7315]
[1777133885397,36.22,77450.69,0.0,-0.88846,7e-05,14.71727]
[1777133890432,36.21,77451.0,0.0,-0.88846,7e-05,14.71814]
[1777133896474,36.21,77451.03,0.0,-0.88847,7e-05,14.71696]
[1777133902516,36.21,77451.09,0.0,-0.88848,7e-05,14.71599]
[1777133907551,36.21,77450.41,0.0,-0.88854,7e-05,14.7104]
[1777133912586,36.21,77448.29,0.0,-0.88871,7e-05,14.69187]
[1777133917621,36.2,77445.2,0.0,-0.88893,7e-05,14.67063]
[1777133922656,36.2,77445.79,0.0,-0.8889,7e-05,14.67371]
[1777133927691,36.2,77444.52,0.0,-0.889,7e-05,14.66381]
[1777133932725,36.2,77450.88,0.0,-0.88859,7e-05,14.70359]
[1777133937761,36.19,77449.52,0.0,-0.88871,7e-05,14.69246]
[1777133942796,36.19,77450.22,0.0,-0.88868,7e-05,14.69542]
[1777133947831,36.19,77451.27,0.0,-0.88863,7e-05,14.70036]
[1777133952869,36.19,77451.68,0.0,-0.88862,7e-05,14.7012]
[1777133959915,36.18,77450.95,0.0,-0.88871,7e-05,14.69312]
[1777133961929,36.18,77442.6,0.0,-0.88928,7e-05,14.63709]
[1777133966964,36.17,77442.5,0.0,-0.88931,7e-05,14.63393]
[1777133972003,36.17,77444.84,0.0,-0.88921,7e-05,14.64324]
[1777133977037,36.17,77447.6,0.0,-0.88905,7e-05,14.65889]
[1777133983076,36.16,77445.81,0.0,-0.8892,7e-05,14.64424]
[1777133988115,36.16,77448.65,0.0,-0.88903,7e-05,14.66066]
[1777133994158,36.15,77443.54,0.0,-0.8894,7e-05,14.6244]
[1777133999194,36.15,77437.18,0.0,-0.88985,7e-05,14.58044]
[1777134004229,36.15,77435.5,0.0,-0.88999,7e-05,14.56728]
[1777134008257,36.14,77441.18,0.0,-0.88962,7e-05,14.60291]
[1777134009264,36.14,77445.2,0.0,-0.88936,7e-05,14.62884]
[1777134014298,36.14,77444.95,0.0,-0.8894,7e-05,14.62458]
[1777134019334,36.14,77445.08,0.0,-0.88942,7e-05,14.62284]
[1777134024368,36.13,77442.85,0.0,-0.8896,7e-05,14.60557]
[1777134029404,36.13,77443.09,0.0,-0.88961,7e-05,14.60459]
[1777134034439,36.12,77443.9,0.0,-0.88961,7e-05,14.60331]
[1777134039473,36.12,77448.96,0.0,-0.8893,7e-05,14.63392]
[1777134044509,36.11,77447.2,0.0,-0.88945,7e-05,14.61961]
[1777134049544,36.11,77444.16,0.0,-0.88968,7e-05,14.59696]
[1777134054582,36.1,77445.4,0.0,-0.88962,7e-05,14.60255]
[1777134059618,36.1,77444.15,0.0,-0.88973,7e-05,14.59179]
[1777134065952,36.1,77443.39,0.0,-0.88982,7e-05,14.5838]
[1777134071702,36.09,77442.61,0.0,-0.8899,7e-05,14.5757]
[1777134076737,36.09,77441.94,0.0,-0.88997,7e-05,14.56887]
[1777134081772,36.08,77441.81,0.0,-0.89,7e-05,14.56565]
[1777134086807,36.08,77441.5,0.0,-0.89005,7e-05,14.56128]
[1777134091842,36.08,77440.52,0.0,-0.89016,7e-05,14.54899]
[1777134097883,36.07,77440.46,0.0,-0.89019,7e-05,14.54587]
[1777134102920,36.07,77440.44,0.0,-0.89022,7e-05,14.54349]
[1777134107953,36.06,77440.19,0.0,-0.89026,7e-05,14.53962]
[1777134112988,36.06,77440.32,0.0,-0.89027,7e-05,14.53828]
[1777134119031,36.06,77441.44,0.0,-0.89023,7e-05,14.54302]
[1777134124066,36.05,77441.4,0.0,-0.89025,7e-05,14.54057]
[1777134129100,36.05,77437.22,0.0,-0.89055,7e-05,14.51095]
[1777134130108,36.05,77431.89,0.0,-0.89092,7e-05,14.47557]
[1777134135144,36.05,77429.48,0.0,-0.8911,7e-05,14.45788]
[1777134140178,36.04,77426.62,0.0,-0.89131,7e-05,14.43725]
[1777134146220,36.04,77426.42,0.0,-0.89134,7e-05,14.43385]
[1777134151255,36.04,77425.19,0.0,-0.89146,7e-05,14.42056]
[1777134156583,36.03,77432.82,0.0,-0.89098,7e-05,14.46869]
[1777134161329,36.03,77434.16,0.0,-0.8909,7e-05,14.4759]
[1777134166653,36.03,77432.46,0.0,-0.89104,7e-05,14.46238]
[1777134172402,36.03,77431.63,0.0,-0.89112,7e-05,14.455]
[1777134177436,36.02,77431.45,0.0,-0.89115,7e-05,14.45192]
[1777134182472,36.02,77429.64,0.0,-0.89129,7e-05,14.43812]
[1777134187506,36.02,77426.38,0.0,-0.89153,7e-05,14.41496]
[1777134193552,36.01,77425.79,0.0,-0.89159,7e-05,14.40884]
[1777134198583,36.01,77422.07,0.0,-0.89185,7e-05,14.38302]
[1777134203619,36.01,77422.34,0.0,-0.89185,7e-05,14.38349]
[1777134209661,36.01,77419.28,0.0,-0.89206,7e-05,14.36205]
[1777134214696,36.0,77420.42,0.0,-0.89202,7e-05,14.36491]
[1777134219731,36.0,77420.77,0.0,-0.89201,7e-05,14.36611]
[1777134225772,36.0,77419.66,0.0,-0.8921,7e-05,14.35756]
[1777134230808,36.0,77424.53,0.0,-0.89179,7e-05,14.38835]
[1777134237146,36.0,77423.51,0.0,-0.89187,7e-05,14.38009]
[1777134242891,35.99,77419.57,0.0,-0.89215,7e-05,14.35276]
[1777134247926,35.99,77418.91,0.0,-0.8922,7e-05,14.34734]
[1777134252962,35.99,77419.02,0.0,-0.89221,7e-05,14.34701]
[1777134257997,35.99,77419.44,0.0,-0.89219,7e-05,14.34873]
[1777134263031,35.99,77419.77,0.0,-0.89218,7e-05,14.34984]
[1777134268066,35.99,77420.7,0.0,-0.89213,7e-05,14.35488]
[1777134275115,35.98,77420.46,0.0,-0.89218,7e-05,14.34866]
[1777134280151,35.98,77421.01,0.0,-0.89215,7e-05,14.35148]
[1777134285186,35.98,77422.74,0.0,-0.89204,7e-05,14.36203]
[1777134290220,35.98,77421.95,0.0,-0.8921,7e-05,14.356]
[1777134297273,35.98,77422.23,0.0,-0.8921,7e-05,14.35652]
[1777134302307,35.98,77422.18,0.0,-0.89211,7e-05,14.35531]
[1777134307342,35.98,77421.63,0.0,-0.89216,7e-05,14.35085]
[1777134314391,35.97,77421.84,0.0,-0.89216,7e-05,14.35107]
[1777134320434,35.97,77421.37,0.0,-0.8922,7e-05,14.34697]
[1777134325468,35.97,77421.46,0.0,-0.8922,7e-05,14.34673]
[1777134330503,35.97,77421.94,0.0,-0.89218,7e-05,14.34905]
[1777134335540,35.97,77422.4,0.0,-0.89218,7e-05,14.34772]
[1777134340574,35.97,77422.19,0.0,-0.8922,7e-05,14.3455]
[1777134345609,35.97,77421.96,0.0,-0.89222,7e-05,14.34317]
[1777134353664,35.96,77421.99,0.0,-0.89224,7e-05,14.342]
[1777134358699,35.96,77422.29,0.0,-0.89223,7e-05,14.3431]
[1777134364741,35.96,77422.65,0.0,-0.89221,7e-05,14.34418]
[1777134369777,35.96,77424.89,0.0,-0.89208,7e-05,14.35783]
[1777134376825,35.96,77424.44,0.0,-0.89212,7e-05,14.35335]
[1777134382870,35.95,77424.3,0.0,-0.89215,7e-05,14.35113]
[1777134388208,35.95,77424.28,0.0,-0.89216,7e-05,14.34989]
[1777134390928,35.95,77408.76,0.0,-0.89319,7e-05,14.24762]
[1777134391933,35.95,77365.18,0.0,-0.89607,6e-05,13.9598]
[1777134393947,35.95,77360.61,0.0,-0.89636,6e-05,13.93069]
[1777134396968,35.95,77365.92,0.0,-0.89601,6e-05,13.96611]
[1777134401000,35.96,77371.55,0.0,-0.89563,7e-05,14.00377]
[1777134406032,35.96,77372.8,0.0,-0.89554,7e-05,14.01314]
[1777134411065,35.96,77375.27,0.0,-0.89536,7e-05,14.0304]
[1777134416100,35.96,77375.66,0.0,-0.89533,7e-05,14.03397]
[1777134418422,35.96,77370.54,0.0,-0.89565,7e-05,14.00118]
[1777134422144,35.96,77357.65,0.0,-0.89648,6e-05,13.91866]
[1777134423151,35.96,77351.9,0.0,-0.89684,6e-05,13.88179]
[1777134427177,35.97,77342.5,0.0,-0.89743,6e-05,13.8228]
[1777134430198,35.97,77335.92,0.0,-0.89784,6e-05,13.78189]
[1777134435234,35.97,77330.73,0.0,-0.89814,6e-05,13.75119]
[1777134438255,35.98,77324.94,0.0,-0.89849,6e-05,13.71556]
[1777134443290,35.98,77322.39,0.0,-0.89862,6e-05,13.70223]
[1777134448325,35.99,77320.25,0.0,-0.89873,6e-05,13.69155]
[1777134451349,35.99,77341.62,0.0,-0.89736,6e-05,13.82778]
[1777134452356,35.99,77350.81,0.0,-0.89677,6e-05,13.88765]
[1777134457391,35.99,77346.82,0.0,-0.89701,6e-05,13.86355]
[1777134459404,35.99,77341.66,0.0,-0.89733,6e-05,13.83092]
[1777134464441,36.0,77359.29,0.0,-0.89617,6e-05,13.94716]
[1777134465447,36.0,77369.49,0.0,-0.89551,7e-05,14.01413]
[1777134466455,36.0,77378.29,0.0,-0.89493,7e-05,14.07202]
[1777134471488,36.0,77376.89,0.0,-0.89499,7e-05,14.06589]
[1777134476533,36.01,77375.35,0.0,-0.89506,7e-05,14.05886]
[1777134481560,36.01,77373.72,0.0,-0.89514,7e-05,14.05033]
[1777134486595,36.02,77368.65,0.0,-0.89545,7e-05,14.01945]
[1777134488930,36.02,77364.46,0.0,-0.89572,6e-05,13.99274]
[1777134494653,36.02,77361.07,0.0,-0.89592,6e-05,13.97214]
[1777134497672,36.02,77355.5,0.0,-0.89628,6e-05,13.9366]
[1777134502708,36.02,77357.77,0.0,-0.89612,6e-05,13.95252]
[1777134509074,36.02,77359.57,0.0,-0.89598,6e-05,13.96583]
[1777134514792,36.03,77359.28,0.0,-0.89601,6e-05,13.9616]
[1777134519144,36.03,77379.58,0.0,-0.89468,7e-05,14.09513]
[1777134521841,36.03,77380.22,0.0,-0.89463,7e-05,14.10006]
[1777134526875,36.03,77380.26,0.0,-0.8946,7e-05,14.10227]
[1777134531911,36.04,77381.6,0.0,-0.8945,7e-05,14.11284]
[1777134539284,36.04,77384.95,0.0,-0.89427,7e-05,14.13562]
[1777134546008,36.04,77387.65,0.0,-0.89409,7e-05,14.15355]
[1777134551044,36.04,77386.95,0.0,-0.89413,7e-05,14.1491]
[1777134556084,36.04,77392.04,0.0,-0.89379,7e-05,14.18283]
[1777134561115,36.04,77390.26,0.0,-0.89391,7e-05,14.17132]
[1777134566150,36.04,77389.03,0.0,-0.89399,7e-05,14.16338]
[1777134569495,36.04,77380.25,0.0,-0.89456,7e-05,14.10622]
[1777134577252,36.04,77381.17,0.0,-0.89452,7e-05,14.1093]
[1777134582287,36.04,77381.61,0.0,-0.89448,7e-05,14.11263]
[1777134587322,36.04,77382.55,0.0,-0.89442,7e-05,14.11919]
[1777134592357,36.04,77382.66,0.0,-0.89441,7e-05,14.12032]
[1777134597391,36.04,77383.43,0.0,-0.89435,7e-05,14.12573]
[1777134602427,36.04,77386.89,0.0,-0.89412,7e-05,14.14848]
[1777134608469,36.04,77385.25,0.0,-0.89423,7e-05,14.13811]
[1777134615517,36.04,77385.09,0.0,-0.89424,7e-05,14.13726]
[1777134620553,36.04,77385.28,0.0,-0.89422,7e-05,14.13879]
[1777134628610,36.04,77385.55,0.0,-0.8942,7e-05,14.14102]
[1777134633645,36.05,77389.82,0.0,-0.89394,7e-05,14.16554]
[1777134634653,36.05,77396.35,0.0,-0.89351,7e-05,14.20818]
[1777134635659,36.04,77400.55,0.0,-0.89323,7e-05,14.23557]
[1777134640696,36.04,77401.92,0.0,-0.89315,7e-05,14.24416]
[1777134645730,36.04,77399.22,0.0,-0.89333,7e-05,14.22612]
[1777134650771,36.04,77397.18,0.0,-0.89347,7e-05,14.21238]
[1777134655800,36.04,77395.36,0.0,-0.89359,7e-05,14.20009]
[1777134660836,36.04,77393.28,0.0,-0.89373,7e-05,14.18611]
[1777134667885,36.04,77391.86,0.0,-0.89383,7e-05,14.17633]
[1777134672920,36.04,77390.7,0.0,-0.89391,7e-05,14.16839]
[1777134677954,36.04,77389.2,0.0,-0.89401,7e-05,14.15825]
[1777134682989,36.04,77388.63,0.0,-0.89405,7e-05,14.15419]
[1777134688026,36.04,77388.36,0.0,-0.89408,7e-05,14.15205]
[1777134693062,36.04,77389.24,0.0,-0.89405,7e-05,14.15378]
[1777134698097,36.04,77387.34,0.0,-0.89417,7e-05,14.14102]
[1777134703131,36.04,77377.77,0.0,-0.8948,7e-05,14.07843]
[1777134709174,36.04,77379.45,0.0,-0.89469,7e-05,14.08941]
[1777134714209,36.04,77380.38,0.0,-0.89463,7e-05,14.09546]
[1777134719244,36.04,77381.18,0.0,-0.89458,7e-05,14.10066]
[1777134724279,36.04,77376.38,0.0,-0.89489,7e-05,14.06956]
[1777134729316,36.04,77377.37,0.0,-0.89483,7e-05,14.0762]
[1777134734349,36.04,77378.39,0.0,-0.89476,7e-05,14.08301]
[1777134739385,36.04,77379.92,0.0,-0.89466,7e-05,14.0931]
[1777134744420,36.04,77380.91,0.0,-0.89459,7e-05,14.09925]
[1777134749454,36.04,77380.54,0.0,-0.89463,7e-05,14.09613]
[1777134754488,36.04,77377.36,0.0,-0.89486,7e-05,14.07136]
[1777134759524,36.04,77378.19,0.0,-0.89481,7e-05,14.07643]
[1777134764559,36.03,77379.58,0.0,-0.89472,7e-05,14.08534]
[1777134769596,36.04,77382.0,0.0,-0.89456,7e-05,14.1017]
[1777134774629,36.04,77382.22,0.0,-0.89454,7e-05,14.1037]
[1777134779665,36.04,77382.09,0.0,-0.89454,7e-05,14.10291]
[1777134783692,36.04,77370.8,0.0,-0.89528,7e-05,14.02965]
[1777134784699,36.04,77360.32,0.0,-0.89596,6e-05,13.96173]
[1777134787720,36.04,77357.32,0.0,-0.89615,6e-05,13.94289]
[1777134792756,36.04,77357.74,0.0,-0.89611,6e-05,13.94678]
[1777134793762,36.04,77352.07,0.0,-0.89647,6e-05,13.91032]
[1777134798797,36.04,77344.42,0.0,-0.89695,6e-05,13.86239]
[1777134801818,36.05,77338.05,0.0,-0.89735,6e-05,13.82239]
[1777134806853,36.05,77338.31,0.0,-0.89731,6e-05,13.8261]
[1777134811888,36.05,77333.96,0.0,-0.89759,6e-05,13.79655]
[1777134813903,36.05,77324.23,0.0,-0.8982,6e-05,13.73468]
[1777134814911,36.05,77321.65,0.0,-0.89836,6e-05,13.7186]
[1777134819945,36.06,77317.35,0.0,-0.89861,6e-05,13.69378]
[1777134824980,36.06,77317.92,0.0,-0.89854,6e-05,13.70019]
[1777134826995,36.06,77312.39,0.0,-0.89888,6e-05,13.66566]
[1777134832029,36.07,77315.09,0.0,-0.89868,6e-05,13.68579]
[1777134837065,36.07,77318.05,0.0,-0.89847,6e-05,13.70743]
[1777134842099,36.08,77317.16,0.0,-0.8985,6e-05,13.70419]
[1777134848145,36.08,77318.97,0.0,-0.89835,6e-05,13.71897]
[1777134855194,36.09,77322.63,0.0,-0.89808,6e-05,13.74601]
[1777134860231,36.09,77325.8,0.0,-0.89785,6e-05,13.76934]
[1777134861582,36.09,77336.11,0.0,-0.89719,6e-05,13.83635]
[1777134862247,36.09,77336.11,0.0,-0.89718,6e-05,13.83673]
[1777134863254,36.09,77349.83,0.0,-0.8963,6e-05,13.92571]
[1777134868289,36.1,77351.62,0.0,-0.89617,6e-05,13.93849]
[1777134871653,36.1,77385.49,0.0,-0.89398,7e-05,14.1556]
[1777134872316,36.1,77385.49,0.0,-0.89398,7e-05,14.15569]
[1777134877352,36.1,77380.95,0.0,-0.89427,7e-05,14.12635]
[1777134882387,36.1,77379.04,0.0,-0.8944,7e-05,14.1137]
[1777134887423,36.1,77374.53,0.0,-0.8947,7e-05,14.08424]
[1777134892458,36.1,77373.19,0.0,-0.89478,7e-05,14.07569]
[1777134897492,36.1,77372.96,0.0,-0.89479,7e-05,14.07437]
[1777134902528,36.1,77373.92,0.0,-0.89473,7e-05,14.08079]
[1777134907562,36.1,77377.01,0.0,-0.89453,7e-05,14.10099]
[1777134912598,36.1,77377.85,0.0,-0.89447,7e-05,14.10666]
[1777134917633,36.1,77376.92,0.0,-0.89452,7e-05,14.10152]
[1777134922012,36.1,77393.64,0.0,-0.89342,7e-05,14.21105]
[1777134927702,36.1,77393.21,0.0,-0.89344,7e-05,14.20844]
[1777134932738,36.1,77393.55,0.0,-0.89344,7e-05,14.20714]
[1777134935759,36.1,77386.51,0.0,-0.89391,7e-05,14.16095]
[1777134937773,36.1,77374.1,0.0,-0.89472,7e-05,14.08016]
[1777134942808,36.1,77371.96,0.0,-0.89486,7e-05,14.06655]
[1777134947842,36.1,77373.72,0.0,-0.89474,7e-05,14.07826]
[1777134952879,36.1,77374.47,0.0,-0.89469,7e-05,14.08338]
[1777134957912,36.1,77373.98,0.0,-0.89472,7e-05,14.08043]
[1777134962951,36.1,77374.96,0.0,-0.89465,7e-05,14.08704]
[1777134965972,36.1,77388.7,0.0,-0.89375,7e-05,14.17647]
[1777134966977,36.1,77418.8,0.0,-0.89176,7e-05,14.37306]
[1777134967984,36.1,77424.7,0.0,-0.89137,7e-05,14.41164]
[1777134971005,36.1,77418.44,0.0,-0.8918,7e-05,14.36969]
[1777134973019,36.1,77412.55,0.0,-0.89219,7e-05,14.33062]
[1777134977048,36.1,77406.97,0.0,-0.89257,7e-05,14.29329]
[1777134979061,36.1,77399.14,0.0,-0.8931,7e-05,14.24157]
[1777134982083,36.1,77397.08,0.0,-0.89324,7e-05,14.22745]
[1777134987117,36.09,77393.58,0.0,-0.89348,7e-05,14.20351]
[1777134992507,36.09,77392.31,0.0,-0.8936,7e-05,14.19042]
[1777134997189,36.09,77379.64,0.0,-0.89444,7e-05,14.10705]
[1777134998195,36.09,77379.62,0.0,-0.89444,7e-05,14.10682]
[1777135000209,36.09,77373.8,0.0,-0.89483,7e-05,14.06877]
[1777135002576,36.09,77367.38,0.0,-0.89524,7e-05,14.02701]
[1777135008267,36.09,77367.3,0.0,-0.89525,7e-05,14.02666]
[1777135013302,36.09,77368.12,0.0,-0.89519,7e-05,14.03219]
[1777135018340,36.09,77365.51,0.0,-0.89536,7e-05,14.01548]
[1777135020354,36.09,77359.26,0.0,-0.89576,6e-05,13.97512]
[1777135022717,36.09,77346.44,0.0,-0.89659,6e-05,13.89256]
[1777135024381,36.09,77343.87,0.0,-0.89675,6e-05,13.8762]
[1777135027404,36.09,77336.72,0.0,-0.8972,6e-05,13.8309]
[1777135031437,36.1,77329.47,0.0,-0.89765,6e-05,13.78596]
[1777135036466,36.1,77323.9,0.0,-0.89798,6e-05,13.75209]
[1777135041501,36.1,77326.74,0.0,-0.89778,6e-05,13.77245]
[1777135045530,36.11,77332.56,0.0,-0.89739,6e-05,13.81152]
[1777135050564,36.11,77334.1,0.0,-0.89728,6e-05,13.8232]
[1777135055608,36.11,77328.6,0.0,-0.89763,6e-05,13.78609]
[1777135059636,36.11,77322.24,0.0,-0.89802,6e-05,13.7468]
[1777135060643,36.12,77313.06,0.0,-0.8986,6e-05,13.68824]
[1777135065678,36.12,77308.0,0.0,-0.8989,6e-05,13.6584]
[1777135068698,36.12,77301.48,0.0,-0.89929,6e-05,13.61825]
[1777135071720,36.13,77295.12,0.0,-0.89967,6e-05,13.57931]
[1777135076755,36.13,77293.45,0.0,-0.89975,6e-05,13.57199]
[1777135081790,36.14,77293.17,0.0,-0.89973,6e-05,13.57353]
[1777135083140,36.14,77286.45,0.0,-0.90015,6e-05,13.53119]
[1777135083806,36.14,77286.45,0.0,-0.90014,6e-05,13.53193]
[1777135085818,36.14,77259.79,0.0,-0.90179,6e-05,13.3636]
[1777135090853,36.15,77263.34,0.0,-0.90152,6e-05,13.39101]
[1777135095888,36.16,77261.44,0.0,-0.90159,6e-05,13.38375]
[1777135097902,36.16,77198.18,0.0,-0.90545,6e-05,12.98459]
[1777135098908,36.16,77163.88,0.0,-0.90751,6e-05,12.7702]
[1777135099924,36.16,77146.13,0.0,-0.90855,6e-05,12.65999]
[1777135100926,36.17,77147.35,0.0,-0.9084,6e-05,12.67648]
[1777135103947,36.2,77153.0,0.0,-0.90792,6e-05,12.72589]
[1777135104955,36.2,77158.72,0.0,-0.90758,6e-05,12.76194]
[1777135108983,36.2,77162.42,0.0,-0.90734,6e-05,12.78653]
[1777135109990,36.2,77152.59,0.0,-0.90792,6e-05,12.72574]
[1777135113011,36.2,77157.52,0.0,-0.90764,6e-05,12.75431]
[1777135115025,36.2,77178.06,0.0,-0.90641,6e-05,12.88316]
[1777135116033,36.2,77195.2,0.0,-0.90538,6e-05,12.99066]
[1777135118047,36.2,77184.65,0.0,-0.906,6e-05,12.92548]
[1777135120061,36.21,77190.14,0.0,-0.90566,6e-05,12.96089]
[1777135121067,36.21,77185.12,0.0,-0.90596,6e-05,12.92995]
[1777135123080,36.21,77177.84,0.0,-0.90639,6e-05,12.88548]
[1777135128115,36.21,77181.87,0.0,-0.90612,6e-05,12.91347]
[1777135132155,36.22,77189.8,0.0,-0.90562,6e-05,12.96516]
[1777135137196,36.22,77194.35,0.0,-0.90532,6e-05,12.99589]
[1777135139210,36.22,77203.02,0.0,-0.90479,6e-05,13.0511]
[1777135144245,36.22,77205.52,0.0,-0.90462,6e-05,13.06839]
[1777135147266,36.22,77215.07,0.0,-0.90404,6e-05,13.1294]
[1777135148275,36.22,77217.49,0.0,-0.90389,6e-05,13.14487]
[1777135153307,36.23,77213.4,0.0,-0.90413,6e-05,13.11994]
[1777135158342,36.23,77209.55,0.0,-0.90435,6e-05,13.09676]
[1777135163712,36.23,77213.89,0.0,-0.90408,6e-05,13.12457]
[1777135166398,36.23,77213.8,0.0,-0.90408,6e-05,13.12461]
[1777135172442,36.23,77214.22,0.0,-0.90408,6e-05,13.12382]
[1777135177477,36.23,77214.33,0.0,-0.90406,6e-05,13.12548]
[1777135179490,36.23,77220.33,0.0,-0.90369,6e-05,13.16366]
[1777135184526,36.23,77224.22,0.0,-0.90345,6e-05,13.18887]
[1777135186539,36.23,77239.35,0.0,-0.90251,6e-05,13.28511]
[1777135187547,36.23,77243.34,0.0,-0.90226,6e-05,13.31074]
[1777135192582,36.24,77248.05,0.0,-0.90196,6e-05,13.34214]
[1777135197617,36.24,77254.85,0.0,-0.90152,6e-05,13.38683]
[1777135203996,36.24,77260.69,0.0,-0.90114,6e-05,13.42547]
[1777135209708,36.24,77255.28,0.0,-0.90146,6e-05,13.39266]
[1777135211721,36.24,77273.9,0.0,-0.90029,6e-05,13.51176]
[1777135212727,36.24,77278.16,0.0,-0.90002,6e-05,13.53908]
[1777135217761,36.24,77279.53,0.0,-0.89993,6e-05,13.54843]
[1777135222798,36.25,77279.33,0.0,-0.89994,6e-05,13.54772]
[1777135226825,36.25,77271.58,0.0,-0.90042,6e-05,13.49873]
[1777135227832,36.25,77268.94,0.0,-0.90058,6e-05,13.48208]
[1777135232868,36.25,77282.79,0.0,-0.89973,6e-05,13.56781]
[1777135234207,36.25,77290.99,0.0,-0.89921,6e-05,13.62023]
[1777135237902,36.25,77297.06,0.0,-0.89883,6e-05,13.65896]
[1777135238909,36.25,77311.09,0.0,-0.89794,6e-05,13.74881]
[1777135239915,36.25,77314.14,0.0,-0.89775,6e-05,13.76818]
[1777135244954,36.25,77312.92,0.0,-0.89784,6e-05,13.75924]
[1777135246965,36.25,77308.42,0.0,-0.89813,6e-05,13.73016]
[1777135252001,36.24,77309.39,0.0,-0.89807,6e-05,13.73585]
[1777135257037,36.24,77310.43,0.0,-0.89801,6e-05,13.74202]
[1777135262070,36.24,77305.65,0.0,-0.89832,6e-05,13.71089]
[1777135264427,36.24,77316.46,0.0,-0.89765,6e-05,13.77836]
[1777135267107,36.24,77322.0,0.0,-0.89732,6e-05,13.81154]
[1777135272142,36.23,77327.47,0.0,-0.89698,6e-05,13.84545]
[1777135277176,36.23,77324.45,0.0,-0.89719,6e-05,13.82471]
[1777135278185,36.23,77318.51,0.0,-0.89757,6e-05,13.78631]
[1777135283220,36.23,77317.62,0.0,-0.89764,6e-05,13.77959]
[1777135288253,36.23,77315.13,0.0,-0.89781,6e-05,13.76258]
[1777135293288,36.23,77311.74,0.0,-0.89805,6e-05,13.73644]
[1777135298323,36.23,77315.51,0.0,-0.89782,6e-05,13.75988]
[1777135303358,36.22,77313.59,0.0,-0.89795,6e-05,13.74665]
[1777135308395,36.22,77308.82,0.0,-0.89826,6e-05,13.71529]
[1777135313430,36.22,77306.27,0.0,-0.89843,6e-05,13.69836]
[1777135318465,36.22,77307.46,0.0,-0.89836,6e-05,13.70551]
[1777135323500,36.22,77310.34,0.0,-0.89818,6e-05,13.72339]
[1777135328535,36.22,77310.57,0.0,-0.89818,6e-05,13.72414]
[1777135333570,36.22,77314.13,0.0,-0.89796,6e-05,13.74627]
[1777135335584,36.22,77318.77,0.0,-0.89767,6e-05,13.77569]
[1777135340620,36.22,77319.23,0.0,-0.89765,6e-05,13.77752]
[1777135345659,36.21,77322.95,0.0,-0.89742,6e-05,13.80031]
[1777135350693,36.21,77324.13,0.0,-0.89736,6e-05,13.80657]
[1777135353714,36.21,77334.97,0.0,-0.8967,6e-05,13.87206]
[1777135355062,36.21,77336.58,0.0,-0.8966,6e-05,13.88208]
[1777135360763,36.21,77336.93,0.0,-0.8966,6e-05,13.88205]
[1777135365799,36.2,77336.97,0.0,-0.89661,6e-05,13.88036]
[1777135370847,36.2,77333.66,0.0,-0.89685,6e-05,13.85708]
[1777135375202,36.2,77328.56,0.0,-0.89719,6e-05,13.82251]
[1777135377882,36.2,77333.57,0.0,-0.89688,6e-05,13.85416]
[1777135380903,36.2,77336.15,0.0,-0.89672,6e-05,13.86974]
[1777135385939,36.19,77337.79,0.0,-0.89664,6e-05,13.87852]
[1777135386945,36.19,77343.02,0.0,-0.8963,6e-05,13.9119]
[1777135388958,36.19,77345.55,0.0,-0.89615,6e-05,13.92739]
[1777135393993,36.19,77348.63,0.0,-0.89597,6e-05,13.9453]
[1777135395342,36.19,77355.91,0.0,-0.8955,6e-05,13.99203]
[1777135397016,36.19,77356.59,0.0,-0.89546,6e-05,13.99589]
[1777135400037,36.18,77348.09,0.0,-0.89603,6e-05,13.93962]
[1777135405412,36.18,77349.74,0.0,-0.89595,6e-05,13.94737]
[1777135411113,36.17,77355.0,0.0,-0.89566,6e-05,13.97543]
[1777135416149,36.17,77356.4,0.0,-0.8956,6e-05,13.98155]
[1777135421184,36.17,77359.4,0.0,-0.89543,6e-05,13.99852]
[1777135426220,36.16,77359.86,0.0,-0.89543,6e-05,13.99875]
[1777135431254,36.16,77360.15,0.0,-0.89544,6e-05,13.99788]
[1777135437295,36.15,77360.3,0.0,-0.89545,6e-05,13.9962]
[1777135442331,36.15,77358.55,0.0,-0.89557,6e-05,13.98434]
[1777135447365,36.15,77360.06,0.0,-0.89548,6e-05,13.9933]
[1777135452400,36.15,77360.44,0.0,-0.89546,6e-05,13.99553]
[1777135457436,36.15,77360.9,0.0,-0.89543,6e-05,13.99893]
[1777135462471,36.15,77361.29,0.0,-0.8954,6e-05,14.00185]
[1777135465492,36.15,77371.24,0.0,-0.89475,7e-05,14.06616]
[1777135467506,36.15,77376.03,0.0,-0.89444,7e-05,14.09712]
[1777135471534,36.15,77370.85,0.0,-0.8948,7e-05,14.05973]
[1777135476569,36.15,77368.89,0.0,-0.89493,7e-05,14.04678]
[1777135481604,36.15,77371.94,0.0,-0.89474,7e-05,14.06623]
[1777135486639,36.15,77370.76,0.0,-0.89482,7e-05,14.05796]
[1777135490668,36.15,77359.2,0.0,-0.89558,6e-05,13.9822]
[1777135491674,36.15,77358.39,0.0,-0.89564,6e-05,13.97666]
[1777135496709,36.15,77358.15,0.0,-0.89567,6e-05,13.97349]
[1777135501744,36.14,77366.24,0.0,-0.89517,7e-05,14.02345]
[1777135502751,36.14,77368.05,0.0,-0.89505,7e-05,14.03487]
[1777135507788,36.14,77364.76,0.0,-0.89528,7e-05,14.01244]
[1777135511815,36.14,77370.65,0.0,-0.89491,7e-05,14.04942]
[1777135512822,36.14,77372.85,0.0,-0.89477,7e-05,14.06332]
[1777135517857,36.13,77378.38,0.0,-0.89443,7e-05,14.09725]
[1777135520878,36.13,77383.81,0.0,-0.89408,7e-05,14.13193]
[1777135526259,36.13,77382.11,0.0,-0.8942,7e-05,14.12032]
[1777135531955,36.13,77380.89,0.0,-0.8943,7e-05,14.10848]
[1777135536991,36.13,77381.55,0.0,-0.89426,7e-05,14.11244]
[1777135542031,36.13,77376.38,0.0,-0.89461,7e-05,14.07793]
[1777135547061,36.13,77381.26,0.0,-0.89431,7e-05,14.10796]
[1777135552097,36.12,77381.44,0.0,-0.89432,7e-05,14.10725]
[1777135557131,36.12,77382.04,0.0,-0.8943,7e-05,14.10928]
[1777135562169,36.12,77382.12,0.0,-0.89431,7e-05,14.10793]
[1777135567203,36.11,77382.09,0.0,-0.89433,7e-05,14.10582]
[1777135572239,36.11,77382.28,0.0,-0.89434,7e-05,14.1052]
[1777135577275,36.11,77383.33,0.0,-0.89429,7e-05,14.11016]
[1777135582325,36.1,77381.97,0.0,-0.8944,7e-05,14.09906]
[1777135587360,36.1,77385.33,0.0,-0.8942,7e-05,14.11904]
[1777135589374,36.1,77391.38,0.0,-0.89381,7e-05,14.15755]
[1777135594410,36.1,77390.28,0.0,-0.89393,7e-05,14.14472]
[1777135599445,36.09,77386.63,0.0,-0.89419,7e-05,14.11893]
[1777135604479,36.09,77384.37,0.0,-0.89436,7e-05,14.10226]
[1777135609514,36.09,77384.24,0.0,-0.89439,7e-05,14.09951]
[1777135614550,36.08,77384.47,0.0,-0.89439,7e-05,14.09912]
[1777135619584,36.08,77381.53,0.0,-0.89461,7e-05,14.07773]
[1777135624621,36.07,77378.72,0.0,-0.89483,7e-05,14.05574]
[1777135629655,36.07,77376.83,0.0,-0.89499,7e-05,14.03977]
[1777135632677,36.07,77366.47,0.0,-0.89569,7e-05,13.97038]
[1777135637711,36.06,77364.66,0.0,-0.89584,6e-05,13.9554]
[1777135642746,36.06,77363.44,0.0,-0.89595,6e-05,13.94433]
[1777135647781,36.05,77355.52,0.0,-0.8965,6e-05,13.88989]
[1777135648788,36.05,77354.2,0.0,-0.89659,6e-05,13.88079]
[1777135653823,36.05,77355.16,0.0,-0.89658,6e-05,13.88087]
[1777135658857,36.04,77354.4,0.0,-0.89665,6e-05,13.87336]
[1777135663893,36.04,77356.27,0.0,-0.89656,6e-05,13.88294]
[1777135664901,36.04,77344.5,0.0,-0.89732,6e-05,13.80626]
[1777135665909,36.04,77340.1,0.0,-0.89761,6e-05,13.77743]
[1777135668929,36.03,77335.83,0.0,-0.89789,6e-05,13.74886]
[1777135671950,36.03,77331.26,0.0,-0.89819,6e-05,13.71856]
[1777135673963,36.03,77325.47,0.0,-0.89857,6e-05,13.68079]
[1777135678998,36.03,77333.2,0.0,-0.89808,6e-05,13.72971]
[1777135680017,36.03,77333.51,0.0,-0.89806,6e-05,13.73144]
[1777135687386,36.03,77335.6,0.0,-0.89795,6e-05,13.74308]
[1777135692089,36.03,77341.83,0.0,-0.89756,6e-05,13.78185]
[1777135694103,36.02,77346.13,0.0,-0.8973,6e-05,13.80894]
[1777135699139,36.02,77358.95,0.0,-0.89649,6e-05,13.88998]
[1777135700147,36.02,77362.66,0.0,-0.89625,6e-05,13.91354]
[1777135705181,36.02,77360.96,0.0,-0.89639,6e-05,13.89983]
[1777135711226,36.01,77359.14,0.0,-0.89656,6e-05,13.88133]
[1777135716261,36.01,77358.24,0.0,-0.89665,6e-05,13.87294]
[1777135721295,36.0,77359.49,0.0,-0.89659,6e-05,13.87857]
[1777135727667,36.0,77362.39,0.0,-0.89644,6e-05,13.89382]
[1777135733380,35.99,77361.59,0.0,-0.89652,6e-05,13.88613]
[1777135738415,35.99,77363.59,0.0,-0.89642,6e-05,13.89662]
[1777135743453,35.99,77364.62,0.0,-0.89637,6e-05,13.90082]
[1777135748486,35.98,77365.86,0.0,-0.89632,6e-05,13.90583]
[1777135753520,35.98,77368.6,0.0,-0.89617,6e-05,13.92101]
[1777135758554,35.97,77369.29,0.0,-0.89616,6e-05,13.92282]
[1777135763590,35.97,77371.7,0.0,-0.89602,7e-05,13.93691]
[1777135768626,35.97,77369.95,0.0,-0.89614,6e-05,13.92465]
[1777135773660,35.97,77371.82,0.0,-0.89605,7e-05,13.93239]
[1777135778694,35.97,77369.13,0.0,-0.89623,6e-05,13.91429]
[1777135783730,35.97,77369.36,0.0,-0.89621,6e-05,13.91655]
[1777135788765,35.97,77368.8,0.0,-0.89624,6e-05,13.91369]
[1777135793800,35.97,77368.01,0.0,-0.89628,6e-05,13.90934]
[1777135799842,35.97,77366.81,0.0,-0.89635,6e-05,13.90251]
[1777135805883,35.97,77366.55,0.0,-0.89635,6e-05,13.90178]
[1777135813940,35.97,77366.17,0.0,-0.89637,6e-05,13.90056]
[1777135818975,35.98,77365.5,0.0,-0.8964,6e-05,13.89698]
[1777135824016,35.98,77365.39,0.0,-0.8964,6e-05,13.89668]
[1777135830055,35.98,77365.27,0.0,-0.8964,6e-05,13.89682]
[1777135836099,35.98,77366.18,0.0,-0.89636,6e-05,13.9001]
[1777135841133,35.98,77365.76,0.0,-0.89638,6e-05,13.89809]
[1777135846169,35.98,77367.45,0.0,-0.89627,6e-05,13.90926]
[1777135851204,35.98,77367.44,0.0,-0.89627,6e-05,13.90853]
[1777135857248,35.98,77366.96,0.0,-0.8963,6e-05,13.90586]
[1777135862281,35.98,77367.21,0.0,-0.89628,6e-05,13.90804]
[1777135867316,35.98,77366.0,0.0,-0.89635,6e-05,13.90073]
[1777135872354,35.98,77365.7,0.0,-0.89636,6e-05,13.89937]
[1777135877388,35.98,77366.06,0.0,-0.89633,6e-05,13.90224]
[1777135883428,35.98,77366.05,0.0,-0.89633,6e-05,13.90271]
[1777135888798,35.99,77365.64,0.0,-0.89635,6e-05,13.90051]
[1777135894508,35.99,77365.17,0.0,-0.8964,6e-05,13.89431]
[1777135901555,35.99,77365.42,0.0,-0.89638,6e-05,13.89638]
[1777135906591,35.99,77372.2,0.0,-0.89594,7e-05,13.9407]
[1777135907597,35.99,77371.2,0.0,-0.896,7e-05,13.93419]
[1777135912632,35.99,77369.34,0.0,-0.89612,6e-05,13.92203]
[1777135917671,35.99,77367.56,0.0,-0.89624,6e-05,13.91038]
[1777135922702,35.99,77366.7,0.0,-0.8963,6e-05,13.9047]
[1777135927737,35.99,77364.78,0.0,-0.89642,6e-05,13.89226]
[1777135933780,35.99,77364.77,0.0,-0.89643,6e-05,13.89176]
[1777135939159,35.98,77364.11,0.0,-0.89648,6e-05,13.88606]
[1777135944858,35.98,77364.4,0.0,-0.89648,6e-05,13.88666]
[1777135949892,35.98,77364.25,0.0,-0.8965,6e-05,13.88463]
[1777135954930,35.98,77364.69,0.0,-0.8965,6e-05,13.88282]
[1777135960972,35.98,77364.31,0.0,-0.89654,6e-05,13.87909]
[1777135969038,35.97,77364.44,0.0,-0.89655,6e-05,13.87826]
[1777135974070,35.97,77364.19,0.0,-0.89658,6e-05,13.87561]
[1777135979106,35.97,77362.44,0.0,-0.8967,6e-05,13.86325]
[1777135984140,35.97,77364.29,0.0,-0.89659,6e-05,13.87426]
[1777135989510,35.97,77364.71,0.0,-0.89658,6e-05,13.87595]
[1777135995217,35.97,77364.69,0.0,-0.89659,6e-05,13.87458]
[1777136000253,35.96,77362.97,0.0,-0.89671,6e-05,13.86237]
[1777136005288,35.96,77360.6,0.0,-0.89687,6e-05,13.84607]
[1777136010322,35.96,77358.51,0.0,-0.89702,6e-05,13.83172]
[1777136015358,35.96,77359.7,0.0,-0.89697,6e-05,13.83529]
[1777136020392,35.96,77358.61,0.0,-0.89704,6e-05,13.82772]
[1777136025428,35.96,77358.58,0.0,-0.89705,6e-05,13.82713]
[1777136030463,35.96,77358.61,0.0,-0.89705,6e-05,13.82699]
[1777136035500,35.96,77359.34,0.0,-0.89701,6e-05,13.83133]
[1777136042549,35.96,77360.42,0.0,-0.89694,6e-05,13.83814]
[1777136047583,35.96,77359.87,0.0,-0.89698,6e-05,13.83453]
[1777136049931,35.96,77371.84,0.0,-0.8962,7e-05,13.91219]
[1777136060011,35.95,77370.23,0.0,-0.89632,6e-05,13.90053]
[1777136065709,35.95,77369.79,0.0,-0.89636,6e-05,13.89693]
[1777136070745,35.95,77369.56,0.0,-0.89637,6e-05,13.89549]
[1777136075779,35.95,77367.88,0.0,-0.8965,6e-05,13.88129]
[1777136082830,35.95,77367.04,0.0,-0.89655,6e-05,13.87606]
[1777136084845,35.95,77361.7,0.0,-0.8969,6e-05,13.84148]
[1777136090231,35.95,77358.33,0.0,-0.89711,6e-05,13.81974]
[1777136095941,35.95,77358.94,0.0,-0.89709,6e-05,13.82235]
[1777136100976,35.95,77358.35,0.0,-0.89714,6e-05,13.81751]
[1777136106010,35.95,77358.5,0.0,-0.89714,6e-05,13.81754]
[1777136112052,35.95,77359.9,0.0,-0.89706,6e-05,13.82552]
[1777136114066,35.95,77355.26,0.0,-0.89736,6e-05,13.79515]
[1777136119101,35.95,77356.63,0.0,-0.89728,6e-05,13.80345]
[1777136124137,35.95,77357.5,0.0,-0.89723,6e-05,13.8086]
[1777136131186,35.94,77358.74,0.0,-0.89717,6e-05,13.81248]
[1777136136220,35.94,77359.37,0.0,-0.89714,6e-05,13.81611]
[1777136137228,35.94,77352.86,0.0,-0.89756,6e-05,13.77389]
[1777136142263,35.94,77354.73,0.0,-0.89744,6e-05,13.78599]
[1777136149313,35.94,77357.0,0.0,-0.89729,6e-05,13.80071]
[1777136154348,35.94,77357.66,0.0,-0.89725,6e-05,13.80512]
[1777136160390,35.94,77358.9,0.0,-0.89717,6e-05,13.81338]
[1777136162404,35.94,77365.22,0.0,-0.89676,6e-05,13.85448]
[1777136163412,35.94,77370.83,0.0,-0.89639,6e-05,13.89093]
[1777136164419,35.94,77370.43,0.0,-0.89642,6e-05,13.88829]
[1777136169454,35.94,77370.48,0.0,-0.89642,6e-05,13.88841]
[1777136174489,35.94,77369.8,0.0,-0.89646,6e-05,13.88386]
[1777136179527,35.94,77374.1,0.0,-0.89618,7e-05,13.91174]
[1777136181539,35.94,77378.36,0.0,-0.89591,7e-05,13.93927]
[1777136186573,35.94,77377.63,0.0,-0.89596,7e-05,13.93418]
[1777136195637,35.94,77375.62,0.0,-0.89613,7e-05,13.91611]
[1777136201006,35.94,77372.32,0.0,-0.89635,6e-05,13.89358]
[1777136208729,35.94,77372.44,0.0,-0.89635,6e-05,13.89428]
[1777136214771,35.94,77372.15,0.0,-0.89636,6e-05,13.89304]
[1777136221146,35.94,77372.28,0.0,-0.89634,6e-05,13.89449]
[1777136227863,35.94,77370.33,0.0,-0.89647,6e-05,13.88229]
[1777136232897,35.94,77369.96,0.0,-0.89649,6e-05,13.88025]
[1777136237932,35.94,77368.69,0.0,-0.89656,6e-05,13.87234]
[1777136242967,35.94,77369.59,0.0,-0.8965,6e-05,13.8785]
[1777136248002,35.94,77370.58,0.0,-0.89644,6e-05,13.88515]
[1777136253037,35.94,77368.96,0.0,-0.89656,6e-05,13.8713]
[1777136258074,35.94,77361.58,0.0,-0.89704,6e-05,13.82377]
[1777136263108,35.95,77361.89,0.0,-0.89701,6e-05,13.82633]
[1777136268141,35.94,77361.67,0.0,-0.89703,6e-05,13.82444]
[1777136273176,35.94,77361.4,0.0,-0.89705,6e-05,13.82198]
[1777136278211,35.94,77362.69,0.0,-0.89698,6e-05,13.82962]
[1777136284254,35.94,77362.89,0.0,-0.89697,6e-05,13.83003]
[1777136289289,35.94,77363.16,0.0,-0.89696,6e-05,13.83105]
[1777136294323,35.94,77363.19,0.0,-0.89697,6e-05,13.8305]
[1777136301373,35.94,77363.56,0.0,-0.89696,6e-05,13.83186]
[1777136307414,35.94,77364.04,0.0,-0.89694,6e-05,13.83406]
[1777136315471,35.93,77364.09,0.0,-0.89697,6e-05,13.82967]
[1777136320506,35.93,77363.33,0.0,-0.89702,6e-05,13.82405]
[1777136325540,35.93,77363.74,0.0,-0.897,6e-05,13.82602]
[1777136330576,35.93,77364.22,0.0,-0.89698,6e-05,13.82845]
[1777136335612,35.93,77363.71,0.0,-0.89702,6e-05,13.82444]
[1777136342006,35.93,77363.59,0.0,-0.89704,6e-05,13.82286]
[1777136347694,35.93,77363.58,0.0,-0.89704,6e-05,13.82201]
[1777136352735,35.93,77368.17,0.0,-0.89675,6e-05,13.85118]
[1777136354748,35.93,77372.52,0.0,-0.89648,6e-05,13.87908]
[1777136359784,35.92,77372.47,0.0,-0.89649,6e-05,13.8777]
[1777136364819,35.92,77372.31,0.0,-0.8965,6e-05,13.8766]
[1777136369854,35.92,77367.67,0.0,-0.8968,6e-05,13.84666]
[1777136375895,35.92,77366.25,0.0,-0.89691,6e-05,13.83436]
[1777136380932,35.92,77366.67,0.0,-0.89688,6e-05,13.83737]
[1777136385967,35.93,77366.65,0.0,-0.89688,6e-05,13.83747]
[1777136391001,35.93,77365.29,0.0,-0.89696,6e-05,13.82887]
[1777136396038,35.93,77365.3,0.0,-0.89696,6e-05,13.82915]
[1777136401073,35.93,77364.66,0.0,-0.897,6e-05,13.82519]
[1777136406107,35.93,77358.77,0.0,-0.89738,6e-05,13.78663]
[1777136407117,35.93,77350.32,0.0,-0.89793,6e-05,13.73169]
[1777136408121,35.93,77350.57,0.0,-0.89792,6e-05,13.7332]
[1777136413157,35.92,77355.35,0.0,-0.89761,6e-05,13.76355]
[1777136415171,35.92,77346.47,0.0,-0.89819,6e-05,13.70572]
[1777136416177,35.92,77345.92,0.0,-0.89823,6e-05,13.70208]
[1777136421213,35.92,77348.51,0.0,-0.89806,6e-05,13.71849]
[1777136426249,35.92,77351.47,0.0,-0.89787,6e-05,13.73749]
[1777136432642,35.92,77358.64,0.0,-0.89744,6e-05,13.78035]
[1777136434303,35.92,77362.82,0.0,-0.89717,6e-05,13.80742]
[1777136439338,35.92,77362.03,0.0,-0.89722,6e-05,13.80226]
[1777136444374,35.92,77362.4,0.0,-0.89719,6e-05,13.80476]
[1777136449408,35.92,77362.36,0.0,-0.89719,6e-05,13.80476]
[1777136454444,35.92,77362.45,0.0,-0.89718,6e-05,13.80575]
[1777136459478,35.92,77362.6,0.0,-0.89717,6e-05,13.8072]
[1777136464515,35.93,77359.89,0.0,-0.89734,6e-05,13.79027]
[1777136469555,35.93,77360.53,0.0,-0.89729,6e-05,13.79508]
[1777136470558,35.93,77368.78,0.0,-0.89675,6e-05,13.84895]
[1777136472574,35.93,77373.59,0.0,-0.89643,6e-05,13.88076]
[1777136477609,35.93,77372.04,0.0,-0.89652,6e-05,13.87205]
[1777136482643,35.93,77368.0,0.0,-0.89678,6e-05,13.8455]
[1777136487679,35.93,77366.11,0.0,-0.89691,6e-05,13.83284]
[1777136492714,35.93,77365.12,0.0,-0.897,6e-05,13.82253]
[1777136497749,35.93,77362.44,0.0,-0.89718,6e-05,13.80434]
[1777136500769,35.93,77358.28,0.0,-0.89746,6e-05,13.77612]
[1777136505804,35.92,77357.79,0.0,-0.89752,6e-05,13.77101]
[1777136510839,35.92,77359.63,0.0,-0.89742,6e-05,13.78102]
[1777136515876,35.92,77357.34,0.0,-0.89758,6e-05,13.76438]
[1777136520912,35.91,77357.91,0.0,-0.89756,6e-05,13.76641]
[1777136525947,35.91,77357.93,0.0,-0.89758,6e-05,13.7651]
[1777136530982,35.91,77358.09,0.0,-0.89758,6e-05,13.76484]
[1777136536017,35.91,77358.86,0.0,-0.89754,6e-05,13.76865]
[1777136541053,35.91,77357.08,0.0,-0.89767,6e-05,13.75598]
[1777136546088,35.9,77358.42,0.0,-0.89759,6e-05,13.76371]
[1777136552135,35.9,77359.43,0.0,-0.89756,6e-05,13.76567]
[1777136560192,35.9,77359.82,0.0,-0.89755,6e-05,13.7668]
[1777136565226,35.9,77357.51,0.0,-0.89771,6e-05,13.75102]
[1777136570262,35.9,77358.23,0.0,-0.89767,6e-05,13.75499]
[1777136575299,35.9,77356.53,0.0,-0.89778,6e-05,13.74325]
[1777136580334,35.9,77356.19,0.0,-0.89781,6e-05,13.74033]
[1777136585369,35.89,77355.68,0.0,-0.89785,6e-05,13.7363]
[1777136590404,35.89,77354.93,0.0,-0.89791,6e-05,13.73057]
[1777136595439,35.89,77354.68,0.0,-0.89793,6e-05,13.72823]
[1777136600474,35.89,77360.02,0.0,-0.8976,6e-05,13.76207]
[1777136605509,35.89,77361.96,0.0,-0.89748,6e-05,13.77362]
[1777136610544,35.89,77362.1,0.0,-0.89749,6e-05,13.77348]
[1777136615578,35.89,77362.8,0.0,-0.89747,6e-05,13.77346]
[1777136620613,35.88,77363.06,0.0,-0.89746,6e-05,13.77434]
[1777136625649,35.88,77363.58,0.0,-0.89744,6e-05,13.77701]
[1777136630686,35.88,77363.81,0.0,-0.89743,6e-05,13.77783]
[1777136635719,35.88,77363.69,0.0,-0.89744,6e-05,13.77645]
[1777136640754,35.88,77362.57,0.0,-0.89752,6e-05,13.76872]
[1777136645788,35.88,77361.18,0.0,-0.89762,6e-05,13.75929]
[1777136650824,35.88,77360.7,0.0,-0.89765,6e-05,13.75584]
[1777136655859,35.88,77362.33,0.0,-0.89755,6e-05,13.76608]
[1777136660894,35.88,77362.87,0.0,-0.89752,6e-05,13.76919]
[1777136665929,35.88,77363.42,0.0,-0.89749,6e-05,13.77227]
[1777136674335,35.88,77364.45,0.0,-0.89743,6e-05,13.77616]
[1777136680029,35.88,77364.06,0.0,-0.89745,6e-05,13.77481]
[1777136686069,35.88,77364.14,0.0,-0.89743,6e-05,13.77646]
[1777136691104,35.88,77367.22,0.0,-0.89722,6e-05,13.79732]
[1777136700168,35.89,77368.12,0.0,-0.89715,6e-05,13.80436]
[1777136704545,35.89,77360.49,0.0,-0.89764,6e-05,13.75557]
[1777136710236,35.89,77360.33,0.0,-0.89765,6e-05,13.7544]
[1777136715272,35.89,77360.83,0.0,-0.89763,6e-05,13.7568]
[1777136720306,35.88,77361.96,0.0,-0.89756,6e-05,13.7633]
[1777136725342,35.88,77362.4,0.0,-0.89754,6e-05,13.76532]
[1777136730376,35.88,77362.74,0.0,-0.89753,6e-05,13.7667]
[1777136736419,35.88,77363.57,0.0,-0.89748,6e-05,13.76984]
[1777136741454,35.88,77363.54,0.0,-0.89748,6e-05,13.77071]
[1777136746489,35.89,77363.66,0.0,-0.89746,6e-05,13.77259]
[1777136751524,35.89,77364.24,0.0,-0.89741,6e-05,13.77747]
[1777136756559,35.89,77364.11,0.0,-0.8974,6e-05,13.77771]
[1777136762601,35.89,77365.7,0.0,-0.89729,6e-05,13.78947]
[1777136767635,35.89,77364.58,0.0,-0.89735,6e-05,13.78324]
[1777136772671,35.9,77364.34,0.0,-0.89735,6e-05,13.78274]
[1777136777706,35.9,77362.53,0.0,-0.89747,6e-05,13.77134]
[1777136782740,35.9,77362.21,0.0,-0.89749,6e-05,13.76859]
[1777136787775,35.89,77362.18,0.0,-0.8975,6e-05,13.76774]
[1777136792810,35.89,77362.33,0.0,-0.89752,6e-05,13.76457]
[1777136797846,35.89,77362.22,0.0,-0.89754,6e-05,13.76322]
[1777136802880,35.89,77361.59,0.0,-0.89758,6e-05,13.75849]
[1777136807918,35.89,77360.55,0.0,-0.89766,6e-05,13.75114]
[1777136812951,35.89,77357.57,0.0,-0.89785,6e-05,13.73128]
[1777136817994,35.89,77356.86,0.0,-0.8979,6e-05,13.72624]
[1777136823036,35.89,77355.69,0.0,-0.89798,6e-05,13.7183]
[1777136828070,35.89,77354.32,0.0,-0.89807,6e-05,13.7092]
[1777136833107,35.89,77354.29,0.0,-0.89808,6e-05,13.70882]
[1777136838143,35.89,77354.57,0.0,-0.89806,6e-05,13.71046]
[1777136843177,35.89,77351.4,0.0,-0.89827,6e-05,13.68981]
[1777136850231,35.89,77350.17,0.0,-0.89835,6e-05,13.68169]
[1777136852244,35.89,77358.04,0.0,-0.89786,6e-05,13.72982]
[1777136857280,35.89,77356.72,0.0,-0.89793,6e-05,13.7226]
[1777136862315,35.89,77357.08,0.0,-0.89789,6e-05,13.72626]
[1777136867352,35.89,77358.36,0.0,-0.8978,6e-05,13.73584]
[1777136871378,35.9,77353.23,0.0,-0.89812,6e-05,13.7037]
[1777136876413,35.9,77353.82,0.0,-0.89808,6e-05,13.70754]
[1777136881447,35.9,77352.12,0.0,-0.89819,6e-05,13.69621]
[1777136890511,35.89,77350.97,0.0,-0.89827,6e-05,13.68852]
[1777136895882,35.89,77346.35,0.0,-0.89856,6e-05,13.65853]
[1777136902595,35.9,77346.53,0.0,-0.89853,6e-05,13.66186]
[1777136907629,35.9,77347.59,0.0,-0.89844,6e-05,13.67047]
[1777136912665,35.9,77348.95,0.0,-0.89836,6e-05,13.67745]
[1777136919713,35.91,77350.58,0.0,-0.89823,6e-05,13.69068]
[1777136926093,35.91,77352.39,0.0,-0.89809,6e-05,13.70437]
[1777136931799,35.91,77351.81,0.0,-0.89811,6e-05,13.7026]
[1777136936834,35.92,77349.73,0.0,-0.89823,6e-05,13.69078]
[1777136942876,35.92,77347.79,0.0,-0.89833,6e-05,13.68021]
[1777136951939,35.92,77346.7,0.0,-0.89837,6e-05,13.67611]
[1777136956974,35.93,77346.19,0.0,-0.89839,6e-05,13.67438]
[1777136962010,35.93,77345.37,0.0,-0.89843,6e-05,13.67063]
[1777136974092,35.93,77344.91,0.0,-0.89844,6e-05,13.66777]
[1777136979128,35.94,77343.09,0.0,-0.89854,6e-05,13.65752]
[1777136985169,35.94,77343.79,0.0,-0.89848,6e-05,13.6638]
[1777136992222,35.94,77343.5,0.0,-0.89848,6e-05,13.66392]
[1777136997253,35.95,77347.01,0.0,-0.89824,6e-05,13.68795]
[1777137002288,35.95,77348.32,0.0,-0.89814,6e-05,13.69766]
[1777137007325,35.95,77344.04,0.0,-0.89842,6e-05,13.66988]
[1777137012359,35.95,77343.42,0.0,-0.89846,6e-05,13.66545]
[1777137017394,35.95,77343.52,0.0,-0.89846,6e-05,13.66569]
[1777137022429,35.95,77342.16,0.0,-0.89855,6e-05,13.65649]
[1777137027463,35.95,77343.29,0.0,-0.89848,6e-05,13.66377]
[1777137032498,35.95,77346.39,0.0,-0.89829,6e-05,13.68181]
[1777137038540,35.95,77349.25,0.0,-0.89808,6e-05,13.70213]
[1777137043576,35.95,77351.99,0.0,-0.89791,6e-05,13.7195]
[1777137052638,35.95,77353.25,0.0,-0.89781,6e-05,13.72958]
[1777137059687,35.96,77356.23,0.0,-0.8976,6e-05,13.75088]
[1777137064725,35.96,77353.1,0.0,-0.89778,6e-05,13.73209]
[1777137069759,35.96,77354.54,0.0,-0.89768,6e-05,13.74295]
[1777137075799,35.96,77356.0,0.0,-0.89756,6e-05,13.75423]
[1777137080834,35.97,77357.36,0.0,-0.89746,6e-05,13.76454]
[1777137085870,35.97,77357.7,0.0,-0.89742,6e-05,13.76825]
[1777137094934,35.97,77359.05,0.0,-0.89733,6e-05,13.77643]
[1777137107367,35.98,77359.85,0.0,-0.89724,6e-05,13.78511]
[1777137113061,35.98,77355.23,0.0,-0.89752,6e-05,13.75692]
[1777137120110,35.98,77354.39,0.0,-0.89757,6e-05,13.752]
[1777137122124,35.98,77349.13,0.0,-0.89791,6e-05,13.71782]
[1777137128166,35.98,77347.23,0.0,-0.89804,6e-05,13.70504]
[1777137135214,35.98,77344.53,0.0,-0.89822,6e-05,13.68701]
[1777137140249,35.98,77344.18,0.0,-0.89824,6e-05,13.68432]
[1777137147649,35.98,77344.61,0.0,-0.89822,6e-05,13.68651]
[1777137151326,35.98,77349.73,0.0,-0.89792,6e-05,13.71577]
[1777137157368,35.98,77351.84,0.0,-0.89779,6e-05,13.72913]
[1777137165426,35.98,77353.17,0.0,-0.8977,6e-05,13.73741]
[1777137170461,35.98,77352.84,0.0,-0.89773,6e-05,13.73498]
[1777137175494,35.98,77354.98,0.0,-0.89759,6e-05,13.74856]
[1777137180529,35.98,77350.44,0.0,-0.89789,6e-05,13.71888]
[1777137185566,35.98,77347.79,0.0,-0.89806,6e-05,13.70148]
[1777137191609,35.97,77344.06,0.0,-0.8983,6e-05,13.67705]
[1777137198005,35.97,77343.4,0.0,-0.89835,6e-05,13.67242]
[1777137206713,35.97,77341.0,0.0,-0.89851,6e-05,13.65637]
[1777137212759,35.97,77337.9,0.0,-0.89873,6e-05,13.63252]
[1777137218145,35.97,77336.37,0.0,-0.89883,6e-05,13.62231]
[1777137223839,35.97,77337.89,0.0,-0.89874,6e-05,13.63182]
[1777137234916,35.97,77338.07,0.0,-0.89874,6e-05,13.63224]
[1777137239951,35.97,77336.95,0.0,-0.89881,6e-05,13.62469]
[1777137244986,35.97,77336.6,0.0,-0.89884,6e-05,13.62214]
[1777137252036,35.97,77334.86,0.0,-0.89895,6e-05,13.61055]
[1777137257069,35.97,77334.29,0.0,-0.89899,6e-05,13.60666]
[1777137262105,35.97,77334.4,0.0,-0.89899,6e-05,13.60714]
[1777137268497,35.97,77334.23,0.0,-0.899,6e-05,13.60571]
[1777137275197,35.97,77334.23,0.0,-0.89903,6e-05,13.60189]
[1777137280231,35.97,77333.76,0.0,-0.89906,6e-05,13.59865]
[1777137285265,35.97,77334.12,0.0,-0.89904,6e-05,13.60077]
[1777137290300,35.97,77334.13,0.0,-0.89904,6e-05,13.60062]
[1777137299364,35.97,77334.11,0.0,-0.89904,6e-05,13.60012]
[1777137304398,35.97,77334.36,0.0,-0.89903,6e-05,13.6015]
[1777137309434,35.97,77333.79,0.0,-0.89907,6e-05,13.5976]
[1777137314468,35.96,77333.91,0.0,-0.89906,6e-05,13.59815]
[1777137319503,35.96,77333.8,0.0,-0.89907,6e-05,13.59724]
[1777137328921,35.96,77334.23,0.0,-0.89905,6e-05,13.59961]
[1777137338991,35.96,77334.19,0.0,-0.89908,6e-05,13.59544]
[1777137344679,35.96,77334.12,0.0,-0.89908,6e-05,13.59476]
[1777137346692,35.96,77318.95,0.0,-0.90005,6e-05,13.49705]
[1777137347700,35.96,77307.38,0.0,-0.90078,6e-05,13.42287]
[1777137349061,35.96,77303.53,0.0,-0.90102,6e-05,13.3984]
[1777137354748,35.97,77308.07,0.0,-0.90072,6e-05,13.42885]
[1777137360791,35.97,77312.97,0.0,-0.9004,6e-05,13.46137]
[1777137365828,35.97,77316.01,0.0,-0.9002,6e-05,13.4817]
[1777137370861,35.97,77319.36,0.0,-0.89998,6e-05,13.50394]
[1777137375895,35.97,77321.6,0.0,-0.89983,6e-05,13.51898]
[1777137380932,35.97,77323.76,0.0,-0.89969,6e-05,13.53344]
[1777137385966,35.97,77325.97,0.0,-0.89954,6e-05,13.54817]
[1777137391005,35.97,77327.53,0.0,-0.89946,6e-05,13.55517]
[1777137397046,35.97,77328.26,0.0,-0.89941,6e-05,13.56038]
[1777137402082,35.97,77330.29,0.0,-0.89928,6e-05,13.57383]
[1777137407120,35.97,77331.18,0.0,-0.89922,6e-05,13.57991]
[1777137412152,35.98,77331.49,0.0,-0.89919,6e-05,13.58224]
[1777137417187,35.98,77332.17,0.0,-0.89915,6e-05,13.58691]
[1777137422221,35.98,77331.71,0.0,-0.89917,6e-05,13.58425]
[1777137428264,35.98,77332.61,0.0,-0.89911,6e-05,13.59041]
[1777137439692,35.98,77333.14,0.0,-0.89907,6e-05,13.59447]
[1777137445383,35.98,77331.99,0.0,-0.89914,6e-05,13.58731]
[1777137450418,35.98,77332.93,0.0,-0.89908,6e-05,13.59357]
[1777137455452,35.98,77333.64,0.0,-0.89906,6e-05,13.59484]
[1777137460488,35.98,77333.91,0.0,-0.89904,6e-05,13.5968]
[1777137465523,35.98,77333.12,0.0,-0.89909,6e-05,13.59196]
[1777137470558,35.98,77333.87,0.0,-0.89903,6e-05,13.59704]
[1777137476600,35.98,77334.3,0.0,-0.899,6e-05,13.60009]
[1777137481636,35.98,77333.51,0.0,-0.89905,6e-05,13.59523]
[1777137484658,35.98,77327.24,0.0,-0.89945,6e-05,13.55511]
[1777137489692,35.98,77323.38,0.0,-0.89969,6e-05,13.53074]
[1777137492714,35.98,77314.57,0.0,-0.90025,6e-05,13.47445]
[1777137494727,35.98,77310.54,0.0,-0.9005,6e-05,13.44893]
[1777137496741,35.98,77307.94,0.0,-0.90066,6e-05,13.4327]
[1777137500770,35.99,77303.34,0.0,-0.90094,6e-05,13.40426]
[1777137503792,35.99,77318.14,0.0,-0.89999,6e-05,13.50009]
[1777137504801,35.99,77321.13,0.0,-0.8998,6e-05,13.51947]
[1777137510190,35.99,77317.94,0.0,-0.9,6e-05,13.49962]
[1777137516887,35.99,77316.73,0.0,-0.90009,6e-05,13.48917]
[1777137522931,35.99,77314.93,0.0,-0.9002,6e-05,13.47822]
[1777137530331,35.99,77315.14,0.0,-0.90018,6e-05,13.48013]
[1777137536022,35.99,77312.9,0.0,-0.90031,6e-05,13.46614]
[1777137541057,35.99,77312.59,0.0,-0.90033,6e-05,13.46444]
[1777137546092,35.99,77310.57,0.0,-0.90046,6e-05,13.45176]
[1777137551127,35.99,77310.15,0.0,-0.90048,6e-05,13.44938]
[1777137556162,35.99,77310.12,0.0,-0.90048,6e-05,13.44946]
[1777137567244,35.99,77309.72,0.0,-0.9005,6e-05,13.44743]
[1777137572276,35.99,77309.42,0.0,-0.90054,6e-05,13.44222]
[1777137580685,36.0,77308.92,0.0,-0.90057,6e-05,13.43936]
[1777137590754,36.0,77308.41,0.0,-0.90059,6e-05,13.43645]
[1777137596454,36.0,77308.71,0.0,-0.90057,6e-05,13.43854]
[1777137603503,36.0,77308.56,0.0,-0.90058,6e-05,13.43783]
[1777137608537,36.0,77307.18,0.0,-0.90067,6e-05,13.42917]
[1777137613573,36.0,77306.71,0.0,-0.90069,6e-05,13.42639]
[1777137618607,36.0,77306.79,0.0,-0.90069,6e-05,13.42713]
[1777137623642,36.0,77305.68,0.0,-0.90075,6e-05,13.42025]
[1777137630692,36.0,77305.65,0.0,-0.90075,6e-05,13.42046]
[1777137640763,36.0,77305.8,0.0,-0.90076,6e-05,13.41849]
[1777137645797,36.0,77306.01,0.0,-0.90074,6e-05,13.42014]
[1777137651839,36.0,77306.36,0.0,-0.90072,6e-05,13.42272]
[1777137659895,36.0,77306.29,0.0,-0.90072,6e-05,13.42272]
[1777137664930,36.0,77306.19,0.0,-0.90072,6e-05,13.42236]
[1777137669965,36.0,77306.2,0.0,-0.90072,6e-05,13.42271]
[1777137680037,36.0,77306.43,0.0,-0.9007,6e-05,13.42472]
[1777137687086,36.0,77306.34,0.0,-0.9007,6e-05,13.42452]
[1777137692121,36.0,77308.98,0.0,-0.90055,6e-05,13.43814]
[1777137697157,36.0,77308.87,0.0,-0.90056,6e-05,13.43758]
[1777137708230,36.0,77308.49,0.0,-0.90058,6e-05,13.43544]
[1777137713268,36.0,77307.87,0.0,-0.90062,6e-05,13.43159]
[1777137721667,36.01,77307.87,0.0,-0.90061,6e-05,13.43184]
[1777137731737,36.01,77307.57,0.0,-0.90063,6e-05,13.4302]
[1777137737439,36.01,77308.47,0.0,-0.90057,6e-05,13.43609]
[1777137738451,36.01,77330.29,0.0,-0.89919,6e-05,13.57626]
[1777137739455,36.01,77347.54,0.0,-0.89808,6e-05,13.68771]
[1777137740461,36.01,77348.2,0.0,-0.89804,6e-05,13.69207]
[1777137745501,36.01,77348.21,0.0,-0.89803,6e-05,13.69282]
[1777137747516,36.01,77353.35,0.0,-0.89769,6e-05,13.72635]
[1777137754562,36.01,77355.85,0.0,-0.89755,6e-05,13.74005]
[1777137760604,36.01,77361.83,0.0,-0.89714,6e-05,13.7804]
[1777137765640,36.02,77362.53,0.0,-0.89708,6e-05,13.78676]
[1777137772021,36.02,77361.9,0.0,-0.89709,6e-05,13.78523]
[1777137776719,36.02,77370.47,0.0,-0.89652,6e-05,13.8425]
[1777137777726,36.02,77382.59,0.0,-0.89573,7e-05,13.92132]
[1777137782091,36.02,77375.18,0.0,-0.89621,7e-05,13.87383]
[1777137783768,36.02,77367.44,0.0,-0.8967,6e-05,13.82411]
[1777137788803,36.03,77365.6,0.0,-0.89681,6e-05,13.81361]
[1777137793837,36.03,77366.17,0.0,-0.89676,6e-05,13.81875]
[1777137798877,36.03,77366.04,0.0,-0.89675,6e-05,13.81932]
[1777137803908,36.03,77365.56,0.0,-0.89677,6e-05,13.81766]
[1777137809949,36.04,77363.19,0.0,-0.8969,6e-05,13.80422]
[1777137814984,36.04,77363.27,0.0,-0.8969,6e-05,13.80284]
[1777137820022,36.04,77363.56,0.0,-0.89687,6e-05,13.80636]
[1777137825056,36.04,77357.72,0.0,-0.89723,6e-05,13.77028]
[1777137832105,36.05,77358.46,0.0,-0.89715,6e-05,13.77791]
[1777137837140,36.05,77357.89,0.0,-0.89716,6e-05,13.77634]
[1777137842174,36.06,77359.1,0.0,-0.89706,6e-05,13.78629]
[1777137847210,36.06,77355.94,0.0,-0.89724,6e-05,13.76812]
[1777137852582,36.06,77355.93,0.0,-0.89722,6e-05,13.7704]
[1777137858286,36.07,77353.9,0.0,-0.89732,6e-05,13.76027]
[1777137864336,36.07,77355.44,0.0,-0.89719,6e-05,13.77323]
[1777137865340,36.07,77363.59,0.0,-0.89666,6e-05,13.82643]
[1777137866347,36.07,77371.3,0.0,-0.89615,7e-05,13.87678]
[1777137867353,36.07,77370.01,0.0,-0.89623,6e-05,13.86876]
[1777137872723,36.08,77367.91,0.0,-0.89638,6e-05,13.85332]
[1777137878431,36.08,77367.83,0.0,-0.89636,6e-05,13.85474]
[1777137883469,36.08,77364.25,0.0,-0.89658,6e-05,13.83312]
[1777137888504,36.08,77364.76,0.0,-0.89653,6e-05,13.83798]
[1777137893538,36.09,77364.11,0.0,-0.89655,6e-05,13.83529]
[1777137898574,36.09,77363.48,0.0,-0.89658,6e-05,13.83275]
[1777137905623,36.09,77365.02,0.0,-0.89646,6e-05,13.84476]
[1777137910659,36.09,77365.74,0.0,-0.8964,6e-05,13.85081]
[1777137915693,36.1,77366.81,0.0,-0.89632,6e-05,13.859]
[1777137920733,36.1,77367.08,0.0,-0.89628,6e-05,13.86197]
[1777137921739,36.1,77378.42,0.0,-0.89554,7e-05,13.93568]
[1777137923080,36.1,77387.09,0.0,-0.89498,7e-05,13.99219]
[1777137924761,36.1,77386.26,0.0,-0.89503,7e-05,13.98684]
[1777137929794,36.1,77384.48,0.0,-0.89514,7e-05,13.97544]
[1777137934832,36.1,77381.65,0.0,-0.89535,7e-05,13.95363]
[1777137936845,36.1,77376.61,0.0,-0.89568,7e-05,13.92098]
[1777137943221,36.1,77374.15,0.0,-0.89584,7e-05,13.90544]
[1777137948929,36.1,77369.63,0.0,-0.89612,6e-05,13.87662]
[1777137953964,36.1,77368.88,0.0,-0.89617,6e-05,13.87227]
[1777137958999,36.1,77368.07,0.0,-0.89622,6e-05,13.86758]
[1777137964034,36.1,77367.89,0.0,-0.89622,6e-05,13.86697]
[1777137968062,36.11,77359.72,0.0,-0.89674,6e-05,13.8147]
[1777137973097,36.11,77360.11,0.0,-0.89671,6e-05,13.81823]
[1777137978131,36.11,77360.53,0.0,-0.89667,6e-05,13.82199]
[1777137983167,36.11,77362.12,0.0,-0.89656,6e-05,13.83336]
[1777137989209,36.11,77361.87,0.0,-0.89656,6e-05,13.83311]
[1777137994244,36.11,77358.25,0.0,-0.8968,6e-05,13.80739]
[1777137999280,36.12,77358.52,0.0,-0.89677,6e-05,13.81049]
[1777138006327,36.12,77360.47,0.0,-0.89663,6e-05,13.8248]
[1777138013714,36.12,77360.8,0.0,-0.89659,6e-05,13.82855]
[1777138021437,36.12,77361.86,0.0,-0.8965,6e-05,13.83721]
[1777138026468,36.13,77361.76,0.0,-0.8965,6e-05,13.83764]
[1777138031502,36.13,77362.35,0.0,-0.89645,6e-05,13.84253]
[1777138036538,36.13,77363.15,0.0,-0.89639,6e-05,13.84873]
[1777138041572,36.13,77363.04,0.0,-0.89638,6e-05,13.84903]
[1777138048626,36.13,77363.13,0.0,-0.89636,6e-05,13.85102]
[1777138053995,36.14,77364.96,0.0,-0.89626,6e-05,13.86048]
[1777138059702,36.14,77365.45,0.0,-0.89621,6e-05,13.86454]
[1777138066753,36.14,77364.68,0.0,-0.89625,6e-05,13.86078]
[1777138072795,36.14,77364.67,0.0,-0.89624,6e-05,13.86177]
[1777138077830,36.14,77365.16,0.0,-0.8962,6e-05,13.86581]
[1777138082868,36.14,77364.86,0.0,-0.89621,6e-05,13.86471]
[1777138088910,36.14,77361.23,0.0,-0.89643,6e-05,13.84242]
[1777138094277,36.15,77362.12,0.0,-0.89636,6e-05,13.84939]
[1777138099990,36.15,77359.09,0.0,-0.89655,6e-05,13.83121]
[1777138105025,36.15,77357.83,0.0,-0.89661,6e-05,13.82435]
[1777138110059,36.15,77358.17,0.0,-0.89658,6e-05,13.82793]
[1777138117109,36.16,77358.23,0.0,-0.89658,6e-05,13.82675]
[1777138122164,36.16,77360.25,0.0,-0.89643,6e-05,13.84121]
[1777138123171,36.16,77354.16,0.0,-0.89682,6e-05,13.80223]
[1777138125186,36.16,77347.64,0.0,-0.89723,6e-05,13.76097]
[1777138130220,36.16,77344.14,0.0,-0.89744,6e-05,13.74006]
[1777138135254,36.17,77343.96,0.0,-0.89744,6e-05,13.74014]
[1777138139283,36.17,77333.08,0.0,-0.89813,6e-05,13.6713]
[1777138143312,36.17,77326.5,0.0,-0.89853,6e-05,13.63052]
[1777138146332,36.17,77320.96,0.0,-0.89888,6e-05,13.59583]
[1777138149355,36.17,77314.85,0.0,-0.89926,6e-05,13.55761]
[1777138153382,36.17,77308.8,0.0,-0.89962,6e-05,13.52034]
[1777138158417,36.18,77308.38,0.0,-0.89963,6e-05,13.51972]
[1777138164459,36.18,77308.54,0.0,-0.89959,6e-05,13.52329]
[1777138170501,36.19,77308.89,0.0,-0.89955,6e-05,13.52803]
[1777138175536,36.19,77309.3,0.0,-0.89952,6e-05,13.52921]
[1777138180571,36.19,77312.99,0.0,-0.89927,6e-05,13.55485]
[1777138190642,36.2,77312.88,0.0,-0.89924,6e-05,13.55783]
[1777138196684,36.2,77312.84,0.0,-0.89922,6e-05,13.55974]
[1777138201722,36.2,77311.2,0.0,-0.8993,6e-05,13.55096]
[1777138206754,36.21,77306.94,0.0,-0.89956,6e-05,13.52549]
[1777138207762,36.21,77315.2,0.0,-0.89903,6e-05,13.57873]
[1777138208770,36.21,77317.73,0.0,-0.89886,6e-05,13.59524]
[1777138213804,36.21,77315.36,0.0,-0.899,6e-05,13.58143]
[1777138218838,36.21,77310.34,0.0,-0.89931,6e-05,13.55069]
[1777138223874,36.21,77309.96,0.0,-0.89932,6e-05,13.54963]
[1777138228909,36.22,77308.86,0.0,-0.89937,6e-05,13.54389]
[1777138235284,36.22,77308.9,0.0,-0.89937,6e-05,13.54235]
[1777138240994,36.22,77310.1,0.0,-0.89929,6e-05,13.55116]
[1777138246030,36.22,77309.44,0.0,-0.89932,6e-05,13.54807]
[1777138252071,36.23,77308.94,0.0,-0.89933,6e-05,13.54693]
[1777138258113,36.23,77309.67,0.0,-0.89926,6e-05,13.55404]
[1777138263147,36.23,77309.77,0.0,-0.89923,6e-05,13.55676]
[1777138269189,36.24,77309.99,0.0,-0.89919,6e-05,13.56061]
[1777138274225,36.24,77309.76,0.0,-0.89918,6e-05,13.5615]
[1777138280267,36.25,77309.3,0.0,-0.89919,6e-05,13.56089]
[1777138285634,36.25,77308.05,0.0,-0.89925,6e-05,13.55482]
[1777138291344,36.25,77308.52,0.0,-0.89921,6e-05,13.55663]
[1777138297385,36.26,77308.12,0.0,-0.89922,6e-05,13.55643]
[1777138302425,36.26,77308.19,0.0,-0.89919,6e-05,13.55887]
[1777138307455,36.26,77309.8,0.0,-0.89907,6e-05,13.57111]
[1777138313498,36.27,77310.53,0.0,-0.899,6e-05,13.578]
[1777138318532,36.27,77311.13,0.0,-0.89894,6e-05,13.58362]
[1777138323569,36.27,77303.21,0.0,-0.89943,6e-05,13.53476]
[1777138324576,36.27,77301.92,0.0,-0.89951,6e-05,13.52695]
[1777138329610,36.28,77302.67,0.0,-0.89944,6e-05,13.53393]
[1777138334646,36.28,77303.04,0.0,-0.89939,6e-05,13.53845]
[1777138339680,36.28,77303.7,0.0,-0.89933,6e-05,13.54482]
[1777138344715,36.29,77303.96,0.0,-0.89929,6e-05,13.54863]
[1777138349750,36.29,77304.53,0.0,-0.89923,6e-05,13.55438]
[1777138354787,36.29,77304.69,0.0,-0.89922,6e-05,13.55404]
[1777138359831,36.3,77304.66,0.0,-0.8992,6e-05,13.556]
[1777138360830,36.3,77295.57,0.0,-0.89977,6e-05,13.49828]
[1777138361836,36.3,77284.84,0.0,-0.90045,6e-05,13.42994]
[1777138362844,36.3,77284.55,0.0,-0.90046,6e-05,13.42821]
[1777138366203,36.3,77277.3,0.0,-0.90092,6e-05,13.38249]
[1777138367886,36.3,77269.99,0.0,-0.90137,6e-05,13.33643]
[1777138368891,36.3,77269.79,0.0,-0.90138,6e-05,13.33542]
[1777138373931,36.3,77268.33,0.0,-0.90146,6e-05,13.32744]
[1777138378968,36.3,77265.08,0.0,-0.90165,6e-05,13.30809]
[1777138384000,36.3,77258.03,0.0,-0.90207,6e-05,13.26483]
[1777138385011,36.3,77246.84,0.0,-0.90276,6e-05,13.1944]
[1777138386342,36.31,77248.19,0.0,-0.90267,6e-05,13.20377]
[1777138392056,36.31,77246.31,0.0,-0.90276,6e-05,13.19406]
[1777138396412,36.31,77251.41,0.0,-0.90242,6e-05,13.22845]
[1777138403133,36.32,77253.88,0.0,-0.90225,6e-05,13.24651]
[1777138405147,36.32,77259.15,0.0,-0.90191,6e-05,13.28062]
[1777138411190,36.32,77259.67,0.0,-0.90188,6e-05,13.28251]
[1777138416553,36.32,77257.92,0.0,-0.90197,6e-05,13.27352]
[1777138422267,36.33,77246.81,0.0,-0.90263,6e-05,13.20576]
[1777138423273,36.33,77243.21,0.0,-0.90285,6e-05,13.18384]
[1777138428308,36.33,77248.89,0.0,-0.90247,6e-05,13.2223]
[1777138433352,36.34,77249.53,0.0,-0.90241,6e-05,13.22866]
[1777138438380,36.34,77252.61,0.0,-0.9022,6e-05,13.2499]
[1777138443417,36.34,77253.46,0.0,-0.90213,6e-05,13.25692]
[1777138448450,36.35,77253.58,0.0,-0.90209,6e-05,13.2608]
[1777138452480,36.35,77259.83,0.0,-0.90168,6e-05,13.30296]
[1777138455499,36.36,77268.33,0.0,-0.90113,6e-05,13.35856]
[1777138460535,36.36,77271.52,0.0,-0.9009,6e-05,13.38127]
[1777138465570,36.36,77271.01,0.0,-0.90091,6e-05,13.38045]
[1777138471620,36.37,77269.88,0.0,-0.90098,6e-05,13.37268]
[1777138476654,36.37,77268.1,0.0,-0.90106,6e-05,13.36383]
[1777138481691,36.38,77268.54,0.0,-0.90101,6e-05,13.36908]
[1777138486744,36.38,77268.75,0.0,-0.90097,6e-05,13.3733]
[1777138491801,36.38,77268.22,0.0,-0.90097,6e-05,13.37254]
[1777138496833,36.39,77269.9,0.0,-0.90084,6e-05,13.38557]
[1777138504889,36.4,77269.84,0.0,-0.9008,6e-05,13.38965]
[1777138509923,36.4,77270.82,0.0,-0.90071,6e-05,13.3989]
[1777138514959,36.4,77275.72,0.0,-0.90037,6e-05,13.43294]
[1777138515966,36.41,77282.62,0.0,-0.89994,6e-05,13.4773]
[1777138517262,36.41,77285.92,0.0,-0.89972,6e-05,13.49876]
[1777138523014,36.41,77291.79,0.0,-0.89933,6e-05,13.53873]
[1777138528050,36.41,77293.24,0.0,-0.89922,6e-05,13.54968]
[1777138533085,36.42,77294.27,0.0,-0.89916,6e-05,13.55398]
[1777138538119,36.42,77294.21,0.0,-0.89915,6e-05,13.55484]
[1777138543156,36.42,77293.12,0.0,-0.89921,6e-05,13.54923]
[1777138548191,36.42,77293.38,0.0,-0.89918,6e-05,13.55234]
[1777138553225,36.42,77294.14,0.0,-0.89911,6e-05,13.55871]
[1777138561280,36.43,77294.31,0.0,-0.89908,6e-05,13.56238]
[1777138563300,36.43,77288.44,0.0,-0.89944,6e-05,13.52573]
[1777138568331,36.43,77288.16,0.0,-0.89944,6e-05,13.52579]
[1777138573366,36.44,77287.48,0.0,-0.89947,6e-05,13.52315]
[1777138578401,36.44,77286.2,0.0,-0.89953,6e-05,13.51655]
[1777138583436,36.44,77286.07,0.0,-0.89952,6e-05,13.51716]
[1777138590486,36.44,77285.9,0.0,-0.89952,6e-05,13.51794]
[1777138596528,36.45,77290.63,0.0,-0.89922,6e-05,13.54612]
[1777138601563,36.45,77292.18,0.0,-0.89911,6e-05,13.55707]
[1777138606597,36.45,77293.98,0.0,-0.89899,6e-05,13.56957]
[1777138611634,36.45,77294.07,0.0,-0.89897,6e-05,13.57118]
[1777138616668,36.45,77296.38,0.0,-0.89882,6e-05,13.58686]
[1777138621702,36.45,77300.76,0.0,-0.89853,6e-05,13.61603]
[1777138626738,36.46,77302.63,0.0,-0.89839,6e-05,13.62937]
[1777138631772,36.46,77303.02,0.0,-0.89835,6e-05,13.6333]
[1777138635801,36.46,77308.13,0.0,-0.89802,6e-05,13.66688]
[1777138639829,36.46,77313.15,0.0,-0.89769,6e-05,13.69971]
[1777138644864,36.46,77314.17,0.0,-0.89762,6e-05,13.70712]
[1777138651913,36.47,77315.62,0.0,-0.89753,6e-05,13.71417]
[1777138658961,36.47,77316.6,0.0,-0.89746,6e-05,13.72176]
[1777138663997,36.47,77317.73,0.0,-0.89738,6e-05,13.72998]
[1777138669032,36.47,77317.69,0.0,-0.89737,6e-05,13.73074]
[1777138678384,36.47,77320.87,0.0,-0.89715,6e-05,13.75251]
[1777138685145,36.47,77320.52,0.0,-0.89717,6e-05,13.75057]
[1777138688456,36.47,77328.13,0.0,-0.89668,6e-05,13.79955]
[1777138689173,36.47,77328.13,0.0,-0.89668,6e-05,13.7997]
[1777138695213,36.48,77328.12,0.0,-0.89667,6e-05,13.80021]
[1777138702264,36.47,77327.1,0.0,-0.89674,6e-05,13.79355]
[1777138708596,36.47,77324.85,0.0,-0.89688,6e-05,13.77911]
[1777138714348,36.47,77324.66,0.0,-0.89692,6e-05,13.77438]
[1777138719383,36.47,77323.69,0.0,-0.89698,6e-05,13.76822]
[1777138728736,36.48,77323.44,0.0,-0.89699,6e-05,13.76736]
[1777138738807,36.48,77322.55,0.0,-0.89703,6e-05,13.76335]
[1777138744562,36.48,77321.84,0.0,-0.89706,6e-05,13.75968]
[1777138749594,36.48,77322.38,0.0,-0.89702,6e-05,13.764]
[1777138752615,36.48,77329.12,0.0,-0.89658,6e-05,13.80757]
[1777138757650,36.48,77325.93,0.0,-0.89678,6e-05,13.78768]
[1777138764699,36.48,77325.3,0.0,-0.89682,6e-05,13.78411]
[1777138769733,36.48,77323.37,0.0,-0.89694,6e-05,13.77199]
[1777138774769,36.48,77322.85,0.0,-0.89699,6e-05,13.76533]
[1777138777789,36.48,77317.41,0.0,-0.89734,6e-05,13.73073]
[1777138782825,36.49,77317.65,0.0,-0.89732,6e-05,13.73264]
[1777138787860,36.49,77317.93,0.0,-0.8973,6e-05,13.73472]
[1777138795916,36.49,77321.48,0.0,-0.89707,6e-05,13.75755]
[1777138802964,36.49,77322.47,0.0,-0.89701,6e-05,13.76388]
[1777138809302,36.49,77323.16,0.0,-0.89696,6e-05,13.76824]
[1777138816060,36.49,77324.01,0.0,-0.89691,6e-05,13.77355]
[1777138827139,36.49,77324.69,0.0,-0.89687,6e-05,13.77756]
[1777138832173,36.48,77323.95,0.0,-0.89694,6e-05,13.76914]
[1777138837208,36.48,77324.52,0.0,-0.89691,6e-05,13.77264]
[1777138846271,36.48,77324.81,0.0,-0.89689,6e-05,13.77421]
[1777138856339,36.48,77325.2,0.0,-0.89687,6e-05,13.77633]
[1777138861380,36.48,77325.55,0.0,-0.89685,6e-05,13.77835]
[1777138866415,36.48,77325.63,0.0,-0.89685,6e-05,13.77864]
[1777138873468,36.48,77325.71,0.0,-0.89685,6e-05,13.77885]
[1777138879836,36.48,77325.39,0.0,-0.89687,6e-05,13.77649]
[1777138887566,36.48,77325.41,0.0,-0.89687,6e-05,13.7763]
[1777138894623,36.48,77324.93,0.0,-0.89693,6e-05,13.76942]
[1777138899977,36.48,77324.97,0.0,-0.89693,6e-05,13.76944]
[1777138905731,36.48,77324.97,0.0,-0.89693,6e-05,13.76925]
[1777138910764,36.48,77326.12,0.0,-0.89686,6e-05,13.77635]
[1777138915799,36.48,77323.91,0.0,-0.897,6e-05,13.76196]
[1777138920834,36.48,77324.11,0.0,-0.89699,6e-05,13.76307]
[1777138925869,36.48,77324.41,0.0,-0.89697,6e-05,13.76482]
[1777138928891,36.48,77312.82,0.0,-0.89772,6e-05,13.6905]
[1777138933926,36.48,77315.14,0.0,-0.89757,6e-05,13.70489]
[1777138938962,36.48,77314.33,0.0,-0.89762,6e-05,13.69995]
[1777138943997,36.48,77316.84,0.0,-0.89746,6e-05,13.71657]
[1777138949031,36.48,77316.43,0.0,-0.89748,6e-05,13.71455]
[1777138954066,36.48,77315.29,0.0,-0.89757,6e-05,13.70449]
[1777138959101,36.48,77314.43,0.0,-0.89761,6e-05,13.69983]
[1777138966152,36.48,77314.25,0.0,-0.89761,6e-05,13.69995]
[1777138971186,36.49,77312.61,0.0,-0.8977,6e-05,13.69049]
[1777138976223,36.49,77312.73,0.0,-0.89769,6e-05,13.69232]
[1777138981257,36.49,77312.61,0.0,-0.89769,6e-05,13.69191]
[1777138986291,36.49,77312.41,0.0,-0.8977,6e-05,13.69101]
[1777138991327,36.49,77312.92,0.0,-0.89766,6e-05,13.69465]
[1777138996361,36.49,77312.46,0.0,-0.89769,6e-05,13.69213]
[1777139001397,36.49,77312.39,0.0,-0.89769,6e-05,13.69212]
[1777139007440,36.49,77312.35,0.0,-0.89768,6e-05,13.69241]
[1777139012475,36.49,77312.39,0.0,-0.8977,6e-05,13.68961]
[1777139017510,36.49,77313.43,0.0,-0.89763,6e-05,13.69671]
[1777139022545,36.49,77312.93,0.0,-0.89766,6e-05,13.69397]
[1777139027581,36.49,77312.62,0.0,-0.89767,6e-05,13.69247]
[1777139032615,36.5,77312.64,0.0,-0.89766,6e-05,13.69307]
[1777139038658,36.5,77312.61,0.0,-0.89766,6e-05,13.69391]
[1777139043692,36.5,77312.74,0.0,-0.89763,6e-05,13.69595]
[1777139048729,36.5,77312.47,0.0,-0.89764,6e-05,13.69542]
[1777139055776,36.5,77312.55,0.0,-0.89762,6e-05,13.697]
[1777139061103,36.5,77310.59,0.0,-0.89774,6e-05,13.68508]
[1777139066861,36.5,77310.31,0.0,-0.89776,6e-05,13.68379]
[1777139071892,36.51,77310.52,0.0,-0.89776,6e-05,13.68213]
[1777139078944,36.51,77310.35,0.0,-0.89776,6e-05,13.68187]
[1777139083976,36.51,77310.46,0.0,-0.89775,6e-05,13.68299]
[1777139084982,36.51,77303.53,0.0,-0.89819,6e-05,13.63893]
[1777139085989,36.51,77300.81,0.0,-0.89836,6e-05,13.62178]
[1777139091313,36.51,77300.55,0.0,-0.89837,6e-05,13.62125]
[1777139098073,36.51,77300.47,0.0,-0.89836,6e-05,13.62201]
[1777139103109,36.51,77299.67,0.0,-0.8984,6e-05,13.61786]
[1777139108143,36.51,77298.14,0.0,-0.89849,6e-05,13.60907]
[1777139115192,36.52,77298.54,0.0,-0.89845,6e-05,13.61291]
[1777139120228,36.52,77297.61,0.0,-0.8985,6e-05,13.60797]
[1777139125264,36.52,77299.19,0.0,-0.89839,6e-05,13.61906]
[1777139130300,36.52,77297.08,0.0,-0.89851,6e-05,13.60683]
[1777139135335,36.52,77297.9,0.0,-0.89846,6e-05,13.6098]
[1777139141378,36.53,77298.74,0.0,-0.8984,6e-05,13.6167]
[1777139151734,36.53,77299.39,0.0,-0.89833,6e-05,13.62332]
[1777139161805,36.53,77299.85,0.0,-0.89828,6e-05,13.62852]
[1777139167559,36.54,77300.42,0.0,-0.89823,6e-05,13.63338]
[1777139176624,36.54,77301.35,0.0,-0.89815,6e-05,13.64084]
[1777139181944,36.54,77301.19,0.0,-0.89815,6e-05,13.64062]
[1777139192026,36.54,77301.04,0.0,-0.89817,6e-05,13.63768]
[1777139202093,36.55,77301.18,0.0,-0.89815,6e-05,13.6402]
[1777139207841,36.55,77301.18,0.0,-0.89814,6e-05,13.6409]
[1777139212875,36.55,77301.18,0.0,-0.89813,6e-05,13.64159]
[1777139217911,36.55,77301.17,0.0,-0.89813,6e-05,13.64218]
[1777139223952,36.55,77300.87,0.0,-0.89814,6e-05,13.64106]
[1777139228987,36.55,77300.91,0.0,-0.89813,6e-05,13.64197]
[1777139234023,36.55,77300.32,0.0,-0.89816,6e-05,13.63888]
[1777139239071,36.55,77299.66,0.0,-0.89819,6e-05,13.63538]
[1777139246118,36.55,77300.1,0.0,-0.89815,6e-05,13.63913]
[1777139251153,36.56,77300.22,0.0,-0.89816,6e-05,13.63716]
[1777139262517,36.56,77300.64,0.0,-0.89812,6e-05,13.64126]
[1777139271294,36.56,77300.33,0.0,-0.89813,6e-05,13.64039]
[1777139278343,36.56,77300.15,0.0,-0.89813,6e-05,13.6401]
[1777139286399,36.56,77296.86,0.0,-0.89833,6e-05,13.62029]
[1777139291433,36.56,77295.99,0.0,-0.89838,6e-05,13.61545]
[1777139297478,36.57,77295.16,0.0,-0.89842,6e-05,13.611]
[1777139302511,36.57,77294.33,0.0,-0.89846,6e-05,13.60654]
[1777139307545,36.57,77293.86,0.0,-0.89849,6e-05,13.60446]
[1777139313587,36.57,77294.27,0.0,-0.89847,6e-05,13.60473]
[1777139318622,36.57,77293.68,0.0,-0.8985,6e-05,13.60201]
[1777139324665,36.57,77293.83,0.0,-0.89847,6e-05,13.60426]
[1777139329703,36.58,77293.37,0.0,-0.89849,6e-05,13.60246]
[1777139334734,36.58,77293.65,0.0,-0.89846,6e-05,13.60538]
[1777139339769,36.58,77298.3,0.0,-0.89815,6e-05,13.63643]
[1777139345812,36.58,77297.96,0.0,-0.89815,6e-05,13.63619]
[1777139349841,36.58,77291.2,0.0,-0.89857,6e-05,13.59435]
[1777139350847,36.59,77288.85,0.0,-0.89872,6e-05,13.57965]
[1777139356888,36.59,77286.78,0.0,-0.89883,6e-05,13.56803]
[1777139361924,36.59,77287.75,0.0,-0.89876,6e-05,13.57552]
[1777139365952,36.59,77282.05,0.0,-0.89911,6e-05,13.54045]
[1777139366959,36.59,77279.49,0.0,-0.89926,6e-05,13.52455]
[1777139371993,36.59,77276.2,0.0,-0.89948,6e-05,13.50193]
[1777139377028,36.6,77272.58,0.0,-0.89969,6e-05,13.48071]
[1777139382063,36.6,77270.15,0.0,-0.89982,6e-05,13.467]
[1777139383360,36.6,77260.28,0.0,-0.90043,6e-05,13.40496]
[1777139385084,36.6,77255.27,0.0,-0.90075,6e-05,13.37341]
[1777139387099,36.6,77253.86,0.0,-0.90083,6e-05,13.36473]
[1777139392134,36.6,77254.28,0.0,-0.9008,6e-05,13.36793]
[1777139398175,36.6,77256.53,0.0,-0.90065,6e-05,13.38357]
[1777139403500,36.61,77256.88,0.0,-0.90059,6e-05,13.38861]
[1777139411267,36.61,77255.73,0.0,-0.90065,6e-05,13.38303]
[1777139418315,36.61,77254.29,0.0,-0.90073,6e-05,13.37441]
[1777139423640,36.62,77252.69,0.0,-0.90081,6e-05,13.36687]
[1777139429392,36.62,77249.29,0.0,-0.90099,6e-05,13.34807]
[1777139434428,36.62,77248.98,0.0,-0.90103,6e-05,13.34311]
[1777139440470,36.62,77249.26,0.0,-0.90101,6e-05,13.34553]
[1777139446512,36.62,77248.88,0.0,-0.90103,6e-05,13.34348]
[1777139451551,36.62,77245.73,0.0,-0.90122,6e-05,13.3239]
[1777139453561,36.62,77233.79,0.0,-0.90195,6e-05,13.24926]
[1777139458596,36.63,77234.9,0.0,-0.90187,6e-05,13.2573]
[1777139463631,36.63,77236.87,0.0,-0.90174,6e-05,13.27079]
[1777139468669,36.63,77242.31,0.0,-0.90139,6e-05,13.30606]
[1777139473991,36.63,77244.07,0.0,-0.90127,6e-05,13.31816]
[1777139479743,36.63,77244.07,0.0,-0.90126,6e-05,13.31938]
[1777139481757,36.63,77249.57,0.0,-0.90092,6e-05,13.35441]
[1777139484778,36.63,77256.55,0.0,-0.90048,6e-05,13.39899]
[1777139486791,36.64,77255.69,0.0,-0.90053,6e-05,13.39384]
[1777139494850,36.64,77251.98,0.0,-0.90077,6e-05,13.36807]
[1777139502907,36.64,77249.49,0.0,-0.90091,6e-05,13.35352]
[1777139507941,36.64,77246.09,0.0,-0.90112,6e-05,13.33281]
[1777139514275,36.64,77244.11,0.0,-0.90123,6e-05,13.32116]
[1777139524346,36.64,77242.7,0.0,-0.9013,6e-05,13.31365]
[1777139530095,36.64,77239.91,0.0,-0.90147,6e-05,13.29694]
[1777139539159,36.65,77239.2,0.0,-0.90147,6e-05,13.29679]
[1777139544486,36.66,77237.66,0.0,-0.90152,6e-05,13.29106]
[1777139550236,36.66,77237.41,0.0,-0.90151,6e-05,13.29274]
[1777139558292,36.67,77237.42,0.0,-0.90148,6e-05,13.29447]
[1777139563326,36.68,77236.84,0.0,-0.90148,6e-05,13.29401]
[1777139569372,36.68,77236.67,0.0,-0.90145,6e-05,13.29672]
[1777139574696,36.69,77236.32,0.0,-0.90144,6e-05,13.29826]
[1777139584766,36.7,77235.86,0.0,-0.9014,6e-05,13.30152]
[1777139590520,36.7,77235.33,0.0,-0.9014,6e-05,13.30185]
[1777139596558,36.71,77236.4,0.0,-0.9013,6e-05,13.31213]
[1777139601593,36.71,77236.65,0.0,-0.90125,6e-05,13.31662]
[1777139606629,36.72,77236.35,0.0,-0.90124,6e-05,13.31763]
[1777139614685,36.73,77235.65,0.0,-0.90126,6e-05,13.31433]
[1777139619719,36.73,77235.19,0.0,-0.90126,6e-05,13.31428]
[1777139625061,36.74,77235.01,0.0,-0.90124,6e-05,13.31596]
[1777139635131,36.75,77234.59,0.0,-0.90121,6e-05,13.31889]
[1777139640868,36.75,77234.16,0.0,-0.9012,6e-05,13.31948]
[1777139645902,36.75,77233.72,0.0,-0.9012,6e-05,13.31943]
[1777139655972,36.76,77234.05,0.0,-0.90113,6e-05,13.32682]
[1777139656980,36.76,77226.54,0.0,-0.90159,6e-05,13.28014]
[1777139657987,36.76,77226.88,0.0,-0.90156,6e-05,13.28271]
[1777139664029,36.77,77227.49,0.0,-0.90151,6e-05,13.2884]
[1777139669065,36.77,77228.15,0.0,-0.90146,6e-05,13.29283]
[1777139675411,36.77,77229.28,0.0,-0.90141,6e-05,13.29686]
[1777139681149,36.77,77229.53,0.0,-0.90139,6e-05,13.29902]
[1777139686183,36.77,77232.98,0.0,-0.90117,6e-05,13.32127]
[1777139691218,36.77,77236.19,0.0,-0.90097,6e-05,13.34204]
[1777139696253,36.77,77240.8,0.0,-0.90067,6e-05,13.37158]
[1777139702296,36.77,77243.91,0.0,-0.90047,6e-05,13.3918]
[1777139707331,36.77,77246.62,0.0,-0.9003,6e-05,13.40936]
[1777139712368,36.78,77249.54,0.0,-0.90011,6e-05,13.42824]
[1777139717400,36.78,77250.35,0.0,-0.90006,6e-05,13.43384]
[1777139722436,36.78,77250.29,0.0,-0.90006,6e-05,13.43397]
[1777139725762,36.78,77246.96,0.0,-0.90026,6e-05,13.41359]
[1777139730492,36.78,77239.97,0.0,-0.90068,6e-05,13.37034]
[1777139735837,36.78,77233.43,0.0,-0.9011,6e-05,13.32718]
[1777139737541,36.78,77241.81,0.0,-0.90058,6e-05,13.37999]
[1777139738548,36.78,77245.0,0.0,-0.90038,6e-05,13.40019]
[1777139740567,36.78,77252.9,0.0,-0.89988,6e-05,13.45044]
[1777139742581,36.78,77255.57,0.0,-0.8997,6e-05,13.46804]
[1777139745902,36.79,77262.37,0.0,-0.89926,6e-05,13.51224]
[1777139751645,36.79,77260.44,0.0,-0.89937,6e-05,13.50143]
[1777139756680,36.79,77264.3,0.0,-0.89911,6e-05,13.52729]
[1777139761722,36.8,77264.71,0.0,-0.89906,6e-05,13.53221]
[1777139766042,36.8,77259.03,0.0,-0.8994,6e-05,13.49805]
[1777139771786,36.8,77261.05,0.0,-0.89925,6e-05,13.51347]
[1777139776821,36.81,77263.23,0.0,-0.89909,6e-05,13.5294]
[1777139781855,36.81,77259.31,0.0,-0.89931,6e-05,13.50683]
[1777139786892,36.81,77257.0,0.0,-0.89944,6e-05,13.49442]
[1777139791927,36.82,77258.82,0.0,-0.89932,6e-05,13.50452]
[1777139797970,36.82,77260.03,0.0,-0.89922,6e-05,13.51471]
[1777139803004,36.82,77259.36,0.0,-0.89924,6e-05,13.51263]
[1777139808042,36.83,77254.9,0.0,-0.8995,6e-05,13.4867]
[1777139814084,36.83,77252.34,0.0,-0.89963,6e-05,13.47314]
[1777139819119,36.83,77249.43,0.0,-0.89979,6e-05,13.45694]
[1777139821133,36.84,77242.9,0.0,-0.90019,6e-05,13.41663]
[1777139822140,36.84,77237.38,0.0,-0.90053,6e-05,13.38232]
[1777139823147,36.84,77236.7,0.0,-0.90057,6e-05,13.37844]
[1777139827175,36.84,77246.36,0.0,-0.89995,6e-05,13.44058]
[1777139829189,36.84,77249.11,0.0,-0.89978,6e-05,13.45848]
[1777139834221,36.84,77248.15,0.0,-0.89982,6e-05,13.45388]
[1777139836532,36.84,77236.74,0.0,-0.90053,6e-05,13.38286]
[1777139838251,36.84,77237.29,0.0,-0.90049,6e-05,13.38667]
[1777139843286,36.84,77232.64,0.0,-0.90077,6e-05,13.35765]
[1777139848323,36.84,77232.27,0.0,-0.9008,6e-05,13.3555]
[1777139853358,36.85,77231.41,0.0,-0.90087,6e-05,13.34675]
[1777139858393,36.85,77231.55,0.0,-0.90086,6e-05,13.34773]
[1777139863429,36.85,77230.33,0.0,-0.90093,6e-05,13.34019]
[1777139868464,36.85,77227.96,0.0,-0.90108,6e-05,13.32543]
[1777139873498,36.85,77227.09,0.0,-0.90113,6e-05,13.32017]
[1777139878538,36.85,77232.04,0.0,-0.90082,6e-05,13.35136]
[1777139882565,36.85,77239.64,0.0,-0.90034,6e-05,13.40011]
[1777139884578,36.85,77245.6,0.0,-0.89996,6e-05,13.43814]
[1777139889613,36.85,77251.09,0.0,-0.89961,6e-05,13.47397]
[1777139894649,36.85,77251.79,0.0,-0.89955,6e-05,13.47965]
[1777139899684,36.86,77253.92,0.0,-0.89941,6e-05,13.4943]
[1777139907028,36.86,77254.0,0.0,-0.89938,6e-05,13.49678]
[1777139917098,36.86,77251.0,0.0,-0.89957,6e-05,13.47674]
[1777139922849,36.86,77246.53,0.0,-0.89983,6e-05,13.44983]
[1777139927885,36.87,77243.2,0.0,-0.90003,6e-05,13.42963]
[1777139932920,36.86,77241.72,0.0,-0.90013,6e-05,13.41974]
[1777139937953,36.87,77243.91,0.0,-0.89998,6e-05,13.43458]
[1777139942989,36.87,77242.28,0.0,-0.90008,6e-05,13.42545]
[1777139948024,36.87,77240.47,0.0,-0.90018,6e-05,13.41521]
[1777139956086,36.87,77239.57,0.0,-0.90021,6e-05,13.4113]
[1777139961121,36.87,77238.11,0.0,-0.9003,6e-05,13.40307]
[1777139966155,36.88,77237.75,0.0,-0.9003,6e-05,13.40271]
[1777139972197,36.88,77237.62,0.0,-0.90031,6e-05,13.40035]
[1777139976225,36.88,77229.67,0.0,-0.9008,6e-05,13.35118]
[1777139977232,36.88,77220.87,0.0,-0.90134,6e-05,13.29618]
[1777139981264,36.88,77225.97,0.0,-0.90102,6e-05,13.32805]
[1777139985291,36.88,77231.06,0.0,-0.90071,6e-05,13.35983]
[1777139990324,36.88,77238.06,0.0,-0.90028,6e-05,13.40348]
[1777139993344,36.88,77243.71,0.0,-0.89993,6e-05,13.43865]
[1777139998380,36.88,77245.61,0.0,-0.89981,6e-05,13.45078]
[1777140002409,36.88,77227.35,0.0,-0.90093,6e-05,13.33707]
[1777140003415,36.88,77220.59,0.0,-0.90135,6e-05,13.2949]
[1777140004423,36.88,77218.9,0.0,-0.90145,6e-05,13.28448]
[1777140006437,36.88,77215.19,0.0,-0.90168,6e-05,13.26167]
[1777140009461,36.88,77222.73,0.0,-0.90121,6e-05,13.30926]
[1777140012482,36.88,77224.88,0.0,-0.90107,6e-05,13.32296]
[1777140017855,36.88,77229.34,0.0,-0.90079,6e-05,13.35122]
[1777140020538,36.88,77231.54,0.0,-0.90066,6e-05,13.36508]
[1777140025572,36.88,77230.6,0.0,-0.90072,6e-05,13.35923]
[1777140030608,36.88,77231.7,0.0,-0.90065,6e-05,13.36608]
[1777140035643,36.88,77232.53,0.0,-0.90062,6e-05,13.36772]
[1777140040677,36.88,77234.49,0.0,-0.9005,6e-05,13.37976]
[1777140045713,36.88,77234.86,0.0,-0.90048,6e-05,13.38178]
[1777140050751,36.88,77241.2,0.0,-0.90009,6e-05,13.42114]
[1777140053771,36.88,77244.32,0.0,-0.8999,6e-05,13.44068]
[1777140058807,36.88,77247.7,0.0,-0.89968,6e-05,13.46223]
[1777140063841,36.89,77246.21,0.0,-0.89977,6e-05,13.4538]
[1777140068207,36.89,77252.99,0.0,-0.89934,6e-05,13.49713]
[1777140069883,36.89,77255.19,0.0,-0.8992,6e-05,13.51125]
[1777140075927,36.89,77256.9,0.0,-0.89908,6e-05,13.5227]
[1777140080961,36.89,77265.71,0.0,-0.89852,6e-05,13.5788]
[1777140081967,36.89,77265.89,0.0,-0.89851,6e-05,13.58002]
[1777140087007,36.89,77275.76,0.0,-0.89788,6e-05,13.64266]
[1777140088348,36.89,77281.56,0.0,-0.89752,6e-05,13.67927]
[1777140094056,36.89,77281.25,0.0,-0.89756,6e-05,13.67354]
[1777140098418,36.89,77286.91,0.0,-0.89721,6e-05,13.70895]
[1777140101104,36.89,77289.78,0.0,-0.89703,6e-05,13.72682]
[1777140106138,36.89,77294.85,0.0,-0.89671,6e-05,13.75815]
[1777140111174,36.89,77297.02,0.0,-0.89659,6e-05,13.77086]
[1777140112181,36.89,77305.27,0.0,-0.89606,6e-05,13.82293]
[1777140113189,36.88,77307.2,0.0,-0.89594,6e-05,13.83489]
[1777140118223,36.88,77308.37,0.0,-0.89588,6e-05,13.84094]
[1777140123258,36.88,77311.06,0.0,-0.89572,6e-05,13.85652]
[1777140128293,36.88,77310.29,0.0,-0.89579,6e-05,13.85024]
[1777140130307,36.88,77305.88,0.0,-0.89608,6e-05,13.82158]
[1777140135343,36.87,77305.92,0.0,-0.89609,6e-05,13.82058]
[1777140140378,36.87,77304.92,0.0,-0.89617,6e-05,13.813]
[1777140145412,36.87,77304.01,0.0,-0.89624,6e-05,13.80602]
[1777140150447,36.87,77302.63,0.0,-0.89634,6e-05,13.79608]
[1777140155483,36.87,77301.94,0.0,-0.89641,6e-05,13.78712]
[1777140160518,36.87,77301.92,0.0,-0.89643,6e-05,13.78593]
[1777140165556,36.86,77302.03,0.0,-0.89643,6e-05,13.78556]
[1777140172606,36.86,77300.98,0.0,-0.89651,6e-05,13.77741]
[1777140177640,36.86,77299.73,0.0,-0.8966,6e-05,13.76846]
[1777140187710,36.86,77299.61,0.0,-0.89663,6e-05,13.76562]
[1777140192744,36.85,77298.85,0.0,-0.89669,6e-05,13.75976]
[1777140199125,36.85,77298.5,0.0,-0.89673,6e-05,13.7563]
[1777140205836,36.85,77298.93,0.0,-0.89671,6e-05,13.75757]
[1777140210870,36.85,77298.82,0.0,-0.89673,6e-05,13.7558]
[1777140215906,36.85,77298.46,0.0,-0.89679,6e-05,13.74895]
[1777140220940,36.84,77297.98,0.0,-0.89683,6e-05,13.74488]
[1777140226983,36.84,77297.4,0.0,-0.89688,6e-05,13.74003]
[1777140233025,36.84,77297.1,0.0,-0.89691,6e-05,13.73696]
[1777140238064,36.84,77296.76,0.0,-0.89694,6e-05,13.73385]
[1777140243095,36.84,77296.91,0.0,-0.89694,6e-05,13.73384]
[1777140249475,36.84,77296.61,0.0,-0.89697,6e-05,13.73062]
[1777140255178,36.83,77295.76,0.0,-0.89704,6e-05,13.72432]
[1777140260213,36.83,77296.57,0.0,-0.897,6e-05,13.72854]
[1777140263235,36.83,77306.91,0.0,-0.89634,6e-05,13.79352]
[1777140264242,36.83,77308.88,0.0,-0.89622,6e-05,13.80575]
[1777140266266,36.83,77315.42,0.0,-0.89581,6e-05,13.8467]
[1777140269622,36.83,77289.1,0.0,-0.8975,6e-05,13.67845]
[1777140271301,36.83,77280.65,0.0,-0.89806,6e-05,13.62144]
[1777140272298,36.83,77282.3,0.0,-0.89795,6e-05,13.63186]
[1777140274312,36.83,77287.87,0.0,-0.8976,6e-05,13.66706]
[1777140276326,36.83,77291.25,0.0,-0.89739,6e-05,13.68832]
[1777140279690,36.83,77297.84,0.0,-0.89697,6e-05,13.72969]
[1777140285389,36.83,77301.0,0.0,-0.89678,6e-05,13.74905]
[1777140290423,36.83,77293.21,0.0,-0.89728,6e-05,13.69906]
[1777140293445,36.82,77292.26,0.0,-0.89734,6e-05,13.69294]
[1777140298481,36.82,77294.87,0.0,-0.89718,6e-05,13.70939]
[1777140303516,36.82,77298.74,0.0,-0.89693,6e-05,13.73385]
[1777140308551,36.82,77301.65,0.0,-0.89675,6e-05,13.75222]
[1777140309558,36.82,77279.25,0.0,-0.89817,6e-05,13.61065]
[1777140311571,36.83,77274.12,0.0,-0.89848,6e-05,13.57869]
[1777140316607,36.83,77275.39,0.0,-0.89839,6e-05,13.58767]
[1777140321641,36.83,77275.19,0.0,-0.8984,6e-05,13.58726]
[1777140326677,36.83,77275.2,0.0,-0.89839,6e-05,13.58798]
[1777140331711,36.83,77275.47,0.0,-0.89839,6e-05,13.58671]
[1777140336747,36.83,77275.16,0.0,-0.89841,6e-05,13.58519]
[1777140341783,36.83,77274.94,0.0,-0.89842,6e-05,13.58419]
[1777140346817,36.83,77266.25,0.0,-0.89896,6e-05,13.52989]
[1777140348831,36.83,77260.12,0.0,-0.89934,6e-05,13.49095]
[1777140353867,36.83,77261.89,0.0,-0.89924,6e-05,13.50137]
[1777140358902,36.83,77262.59,0.0,-0.8992,6e-05,13.50512]
[1777140362928,36.83,77267.64,0.0,-0.89889,6e-05,13.53636]
[1777140367966,36.83,77267.54,0.0,-0.89891,6e-05,13.53502]
[1777140370322,36.83,77273.75,0.0,-0.89851,6e-05,13.57461]
[1777140379042,36.83,77274.04,0.0,-0.89848,6e-05,13.57804]
[1777140385087,36.83,77272.56,0.0,-0.89856,6e-05,13.56981]
[1777140390462,36.83,77267.82,0.0,-0.89885,6e-05,13.54091]
[1777140398181,36.84,77267.82,0.0,-0.89885,6e-05,13.53906]
[1777140400532,36.84,77258.24,0.0,-0.89945,6e-05,13.47919]
[1777140408252,36.84,77258.24,0.0,-0.89943,6e-05,13.48099]
[1777140413287,36.84,77256.56,0.0,-0.89952,6e-05,13.47159]
[1777140418321,36.84,77259.23,0.0,-0.89934,6e-05,13.48958]
[1777140423357,36.85,77260.7,0.0,-0.89924,6e-05,13.50002]
[1777140428392,36.85,77261.97,0.0,-0.89915,6e-05,13.5092]
[1777140433427,36.85,77260.79,0.0,-0.89921,6e-05,13.50298]
[1777140440822,36.85,77264.46,0.0,-0.89896,6e-05,13.52795]
[1777140447525,36.86,77269.88,0.0,-0.89861,6e-05,13.56347]
[1777140459608,36.86,77273.31,0.0,-0.89841,6e-05,13.5818]
[1777140464643,36.85,77270.87,0.0,-0.89857,6e-05,13.56561]
[1777140470686,36.86,77269.88,0.0,-0.89863,6e-05,13.55993]
[1777140475720,36.86,77270.74,0.0,-0.89858,6e-05,13.56529]
[1777140481103,36.86,77273.0,0.0,-0.89843,6e-05,13.57943]
[1777140486798,36.85,77271.83,0.0,-0.89852,6e-05,13.57105]
[1777140491834,36.85,77276.68,0.0,-0.89822,6e-05,13.60069]
[1777140492840,36.85,77275.34,0.0,-0.89831,6e-05,13.59197]
[1777140501244,36.85,77277.97,0.0,-0.89814,6e-05,13.60864]
[1777140507945,36.85,77278.18,0.0,-0.89813,6e-05,13.61027]
[1777140514993,36.85,77278.6,0.0,-0.89812,6e-05,13.60979]
[1777140521386,36.85,77280.58,0.0,-0.89799,6e-05,13.62248]
[1777140531456,36.85,77282.4,0.0,-0.89788,6e-05,13.63407]
[1777140537148,36.85,77282.17,0.0,-0.8979,6e-05,13.63147]
[1777140542203,36.85,77283.6,0.0,-0.89783,6e-05,13.6386]
[1777140547240,36.85,77283.64,0.0,-0.89785,6e-05,13.63701]
[1777140554289,36.84,77283.44,0.0,-0.89789,6e-05,13.6333]
[1777140560334,36.84,77281.6,0.0,-0.89802,6e-05,13.6197]
[1777140566375,36.84,77279.22,0.0,-0.89819,6e-05,13.60279]
[1777140571738,36.83,77278.15,0.0,-0.8983,6e-05,13.59056]
[1777140578460,36.83,77277.29,0.0,-0.89838,6e-05,13.58312]
[1777140583495,36.83,77276.46,0.0,-0.89845,6e-05,13.57622]
[1777140588530,36.82,77276.59,0.0,-0.89845,6e-05,13.57548]
[1777140596588,36.82,77276.34,0.0,-0.89849,6e-05,13.5715]
[1777140601949,36.82,77275.32,0.0,-0.89858,6e-05,13.56336]
[1777140607668,36.82,77269.8,0.0,-0.89893,6e-05,13.52834]
[1777140609678,36.82,77266.01,0.0,-0.89917,6e-05,13.50405]
[1777140614712,36.81,77265.45,0.0,-0.89921,6e-05,13.49967]
[1777140619749,36.81,77265.98,0.0,-0.89919,6e-05,13.50223]
[1777140627804,36.81,77266.04,0.0,-0.89919,6e-05,13.50141]
[1777140633847,36.81,77268.29,0.0,-0.89909,6e-05,13.51118]
[1777140638881,36.81,77268.24,0.0,-0.8991,6e-05,13.51005]
[1777140643917,36.81,77268.02,0.0,-0.89912,6e-05,13.50805]
[1777140648952,36.81,77267.99,0.0,-0.89912,6e-05,13.50727]
[1777140654994,36.81,77268.14,0.0,-0.89912,6e-05,13.50753]
[1777140660030,36.8,77268.25,0.0,-0.89912,6e-05,13.50768]
[1777140666075,36.8,77275.13,0.0,-0.89869,6e-05,13.55064]
[1777140672438,36.81,77274.28,0.0,-0.89873,6e-05,13.54641]
[1777140678163,36.81,77274.28,0.0,-0.89872,6e-05,13.54743]
[1777140682508,36.81,77284.9,0.0,-0.89805,6e-05,13.61521]
[1777140683195,36.81,77284.9,0.0,-0.89805,6e-05,13.61542]
[1777140688230,36.81,77285.9,0.0,-0.89797,6e-05,13.62267]
[1777140693265,36.81,77284.93,0.0,-0.89805,6e-05,13.61395]
[1777140698299,36.81,77280.67,0.0,-0.89831,6e-05,13.58735]
[1777140703334,36.81,77278.93,0.0,-0.89842,6e-05,13.57665]
[1777140708369,36.81,77278.74,0.0,-0.89843,6e-05,13.57566]
[1777140714411,36.81,77279.56,0.0,-0.89838,6e-05,13.58101]
[1777140719446,36.81,77282.99,0.0,-0.89816,6e-05,13.60275]
[1777140724482,36.81,77285.3,0.0,-0.89803,6e-05,13.61546]
[1777140729517,36.81,77285.81,0.0,-0.898,6e-05,13.61871]
[1777140737574,36.81,77286.27,0.0,-0.89797,6e-05,13.62181]
[1777140742933,36.81,77287.64,0.0,-0.89788,6e-05,13.63068]
[1777140748660,36.81,77287.67,0.0,-0.89789,6e-05,13.63011]
[1777140754699,36.81,77288.27,0.0,-0.89789,6e-05,13.62858]
[1777140759734,36.8,77288.59,0.0,-0.89788,6e-05,13.62917]
[1777140765777,36.8,77288.3,0.0,-0.89792,6e-05,13.62563]
[1777140770812,36.8,77288.82,0.0,-0.8979,6e-05,13.62743]
[1777140778867,36.8,77289.13,0.0,-0.89791,6e-05,13.6269]
[1777140787931,36.79,77290.16,0.0,-0.89787,6e-05,13.63053]
[1777140789948,36.79,77295.23,0.0,-0.89756,6e-05,13.66194]
[1777140794980,36.79,77293.66,0.0,-0.89766,6e-05,13.65158]
[1777140800017,36.79,77295.71,0.0,-0.89753,6e-05,13.66448]
[1777140807067,36.79,77296.29,0.0,-0.8975,6e-05,13.66786]
[1777140812101,36.79,77295.27,0.0,-0.89759,6e-05,13.65768]
[1777140815123,36.79,77288.66,0.0,-0.89801,6e-05,13.6158]
[1777140820158,36.79,77288.29,0.0,-0.89803,6e-05,13.61361]
[1777140823496,36.79,77281.86,0.0,-0.89843,6e-05,13.57308]
[1777140827209,36.79,77278.63,0.0,-0.89865,6e-05,13.55192]
[1777140830229,36.79,77272.75,0.0,-0.89902,6e-05,13.51408]
[1777140835265,36.78,77268.54,0.0,-0.8993,6e-05,13.48644]
[1777140840300,36.78,77268.3,0.0,-0.89932,6e-05,13.48388]
[1777140847348,36.78,77265.2,0.0,-0.89953,6e-05,13.46306]
[1777140853707,36.78,77266.3,0.0,-0.89947,6e-05,13.4689]
[1777140859435,36.78,77266.87,0.0,-0.89945,6e-05,13.47136]
[1777140860442,36.78,77272.58,0.0,-0.89909,6e-05,13.50715]
[1777140863777,36.78,77275.53,0.0,-0.89891,6e-05,13.52578]
[1777140869505,36.78,77277.58,0.0,-0.89877,6e-05,13.53946]
[1777140874539,36.78,77277.69,0.0,-0.8988,6e-05,13.53544]
[1777140879574,36.77,77278.73,0.0,-0.89875,6e-05,13.54086]
[1777140884610,36.77,77279.09,0.0,-0.89873,6e-05,13.542]
[1777140889646,36.77,77279.92,0.0,-0.89869,6e-05,13.54612]
[1777140894680,36.77,77280.82,0.0,-0.89865,6e-05,13.55068]
[1777140899715,36.77,77281.02,0.0,-0.89865,6e-05,13.55084]
[1777140905757,36.76,77277.33,0.0,-0.89889,6e-05,13.52626]
[1777140914132,36.76,77276.44,0.0,-0.89896,6e-05,13.52001]
[1777140924203,36.76,77276.95,0.0,-0.89892,6e-05,13.52364]
[1777140934272,36.76,77279.53,0.0,-0.89881,6e-05,13.53379]
[1777140943018,36.76,77281.23,0.0,-0.89869,6e-05,13.54533]
[1777140950067,36.76,77282.85,0.0,-0.89858,6e-05,13.55626]
[1777140960137,36.76,77283.12,0.0,-0.89856,6e-05,13.5589]
[1777140971214,36.76,77284.02,0.0,-0.89849,6e-05,13.56522]
[1777140985309,36.76,77286.29,0.0,-0.89839,6e-05,13.57539]
[1777140991355,36.76,77286.22,0.0,-0.89844,6e-05,13.56967]
[1777140996390,36.75,77284.53,0.0,-0.89856,6e-05,13.55756]
[1777141001424,36.75,77284.2,0.0,-0.89859,6e-05,13.55414]
[1777141006459,36.75,77290.01,0.0,-0.89824,6e-05,13.58989]
[1777141012502,36.75,77292.19,0.0,-0.89809,6e-05,13.60401]
[1777141017537,36.75,77295.4,0.0,-0.89789,6e-05,13.62459]
[1777141020558,36.75,77290.25,0.0,-0.89822,6e-05,13.59185]
[1777141025593,36.75,77285.41,0.0,-0.89852,6e-05,13.56146]
[1777141030627,36.75,77281.89,0.0,-0.89874,6e-05,13.53981]
[1777141035662,36.75,77283.65,0.0,-0.89862,6e-05,13.55151]
[1777141043719,36.75,77285.86,0.0,-0.89847,6e-05,13.56644]
[1777141049761,36.75,77286.8,0.0,-0.8984,6e-05,13.57315]
[1777141054795,36.76,77287.19,0.0,-0.89839,6e-05,13.57275]
[1777141063860,36.76,77286.8,0.0,-0.8984,6e-05,13.57154]
[1777141072922,36.76,77286.62,0.0,-0.8984,6e-05,13.57168]
[1777141078963,36.76,77284.62,0.0,-0.89852,6e-05,13.56]
[1777141085332,36.76,77284.83,0.0,-0.89849,6e-05,13.56245]
[1777141091048,36.76,77285.06,0.0,-0.89847,6e-05,13.56469]
[1777141099105,36.77,77284.9,0.0,-0.89847,6e-05,13.56492]
[1777141104146,36.77,77285.54,0.0,-0.89842,6e-05,13.56972]
[1777141109175,36.77,77285.61,0.0,-0.89841,6e-05,13.5709]
[1777141114214,36.77,77285.5,0.0,-0.89843,6e-05,13.56743]
[1777141119249,36.77,77285.74,0.0,-0.89841,6e-05,13.5697]
[1777141124283,36.77,77286.23,0.0,-0.89837,6e-05,13.57353]
[1777141129319,36.77,77286.17,0.0,-0.89837,6e-05,13.57387]
[1777141134354,36.78,77286.11,0.0,-0.89836,6e-05,13.57435]
[1777141139390,36.78,77285.95,0.0,-0.89836,6e-05,13.57405]
[1777141145751,36.78,77286.56,0.0,-0.89832,6e-05,13.57873]
[1777141151474,36.78,77286.13,0.0,-0.89834,6e-05,13.57682]
[1777141156509,36.78,77286.11,0.0,-0.89833,6e-05,13.57737]
[1777141161544,36.78,77286.88,0.0,-0.89827,6e-05,13.5829]
[1777141168593,36.78,77286.47,0.0,-0.89829,6e-05,13.58119]
[1777141173627,36.78,77286.73,0.0,-0.89829,6e-05,13.57995]
[1777141178662,36.78,77286.56,0.0,-0.89829,6e-05,13.57953]
[1777141184705,36.79,77286.46,0.0,-0.89829,6e-05,13.57968]
[1777141189740,36.79,77286.32,0.0,-0.8983,6e-05,13.57944]
[1777141196105,36.79,77286.25,0.0,-0.89829,6e-05,13.57978]
[1777141201825,36.79,77286.61,0.0,-0.89826,6e-05,13.58281]
[1777141206860,36.79,77286.62,0.0,-0.89825,6e-05,13.58349]
[1777141211901,36.79,77286.52,0.0,-0.89825,6e-05,13.58346]
[1777141216930,36.79,77286.25,0.0,-0.89827,6e-05,13.58237]
[1777141222972,36.79,77286.41,0.0,-0.89825,6e-05,13.58411]
[1777141228008,36.79,77286.99,0.0,-0.8982,6e-05,13.58838]
[1777141234050,36.79,77287.21,0.0,-0.89822,6e-05,13.58587]
[1777141239087,36.79,77288.05,0.0,-0.89818,6e-05,13.58998]
[1777141246464,36.79,77288.35,0.0,-0.89817,6e-05,13.5902]
[1777141256534,36.79,77288.83,0.0,-0.89815,6e-05,13.59248]
[1777141262255,36.79,77289.14,0.0,-0.89813,6e-05,13.59509]
[1777141264269,36.79,77277.15,0.0,-0.89888,6e-05,13.51929]
[1777141265275,36.79,77274.47,0.0,-0.89905,6e-05,13.50227]
[1777141266605,36.79,77268.33,0.0,-0.89944,6e-05,13.46342]
[1777141273331,36.79,77267.42,0.0,-0.8995,6e-05,13.45753]
[1777141278366,36.79,77263.24,0.0,-0.89976,6e-05,13.43125]
[1777141283401,36.79,77266.78,0.0,-0.89954,6e-05,13.45371]
[1777141286421,36.79,77272.45,0.0,-0.89918,6e-05,13.48978]
[1777141291456,36.79,77276.22,0.0,-0.89895,6e-05,13.51088]
[1777141296816,36.79,77280.29,0.0,-0.89868,6e-05,13.53811]
[1777141302533,36.8,77281.78,0.0,-0.89857,6e-05,13.54898]
[1777141309582,36.8,77282.43,0.0,-0.89852,6e-05,13.55471]
[1777141316632,36.8,77279.29,0.0,-0.8987,6e-05,13.5365]
[1777141327032,36.8,77277.57,0.0,-0.89878,6e-05,13.52775]
[1777141331738,36.81,77281.81,0.0,-0.89851,6e-05,13.55542]
[1777141333752,36.81,77288.95,0.0,-0.89805,6e-05,13.60079]
[1777141339794,36.81,77290.24,0.0,-0.89797,6e-05,13.60945]
[1777141347173,36.81,77291.68,0.0,-0.89787,6e-05,13.61907]
[1777141352885,36.81,77284.89,0.0,-0.89832,6e-05,13.57307]
[1777141353891,36.81,77282.85,0.0,-0.89844,6e-05,13.56033]
[1777141358932,36.81,77283.36,0.0,-0.8984,6e-05,13.56439]
[1777141364973,36.81,77283.56,0.0,-0.89838,6e-05,13.56666]
[1777141370010,36.81,77284.51,0.0,-0.89832,6e-05,13.57314]
[1777141377382,36.81,77284.64,0.0,-0.89829,6e-05,13.57524]
[1777141387453,36.82,77285.22,0.0,-0.89824,6e-05,13.58076]
[1777141393171,36.82,77285.67,0.0,-0.8982,6e-05,13.58475]
[1777141398205,36.82,77289.92,0.0,-0.89792,6e-05,13.61244]
[1777141402235,36.82,77290.52,0.0,-0.89788,6e-05,13.61669]
[1777141407594,36.82,77290.36,0.0,-0.89788,6e-05,13.61621]
[1777141414322,36.82,77290.3,0.0,-0.89792,6e-05,13.6115]
[1777141422379,36.82,77290.31,0.0,-0.89791,6e-05,13.61191]
[1777141427734,36.82,77290.69,0.0,-0.89791,6e-05,13.61258]
[1777141437814,36.82,77290.51,0.0,-0.89794,6e-05,13.60927]
[1777141443525,36.81,77290.23,0.0,-0.89797,6e-05,13.60604]
[1777141450575,36.81,77290.25,0.0,-0.89799,6e-05,13.6041]
[1777141455611,36.81,77293.78,0.0,-0.89779,6e-05,13.62494]
[1777141458634,36.81,77296.04,0.0,-0.89764,6e-05,13.63932]
[1777141463666,36.81,77296.0,0.0,-0.89764,6e-05,13.63917]
[1777141469709,36.81,77293.85,0.0,-0.89778,6e-05,13.62555]
[1777141472731,36.81,77286.73,0.0,-0.89825,6e-05,13.57703]
[1777141473738,36.81,77281.25,0.0,-0.8986,6e-05,13.54258]
[1777141477771,36.81,77265.77,0.0,-0.89956,6e-05,13.44567]
[1777141482803,36.81,77268.52,0.0,-0.89938,6e-05,13.46402]
[1777141487838,36.81,77269.79,0.0,-0.89929,6e-05,13.47317]
[1777141492871,36.81,77275.34,0.0,-0.89893,6e-05,13.50917]
[1777141495892,36.82,77278.82,0.0,-0.89871,6e-05,13.53155]
[1777141500926,36.82,77278.66,0.0,-0.89871,6e-05,13.5311]
[1777141507975,36.82,77277.23,0.0,-0.89879,6e-05,13.52296]
[1777141513011,36.82,77280.51,0.0,-0.89858,6e-05,13.54412]
[1777141516031,36.82,77286.31,0.0,-0.89821,6e-05,13.5809]
[1777141522074,36.82,77285.37,0.0,-0.89827,6e-05,13.57503]
[1777141528445,36.82,77283.96,0.0,-0.89836,6e-05,13.56619]
[1777141534157,36.82,77282.31,0.0,-0.89849,6e-05,13.55234]
[1777141542213,36.82,77281.7,0.0,-0.89852,6e-05,13.54863]
[1777141547249,36.82,77280.88,0.0,-0.89857,6e-05,13.54353]
[1777141552284,36.82,77280.1,0.0,-0.89862,6e-05,13.53873]
[1777141558655,36.82,77279.82,0.0,-0.89864,6e-05,13.53711]
[1777141564367,36.82,77278.75,0.0,-0.8987,6e-05,13.53051]
[1777141569402,36.82,77279.29,0.0,-0.89867,6e-05,13.53405]
[1777141574438,36.82,77278.98,0.0,-0.89869,6e-05,13.53221]
[1777141581486,36.82,77278.86,0.0,-0.89869,6e-05,13.53163]
[1777141586523,36.82,77278.93,0.0,-0.89869,6e-05,13.53218]
[1777141591558,36.82,77280.15,0.0,-0.89863,6e-05,13.53646]
[1777141596591,36.82,77279.58,0.0,-0.89866,6e-05,13.53311]
[1777141603641,36.82,77279.54,0.0,-0.89866,6e-05,13.53335]
[1777141609007,36.82,77278.94,0.0,-0.8987,6e-05,13.52986]
[1777141615730,36.82,77278.65,0.0,-0.89871,6e-05,13.5284]
[1777141620760,36.82,77278.66,0.0,-0.89871,6e-05,13.52868]
[1777141625797,36.82,77279.28,0.0,-0.89867,6e-05,13.53277]
[1777141630831,36.82,77279.15,0.0,-0.89867,6e-05,13.53209]
[1777141638887,36.82,77279.24,0.0,-0.89867,6e-05,13.53283]
[1777141643929,36.82,77279.05,0.0,-0.89868,6e-05,13.53173]
[1777141648958,36.82,77281.97,0.0,-0.89849,6e-05,13.55014]
[1777141653994,36.82,77281.31,0.0,-0.89856,6e-05,13.54234]
[1777141659030,36.82,77281.46,0.0,-0.89855,6e-05,13.54318]
[1777141664071,36.82,77281.68,0.0,-0.89854,6e-05,13.54443]
[1777141669101,36.82,77281.91,0.0,-0.89853,6e-05,13.54566]
[1777141674136,36.82,77282.23,0.0,-0.89851,6e-05,13.54743]
[1777141679170,36.82,77282.68,0.0,-0.89848,6e-05,13.55002]
[1777141684206,36.82,77283.2,0.0,-0.89845,6e-05,13.55305]
[1777141689572,36.82,77286.66,0.0,-0.89824,6e-05,13.5746]
[1777141695283,36.82,77289.13,0.0,-0.89808,6e-05,13.5898]
[1777141700336,36.82,77291.21,0.0,-0.89796,6e-05,13.6026]
[1777141705355,36.82,77291.71,0.0,-0.89793,6e-05,13.60542]
[1777141710392,36.82,77293.09,0.0,-0.89784,6e-05,13.61381]
[1777141717441,36.82,77291.76,0.0,-0.89796,6e-05,13.60153]
[1777141724490,36.82,77293.1,0.0,-0.89787,6e-05,13.60967]
[1777141729852,36.82,77296.15,0.0,-0.89768,6e-05,13.62871]
[1777141734560,36.82,77302.06,0.0,-0.89731,6e-05,13.66569]
[1777141739922,36.82,77296.07,0.0,-0.8977,6e-05,13.62721]
[1777141745637,36.82,77295.76,0.0,-0.89772,6e-05,13.62478]
[1777141750673,36.81,77295.31,0.0,-0.89775,6e-05,13.62157]
[1777141755708,36.81,77292.49,0.0,-0.89794,6e-05,13.60339]
[1777141760742,36.81,77293.39,0.0,-0.89788,6e-05,13.60881]
[1777141765778,36.81,77294.29,0.0,-0.89783,6e-05,13.61422]
[1777141773834,36.81,77294.56,0.0,-0.89784,6e-05,13.61179]
[1777141778868,36.81,77302.93,0.0,-0.89731,6e-05,13.66433]
[1777141780202,36.81,77307.69,0.0,-0.89701,6e-05,13.69413]
[1777141785918,36.81,77308.37,0.0,-0.89698,6e-05,13.69745]
[1777141790953,36.81,77309.17,0.0,-0.89694,6e-05,13.70158]
[1777141795988,36.81,77312.21,0.0,-0.89675,6e-05,13.71993]
[1777141801028,36.81,77309.79,0.0,-0.89692,6e-05,13.70374]
[1777141806060,36.8,77310.89,0.0,-0.89686,6e-05,13.70994]
[1777141811094,36.8,77312.92,0.0,-0.89673,6e-05,13.72198]
[1777141817136,36.8,77315.41,0.0,-0.89659,6e-05,13.73667]
[1777141828215,36.8,77314.66,0.0,-0.89666,6e-05,13.72984]
[1777141831235,36.8,77309.38,0.0,-0.89702,6e-05,13.69228]
[1777141836271,36.8,77309.52,0.0,-0.89702,6e-05,13.69235]
[1777141843321,36.79,77309.09,0.0,-0.89706,6e-05,13.68875]
[1777141848354,36.79,77314.08,0.0,-0.89675,6e-05,13.71974]
[1777141855403,36.79,77318.89,0.0,-0.89645,6e-05,13.74894]
[1777141860763,36.79,77329.21,0.0,-0.8958,6e-05,13.81347]
[1777141862451,36.79,77323.39,0.0,-0.89618,6e-05,13.77613]
[1777141865473,36.79,77317.79,0.0,-0.89654,6e-05,13.74041]
[1777141870833,36.79,77317.6,0.0,-0.89656,6e-05,13.73814]
[1777141876553,36.78,77317.09,0.0,-0.89661,6e-05,13.73361]
[1777141881589,36.78,77316.86,0.0,-0.89663,6e-05,13.73109]
[1777141888638,36.78,77316.23,0.0,-0.89669,6e-05,13.72565]
[1777141893673,36.78,77316.25,0.0,-0.89672,6e-05,13.72124]
[1777141898707,36.78,77315.94,0.0,-0.89675,6e-05,13.71829]
[1777141903743,36.78,77315.88,0.0,-0.89676,6e-05,13.71697]
[1777141905757,36.77,77342.32,0.0,-0.89507,6e-05,13.88452]
[1777141906768,36.77,77351.33,0.0,-0.89449,6e-05,13.94202]
[1777141907772,36.77,77352.19,0.0,-0.89443,6e-05,13.94715]
[1777141912806,36.77,77344.43,0.0,-0.89496,6e-05,13.89576]
[1777141917841,36.77,77343.51,0.0,-0.89503,6e-05,13.8883]
[1777141922877,36.77,77343.6,0.0,-0.89504,6e-05,13.88724]
[1777141925898,36.76,77350.42,0.0,-0.89461,6e-05,13.9297]
[1777141931253,36.76,77350.09,0.0,-0.89466,6e-05,13.92549]
[1777141936974,36.76,77348.65,0.0,-0.89478,6e-05,13.91375]
[1777141942011,36.75,77344.02,0.0,-0.8951,6e-05,13.88213]
[1777141947047,36.75,77341.83,0.0,-0.89526,6e-05,13.86626]
[1777141953087,36.75,77340.41,0.0,-0.8954,6e-05,13.85153]
[1777141958123,36.74,77340.77,0.0,-0.89539,6e-05,13.85212]
[1777141963158,36.74,77340.27,0.0,-0.89544,6e-05,13.8473]
[1777141968193,36.74,77340.46,0.0,-0.89545,6e-05,13.84695]
[1777141973227,36.74,77344.14,0.0,-0.89522,6e-05,13.86881]
[1777141978263,36.73,77344.02,0.0,-0.89525,6e-05,13.86631]
[1777141988333,36.73,77343.38,0.0,-0.89533,6e-05,13.85877]
[1777141993367,36.72,77339.85,0.0,-0.89557,6e-05,13.83451]
[1777141998402,36.72,77341.84,0.0,-0.89546,6e-05,13.84565]
[1777142005452,36.72,77342.84,0.0,-0.89542,6e-05,13.84993]
[1777142011493,36.71,77344.21,0.0,-0.89537,6e-05,13.853]
[1777142019549,36.71,77344.34,0.0,-0.89539,6e-05,13.85143]
[1777142026599,36.71,77344.68,0.0,-0.89539,6e-05,13.85151]
[1777142031955,36.7,77345.72,0.0,-0.89534,6e-05,13.85665]
[1777142037677,36.7,77344.27,0.0,-0.89545,6e-05,13.84559]
[1777142042711,36.7,77344.07,0.0,-0.89548,6e-05,13.84291]
[1777142047746,36.7,77345.01,0.0,-0.89543,6e-05,13.8475]
[1777142052780,36.69,77345.64,0.0,-0.89541,6e-05,13.8501]
[1777142055802,36.69,77339.97,0.0,-0.89578,6e-05,13.81306]
[1777142056809,36.69,77340.98,0.0,-0.89572,6e-05,13.81928]
[1777142062167,36.69,77340.2,0.0,-0.89578,6e-05,13.81316]
[1777142068892,36.69,77340.3,0.0,-0.89579,6e-05,13.8123]
[1777142075944,36.69,77340.22,0.0,-0.89583,6e-05,13.80682]
[1777142080977,36.68,77340.02,0.0,-0.89586,6e-05,13.80459]
[1777142082310,36.68,77345.07,0.0,-0.89553,6e-05,13.83663]
[1777142087018,36.68,77345.59,0.0,-0.89551,6e-05,13.83881]
[1777142092385,36.68,77346.35,0.0,-0.89547,6e-05,13.84249]
[1777142098096,36.68,77347.69,0.0,-0.8954,6e-05,13.8496]
[1777142103131,36.68,77351.31,0.0,-0.89518,6e-05,13.87139]
[1777142110179,36.67,77351.48,0.0,-0.89519,6e-05,13.87054]
[1777142117229,36.67,77352.65,0.0,-0.89514,6e-05,13.87601]
[1777142122594,36.67,77351.25,0.0,-0.89524,6e-05,13.86537]
[1777142128307,36.66,77352.69,0.0,-0.89517,6e-05,13.87317]
[1777142133343,36.66,77352.85,0.0,-0.89519,6e-05,13.86923]
[1777142138377,36.66,77352.63,0.0,-0.89522,6e-05,13.86644]
[1777142144418,36.66,77352.52,0.0,-0.89525,6e-05,13.8641]
[1777142152478,36.65,77351.88,0.0,-0.89531,6e-05,13.85785]
[1777142158519,36.65,77356.75,0.0,-0.89501,6e-05,13.88731]
[1777142168586,36.65,77356.89,0.0,-0.89504,6e-05,13.88511]
[1777142174631,36.64,77356.62,0.0,-0.89507,6e-05,13.88128]
[1777142179666,36.64,77355.38,0.0,-0.89517,6e-05,13.87189]
[1777142184700,36.64,77353.93,0.0,-0.89528,6e-05,13.86119]
[1777142191750,36.63,77352.84,0.0,-0.89539,6e-05,13.84868]
[1777142196786,36.63,77353.86,0.0,-0.89534,6e-05,13.85376]
[1777142203156,36.63,77355.13,0.0,-0.89528,6e-05,13.86005]
[1777142208868,36.63,77356.49,0.0,-0.89521,6e-05,13.86673]
[1777142213226,36.62,77363.11,0.0,-0.8948,7e-05,13.90772]
[1777142216925,36.62,77364.32,0.0,-0.89473,7e-05,13.9139]
[1777142223297,36.62,77360.53,0.0,-0.89501,7e-05,13.88688]
[1777142225991,36.62,77349.85,0.0,-0.89571,6e-05,13.81782]
[1777142226997,36.62,77349.82,0.0,-0.89571,6e-05,13.81735]
[1777142232032,36.61,77346.49,0.0,-0.89594,6e-05,13.79463]
[1777142238074,36.61,77341.76,0.0,-0.89627,6e-05,13.76297]
[1777142243437,36.61,77342.6,0.0,-0.89622,6e-05,13.76726]
[1777142249151,36.61,77343.09,0.0,-0.8962,6e-05,13.76906]
[1777142255194,36.6,77343.1,0.0,-0.89624,6e-05,13.76425]
[1777142260228,36.6,77343.58,0.0,-0.89622,6e-05,13.76622]
[1777142265264,36.6,77339.77,0.0,-0.89648,6e-05,13.7409]
[1777142270299,36.6,77340.17,0.0,-0.89646,6e-05,13.74256]
[1777142273648,36.6,77332.23,0.0,-0.89698,6e-05,13.69139]
[1777142275336,36.6,77329.15,0.0,-0.89718,6e-05,13.6715]
[1777142278358,36.6,77326.8,0.0,-0.89733,6e-05,13.65638]
[1777142283718,36.6,77326.22,0.0,-0.89737,6e-05,13.65247]
[1777142289436,36.6,77331.27,0.0,-0.89705,6e-05,13.68447]
[1777142295477,36.6,77334.95,0.0,-0.89681,6e-05,13.70753]
[1777142300512,36.6,77338.05,0.0,-0.89662,6e-05,13.72695]
[1777142305547,36.6,77338.67,0.0,-0.89658,6e-05,13.73053]
[1777142310581,36.6,77339.84,0.0,-0.89651,6e-05,13.73767]
[1777142315617,36.59,77340.85,0.0,-0.89647,6e-05,13.74028]
[1777142323999,36.59,77341.83,0.0,-0.89641,6e-05,13.74603]
[1777142329715,36.59,77341.83,0.0,-0.89642,6e-05,13.74575]
[1777142334752,36.59,77344.61,0.0,-0.89624,6e-05,13.76324]
[1777142340797,36.59,77345.5,0.0,-0.89619,6e-05,13.76859]
[1777142345834,36.59,77347.45,0.0,-0.89606,6e-05,13.78082]
[1777142350862,36.59,77347.12,0.0,-0.89609,6e-05,13.77849]
[1777142356905,36.59,77343.52,0.0,-0.89632,6e-05,13.75545]
[1777142361942,36.59,77343.93,0.0,-0.89629,6e-05,13.75809]
[1777142366975,36.59,77343.97,0.0,-0.89629,6e-05,13.75833]
[1777142372010,36.59,77342.91,0.0,-0.89638,6e-05,13.74803]
[1777142378052,36.59,77344.29,0.0,-0.89629,6e-05,13.7569]
[1777142383086,36.59,77344.58,0.0,-0.89627,6e-05,13.75878]
[1777142388121,36.59,77344.6,0.0,-0.89627,6e-05,13.75893]
[1777142393157,36.59,77341.2,0.0,-0.89649,6e-05,13.73728]
[1777142397184,36.59,77335.98,0.0,-0.89682,6e-05,13.70414]
[1777142402220,36.59,77332.05,0.0,-0.89707,6e-05,13.67935]
[1777142410307,36.59,77330.7,0.0,-0.89716,6e-05,13.67113]
[1777142415339,36.59,77329.85,0.0,-0.89721,6e-05,13.66594]
[1777142424702,36.59,77332.54,0.0,-0.89703,6e-05,13.68339]
[1777142431452,36.59,77334.11,0.0,-0.89695,6e-05,13.69005]
[1777142441518,36.59,77334.55,0.0,-0.89692,6e-05,13.69322]
[1777142451588,36.6,77336.53,0.0,-0.89679,6e-05,13.70627]
[1777142458639,36.6,77337.94,0.0,-0.89669,6e-05,13.71558]
[1777142463674,36.6,77342.29,0.0,-0.89641,6e-05,13.74348]
[1777142466697,36.6,77337.17,0.0,-0.89674,6e-05,13.71093]
[1777142471731,36.6,77334.07,0.0,-0.89694,6e-05,13.69108]
[1777142477772,36.6,77331.97,0.0,-0.89708,6e-05,13.6773]
[1777142482808,36.6,77330.96,0.0,-0.89715,6e-05,13.67052]
[1777142487843,36.59,77331.76,0.0,-0.8971,6e-05,13.67525]
[1777142493885,36.59,77330.52,0.0,-0.89721,6e-05,13.66328]
[1777142500935,36.59,77329.35,0.0,-0.89728,6e-05,13.65586]
[1777142507018,36.59,77326.92,0.0,-0.89744,6e-05,13.64081]
[1777142514062,36.6,77325.87,0.0,-0.8975,6e-05,13.63452]
[1777142519096,36.6,77325.43,0.0,-0.89752,6e-05,13.63198]
[1777142524145,36.6,77324.59,0.0,-0.89758,6e-05,13.62686]
[1777142529178,36.6,77324.84,0.0,-0.89756,6e-05,13.62867]
[1777142534214,36.6,77324.93,0.0,-0.89755,6e-05,13.62946]
[1777142539248,36.6,77324.93,0.0,-0.89755,6e-05,13.62968]
[1777142545558,36.6,77324.33,0.0,-0.89758,6e-05,13.62612]
[1777142551333,36.6,77324.5,0.0,-0.89759,6e-05,13.62391]
[1777142558382,36.6,77324.27,0.0,-0.8976,6e-05,13.62274]
[1777142563416,36.6,77323.59,0.0,-0.89764,6e-05,13.61861]
[1777142568453,36.6,77320.25,0.0,-0.89786,6e-05,13.59764]
[1777142571473,36.6,77314.64,0.0,-0.89821,6e-05,13.56205]
[1777142575769,36.6,77319.76,0.0,-0.89788,6e-05,13.59477]
[1777142581544,36.6,77320.09,0.0,-0.89786,6e-05,13.59759]
[1777142586579,36.6,77316.85,0.0,-0.89806,6e-05,13.57762]
[1777142591613,36.6,77311.92,0.0,-0.89836,6e-05,13.54705]
[1777142596663,36.6,77311.9,0.0,-0.89835,6e-05,13.54779]
[1777142603711,36.61,77312.57,0.0,-0.8983,6e-05,13.5532]
[1777142608747,36.61,77313.01,0.0,-0.89826,6e-05,13.5568]
[1777142616050,36.61,77311.84,0.0,-0.89835,6e-05,13.54695]
[1777142624859,36.61,77311.92,0.0,-0.89833,6e-05,13.5489]
[1777142629896,36.61,77312.04,0.0,-0.89832,6e-05,13.55]
[1777142636191,36.61,77312.1,0.0,-0.89831,6e-05,13.55043]
[1777142641980,36.61,77312.06,0.0,-0.89832,6e-05,13.5502]
[1777142650035,36.61,77312.17,0.0,-0.89831,6e-05,13.55094]
[1777142657086,36.61,77312.08,0.0,-0.8983,6e-05,13.5513]
[1777142665141,36.61,77312.1,0.0,-0.8983,6e-05,13.55145]
[1777142670176,36.61,77310.63,0.0,-0.89839,6e-05,13.54242]
[1777142676472,36.61,77309.07,0.0,-0.89851,6e-05,13.5292]
[1777142682259,36.61,77309.66,0.0,-0.89847,6e-05,13.53316]
[1777142684276,36.62,77303.72,0.0,-0.89885,6e-05,13.49557]
[1777142685281,36.62,77301.76,0.0,-0.89897,6e-05,13.48324]
[1777142691322,36.62,77301.89,0.0,-0.89896,6e-05,13.48475]
[1777142694343,36.62,77295.37,0.0,-0.89937,6e-05,13.44388]
[1777142700386,36.62,77296.3,0.0,-0.8993,6e-05,13.45094]
[1777142705420,36.62,77294.8,0.0,-0.89938,6e-05,13.44258]
[1777142710457,36.62,77301.29,0.0,-0.89896,6e-05,13.48485]
[1777142712470,36.62,77306.24,0.0,-0.89864,6e-05,13.51655]
[1777142717504,36.62,77309.31,0.0,-0.89844,6e-05,13.53668]
[1777142722539,36.63,77314.33,0.0,-0.89811,6e-05,13.56914]
[1777142723547,36.63,77319.79,0.0,-0.89776,6e-05,13.6039]
[1777142724554,36.63,77320.29,0.0,-0.89773,6e-05,13.60711]
[1777142729588,36.63,77319.75,0.0,-0.89776,6e-05,13.60383]
[1777142734623,36.63,77324.21,0.0,-0.8975,6e-05,13.62869]
[1777142739658,36.63,77324.32,0.0,-0.8975,6e-05,13.62917]
[1777142746963,36.62,77326.13,0.0,-0.89739,6e-05,13.64009]
[1777142752750,36.62,77325.24,0.0,-0.89745,6e-05,13.63384]
[1777142757790,36.62,77330.24,0.0,-0.89713,6e-05,13.66519]
[1777142762825,36.62,77331.11,0.0,-0.89709,6e-05,13.67002]
[1777142767861,36.62,77332.02,0.0,-0.89703,6e-05,13.67578]
[1777142772896,36.62,77332.73,0.0,-0.89698,6e-05,13.68021]
[1777142777929,36.62,77330.13,0.0,-0.89715,6e-05,13.66311]
[1777142780952,36.62,77324.25,0.0,-0.89754,6e-05,13.62516]
[1777142785985,36.62,77320.34,0.0,-0.89779,6e-05,13.60004]
[1777142791022,36.62,77320.16,0.0,-0.89783,6e-05,13.59516]
[1777142797312,36.62,77320.48,0.0,-0.89781,6e-05,13.59688]
[1777142803111,36.62,77320.65,0.0,-0.8978,6e-05,13.59774]
[1777142808146,36.62,77320.7,0.0,-0.8978,6e-05,13.59787]
[1777142813180,36.62,77320.15,0.0,-0.89784,6e-05,13.59421]
[1777142818216,36.62,77320.31,0.0,-0.89783,6e-05,13.5951]
[1777142823252,36.62,77318.6,0.0,-0.89794,6e-05,13.58411]
[1777142832315,36.62,77319.46,0.0,-0.89788,6e-05,13.58951]
[1777142837350,36.62,77320.2,0.0,-0.89784,6e-05,13.59417]
[1777142843392,36.62,77317.5,0.0,-0.89801,6e-05,13.57708]
[1777142848427,36.62,77318.62,0.0,-0.89794,6e-05,13.58428]
[1777142853462,36.62,77318.63,0.0,-0.89796,6e-05,13.58088]
[1777142860511,36.62,77319.05,0.0,-0.89793,6e-05,13.58365]
[1777142866552,36.62,77319.85,0.0,-0.89788,6e-05,13.58879]
[1777142871587,36.62,77320.76,0.0,-0.89782,6e-05,13.59461]
[1777142876623,36.62,77321.63,0.0,-0.89776,6e-05,13.60012]
[1777142881658,36.62,77321.21,0.0,-0.89779,6e-05,13.59743]
[1777142886693,36.62,77321.8,0.0,-0.89775,6e-05,13.60112]
[1777142891729,36.62,77321.33,0.0,-0.89778,6e-05,13.59809]
[1777142898016,36.62,77321.52,0.0,-0.89777,6e-05,13.59925]
[1777142905830,36.62,77321.82,0.0,-0.89775,6e-05,13.6011]
[1777142910865,36.62,77322.51,0.0,-0.8977,6e-05,13.60616]
[1777142916906,36.62,77322.08,0.0,-0.89775,6e-05,13.60058]
[1777142921943,36.62,77322.31,0.0,-0.89772,6e-05,13.60275]
[1777142928227,36.62,77322.57,0.0,-0.8977,6e-05,13.60536]
[1777142934027,36.62,77322.72,0.0,-0.89768,6e-05,13.60699]
[1777142939062,36.62,77326.04,0.0,-0.89746,6e-05,13.62867]
[1777142944097,36.62,77330.17,0.0,-0.89719,6e-05,13.65536]
[1777142949131,36.63,77329.91,0.0,-0.89721,6e-05,13.65399]
[1777142954172,36.62,77334.56,0.0,-0.89691,6e-05,13.6833]
[1777142959202,36.62,77337.02,0.0,-0.89676,6e-05,13.69824]
[1777142964237,36.62,77338.07,0.0,-0.8967,6e-05,13.70421]
[1777142969273,36.62,77337.82,0.0,-0.89673,6e-05,13.70179]
[1777142978583,36.62,77338.79,0.0,-0.8967,6e-05,13.70338]
[1777142982364,36.62,77333.2,0.0,-0.89706,6e-05,13.66744]
[1777142984379,36.62,77328.97,0.0,-0.89733,6e-05,13.64038]
[1777142988406,36.62,77312.74,0.0,-0.89837,6e-05,13.53729]
[1777142990421,36.62,77309.12,0.0,-0.8986,6e-05,13.51449]
[1777142995454,36.62,77308.95,0.0,-0.8986,6e-05,13.51428]
[1777142997469,36.62,77302.66,0.0,-0.89899,6e-05,13.47477]
[1777142998723,36.62,77302.25,0.0,-0.89902,6e-05,13.47262]
[1777143004517,36.62,77302.2,0.0,-0.89901,6e-05,13.47347]
[1777143007540,36.62,77309.13,0.0,-0.89856,6e-05,13.51809]
[1777143008546,36.63,77309.47,0.0,-0.89853,6e-05,13.52064]
[1777143018613,36.63,77309.5,0.0,-0.89851,6e-05,13.52266]
[1777143028934,36.63,77309.41,0.0,-0.8985,6e-05,13.5238]
[1777143039006,36.63,77309.41,0.0,-0.89851,6e-05,13.52187]
[1777143049076,36.64,77309.92,0.0,-0.89846,6e-05,13.52704]
[1777143055898,36.64,77309.75,0.0,-0.89846,6e-05,13.52701]
[1777143060934,36.64,77309.5,0.0,-0.89846,6e-05,13.52633]
[1777143069216,36.64,77309.17,0.0,-0.89847,6e-05,13.52569]
[1777143079286,36.65,77309.21,0.0,-0.89845,6e-05,13.52773]
[1777143087117,36.65,77309.24,0.0,-0.89843,6e-05,13.52934]
[1777143091144,36.65,77301.89,0.0,-0.89891,6e-05,13.47987]
[1777143096179,36.65,77299.52,0.0,-0.89906,6e-05,13.46564]
[1777143105242,36.65,77301.31,0.0,-0.89892,6e-05,13.47926]
[1777143112290,36.66,77302.82,0.0,-0.89881,6e-05,13.49047]
[1777143117325,36.66,77302.83,0.0,-0.89879,6e-05,13.49165]
[1777143122361,36.66,77302.74,0.0,-0.89879,6e-05,13.4922]
[1777143129639,36.66,77302.78,0.0,-0.89877,6e-05,13.49403]
[1777143135451,36.66,77306.07,0.0,-0.89855,6e-05,13.5162]
[1777143140487,36.67,77307.45,0.0,-0.89845,6e-05,13.52587]
[1777143149779,36.67,77307.53,0.0,-0.89843,6e-05,13.52817]
[1777143155592,36.67,77309.21,0.0,-0.89833,6e-05,13.53617]
[1777143160627,36.67,77309.12,0.0,-0.89833,6e-05,13.53649]
[1777143166669,36.67,77309.14,0.0,-0.89832,6e-05,13.53787]
[1777143173718,36.68,77309.07,0.0,-0.89831,6e-05,13.53869]
[1777143180014,36.68,77309.13,0.0,-0.89829,6e-05,13.54016]
[1777143188823,36.68,77309.51,0.0,-0.89825,6e-05,13.54417]
[1777143200143,36.68,77310.2,0.0,-0.89819,6e-05,13.5504]
[1777143206950,36.69,77309.95,0.0,-0.89819,6e-05,13.55016]
[1777143211985,36.69,77309.98,0.0,-0.8982,6e-05,13.54747]
[1777143217024,36.69,77317.15,0.0,-0.89774,6e-05,13.59377]
[1777143218028,36.69,77316.87,0.0,-0.89776,6e-05,13.59208]
[1777143223066,36.69,77315.94,0.0,-0.89781,6e-05,13.58661]
[1777143230376,36.69,77317.34,0.0,-0.89772,6e-05,13.59582]
[1777143236155,36.69,77318.24,0.0,-0.89766,6e-05,13.60171]
[1777143237162,36.69,77317.78,0.0,-0.89769,6e-05,13.59877]
[1777143242197,36.69,77315.54,0.0,-0.89783,6e-05,13.58442]
[1777143249245,36.69,77313.58,0.0,-0.89796,6e-05,13.57191]
[1777143255287,36.69,77309.52,0.0,-0.89822,6e-05,13.54616]
[1777143260587,36.69,77305.88,0.0,-0.89845,6e-05,13.52312]
[1777143268380,36.69,77307.4,0.0,-0.89835,6e-05,13.53296]
[1777143275427,36.69,77309.09,0.0,-0.89826,6e-05,13.54037]
[1777143279456,36.69,77303.97,0.0,-0.89858,6e-05,13.50821]
[1777143284490,36.69,77301.41,0.0,-0.89874,6e-05,13.49268]
[1777143289530,36.69,77304.82,0.0,-0.89852,6e-05,13.51502]
[1777143294565,36.69,77293.31,0.0,-0.89924,6e-05,13.44284]
[1777143295571,36.69,77287.81,0.0,-0.89958,6e-05,13.40812]
[1777143296580,36.69,77288.97,0.0,-0.89951,6e-05,13.41575]
[1777143301614,36.7,77291.81,0.0,-0.89931,6e-05,13.43509]
[1777143302621,36.7,77296.85,0.0,-0.89899,6e-05,13.46718]
[1777143307655,36.7,77300.27,0.0,-0.89877,6e-05,13.48968]
[1777143312690,36.7,77293.93,0.0,-0.89916,6e-05,13.45053]
[1777143314706,36.7,77291.92,0.0,-0.89929,6e-05,13.43767]
[1777143320747,36.7,77291.48,0.0,-0.89932,6e-05,13.43451]
[1777143327798,36.7,77292.2,0.0,-0.89928,6e-05,13.4385]
[1777143335853,36.7,77293.21,0.0,-0.89923,6e-05,13.44208]
[1777143340893,36.7,77296.08,0.0,-0.89904,6e-05,13.46152]
[1777143345924,36.7,77296.06,0.0,-0.89903,6e-05,13.46261]
[1777143350958,36.71,77295.76,0.0,-0.89903,6e-05,13.4619]
[1777143361298,36.71,77295.77,0.0,-0.89901,6e-05,13.46425]
[1777143368078,36.71,77295.03,0.0,-0.89904,6e-05,13.46112]
[1777143376133,36.71,77294.82,0.0,-0.89904,6e-05,13.46152]
[1777143379155,36.72,77300.32,0.0,-0.89868,6e-05,13.49707]
[1777143384190,36.72,77302.92,0.0,-0.89851,6e-05,13.51406]
[1777143389224,36.72,77303.77,0.0,-0.89845,6e-05,13.52005]
[1777143399294,36.72,77303.88,0.0,-0.89845,6e-05,13.51849]
[1777143404330,36.72,77306.44,0.0,-0.89828,6e-05,13.53533]
[1777143411647,36.72,77306.63,0.0,-0.89826,6e-05,13.53743]
[1777143417421,36.72,77307.16,0.0,-0.89822,6e-05,13.54154]
[1777143428495,36.73,77307.73,0.0,-0.89817,6e-05,13.54661]
[1777143433533,36.73,77308.76,0.0,-0.8981,6e-05,13.55371]
[1777143438568,36.73,77310.61,0.0,-0.89797,6e-05,13.56584]
[1777143443603,36.73,77309.33,0.0,-0.89805,6e-05,13.55822]
[1777143448643,36.73,77309.9,0.0,-0.89801,6e-05,13.56236]
[1777143453677,36.73,77310.29,0.0,-0.898,6e-05,13.56192]
[1777143458713,36.73,77310.05,0.0,-0.89801,6e-05,13.56097]
[1777143461997,36.73,77303.42,0.0,-0.89843,6e-05,13.51941]
[1777143470796,36.73,77301.89,0.0,-0.89851,6e-05,13.51099]
[1777143475831,36.73,77300.26,0.0,-0.89861,6e-05,13.50134]
[1777143480866,36.74,77300.34,0.0,-0.8986,6e-05,13.50238]
[1777143485902,36.74,77299.32,0.0,-0.89866,6e-05,13.49646]
[1777143490937,36.74,77294.6,0.0,-0.89895,6e-05,13.46705]
[1777143495972,36.74,77294.67,0.0,-0.89894,6e-05,13.46819]
[1777143501007,36.74,77294.73,0.0,-0.89893,6e-05,13.46951]
[1777143507048,36.74,77298.65,0.0,-0.89867,6e-05,13.49517]
[1777143512099,36.74,77298.46,0.0,-0.8987,6e-05,13.49101]
[1777143518139,36.74,77298.23,0.0,-0.8987,6e-05,13.49066]
[1777143525188,36.75,77298.24,0.0,-0.89869,6e-05,13.49206]
[1777143532488,36.75,77298.64,0.0,-0.89865,6e-05,13.49561]
[1777143538299,36.75,77300.62,0.0,-0.89851,6e-05,13.50905]
[1777143546355,36.75,77301.08,0.0,-0.89847,6e-05,13.51309]
[1777143551390,36.75,77302.77,0.0,-0.89836,6e-05,13.52465]
[1777143556425,36.75,77305.21,0.0,-0.8982,6e-05,13.54067]
[1777143561459,36.75,77305.68,0.0,-0.89816,6e-05,13.54439]
[1777143567506,36.76,77306.83,0.0,-0.89808,6e-05,13.55262]
[1777143572768,36.76,77318.38,0.0,-0.89736,6e-05,13.62293]
[1777143573543,36.76,77318.38,0.0,-0.89736,6e-05,13.623]
[1777143576564,36.76,77318.45,0.0,-0.89735,6e-05,13.62355]
[1777143582838,36.76,77320.06,0.0,-0.89725,6e-05,13.63383]
[1777143588649,36.76,77321.49,0.0,-0.89716,6e-05,13.64282]
[1777143595700,36.76,77322.54,0.0,-0.89709,6e-05,13.64929]
[1777143596707,36.76,77300.85,0.0,-0.89847,6e-05,13.51191]
[1777143597714,36.76,77294.81,0.0,-0.89885,6e-05,13.47413]
[1777143598722,36.76,77287.47,0.0,-0.89931,6e-05,13.42812]
[1777143599729,36.76,77293.57,0.0,-0.89893,6e-05,13.4666]
[1777143600740,36.76,77295.15,0.0,-0.89882,6e-05,13.4768]
[1777143604764,36.76,77288.35,0.0,-0.89925,6e-05,13.43448]
[1777143607788,36.76,77283.62,0.0,-0.89955,6e-05,13.40439]
[1777143613051,36.76,77293.33,0.0,-0.89894,6e-05,13.46562]
[1777143613839,36.76,77293.33,0.0,-0.89893,6e-05,13.4658]
[1777143618868,36.76,77298.34,0.0,-0.89861,6e-05,13.49832]
[1777143624909,36.76,77302.41,0.0,-0.89834,6e-05,13.52476]
[1777143629944,36.76,77302.47,0.0,-0.89833,6e-05,13.52579]
[1777143635987,36.76,77302.48,0.0,-0.89835,6e-05,13.52302]
[1777143643263,36.77,77302.45,0.0,-0.89834,6e-05,13.52401]
[1777143649078,36.77,77300.4,0.0,-0.89846,6e-05,13.51206]
[1777143654112,36.77,77300.24,0.0,-0.89846,6e-05,13.51194]
[1777143659147,36.77,77300.45,0.0,-0.89844,6e-05,13.514]
[1777143664183,36.77,77301.01,0.0,-0.89839,6e-05,13.51865]
[1777143669218,36.77,77300.16,0.0,-0.89843,6e-05,13.51421]
[1777143674252,36.78,77300.16,0.0,-0.89842,6e-05,13.51509]
[1777143680295,36.78,77300.72,0.0,-0.89838,6e-05,13.51967]
[1777143685329,36.78,77300.65,0.0,-0.89837,6e-05,13.52022]
[1777143693618,36.78,77299.94,0.0,-0.89843,6e-05,13.51332]
[1777143699427,36.78,77300.35,0.0,-0.89839,6e-05,13.51687]
[1777143704463,36.78,77300.78,0.0,-0.89836,6e-05,13.52033]
[1777143710504,36.78,77300.58,0.0,-0.89836,6e-05,13.51996]
[1777143718561,36.79,77301.18,0.0,-0.89831,6e-05,13.52489]
[1777143723895,36.79,77301.29,0.0,-0.8983,6e-05,13.52628]
[1777143729642,36.79,77302.54,0.0,-0.89821,6e-05,13.53497]
[1777143735685,36.79,77299.53,0.0,-0.89839,6e-05,13.51674]
[1777143740720,36.79,77299.61,0.0,-0.89838,6e-05,13.51798]
[1777143745755,36.79,77299.8,0.0,-0.89836,6e-05,13.51994]
[1777143750790,36.79,77300.25,0.0,-0.89832,6e-05,13.52352]
[1777143756832,36.8,77300.75,0.0,-0.89831,6e-05,13.524]
[1777143761867,36.8,77302.25,0.0,-0.8982,6e-05,13.53417]
[1777143766901,36.8,77301.66,0.0,-0.89823,6e-05,13.5311]
[1777143769924,36.8,77296.3,0.0,-0.89857,6e-05,13.49766]
[1777143774957,36.8,77298.31,0.0,-0.89843,6e-05,13.51136]
[1777143784318,36.8,77298.54,0.0,-0.8984,6e-05,13.51413]
[1777143790066,36.8,77298.84,0.0,-0.89837,6e-05,13.517]
[1777143795102,36.81,77299.4,0.0,-0.89833,6e-05,13.52135]
[1777143800135,36.81,77299.53,0.0,-0.89831,6e-05,13.52295]
[1777143805171,36.81,77300.06,0.0,-0.89827,6e-05,13.52703]
[1777143810206,36.81,77302.24,0.0,-0.89813,6e-05,13.54146]
[1777143824305,36.81,77302.29,0.0,-0.89813,6e-05,13.54004]
[1777143834376,36.81,77302.32,0.0,-0.89812,6e-05,13.54129]
[1777143841429,36.81,77302.33,0.0,-0.89811,6e-05,13.54199]
[1777143846465,36.81,77302.43,0.0,-0.8981,6e-05,13.54293]
[1777143851499,36.82,77302.41,0.0,-0.8981,6e-05,13.54306]
[1777143858548,36.82,77303.39,0.0,-0.89803,6e-05,13.5495]
[1777143864878,36.82,77304.04,0.0,-0.89799,6e-05,13.55378]
[1777143871640,36.82,77306.43,0.0,-0.89786,6e-05,13.56535]
[1777143880702,36.82,77305.58,0.0,-0.89792,6e-05,13.55989]
[1777143887751,36.82,77304.96,0.0,-0.89796,6e-05,13.55591]
[1777143893794,36.82,77305.25,0.0,-0.89794,6e-05,13.55764]
[1777143898831,36.82,77294.39,0.0,-0.89863,6e-05,13.48898]
[1777143899837,36.82,77296.51,0.0,-0.89849,6e-05,13.50243]
[1777143905162,36.82,77300.53,0.0,-0.89824,6e-05,13.52804]
[1777143910918,36.82,77301.41,0.0,-0.89818,6e-05,13.53375]
[1777143919983,36.82,77303.3,0.0,-0.89806,6e-05,13.54571]
[1777143921997,36.82,77288.13,0.0,-0.89902,6e-05,13.45004]
[1777143923004,36.82,77280.27,0.0,-0.89951,6e-05,13.4007]
[1777143924011,36.82,77278.16,0.0,-0.89964,6e-05,13.38763]
[1777143929046,36.82,77275.06,0.0,-0.89983,6e-05,13.36921]
[1777143931062,36.82,77273.07,0.0,-0.89998,6e-05,13.35296]
[1777143936095,36.82,77270.74,0.0,-0.90013,6e-05,13.33799]
[1777143941131,36.82,77270.31,0.0,-0.90016,6e-05,13.33507]
[1777143948181,36.82,77270.25,0.0,-0.90016,6e-05,13.33446]
[1777143953217,36.82,77271.17,0.0,-0.90011,6e-05,13.34006]
[1777143958250,36.82,77271.61,0.0,-0.90008,6e-05,13.34255]
[1777143963285,36.82,77271.39,0.0,-0.9001,6e-05,13.34084]
[1777143968321,36.82,77271.89,0.0,-0.90007,6e-05,13.3436]
[1777143975672,36.81,77271.91,0.0,-0.90008,6e-05,13.34305]
[1777143983426,36.81,77271.33,0.0,-0.90012,6e-05,13.33874]
[1777143988460,36.81,77271.3,0.0,-0.90013,6e-05,13.33804]
[1777143992488,36.81,77277.62,0.0,-0.89975,6e-05,13.37413]
[1777143998530,36.81,77279.74,0.0,-0.89962,6e-05,13.38786]
[1777144003567,36.81,77281.14,0.0,-0.89954,6e-05,13.39589]
[1777144008602,36.81,77282.55,0.0,-0.89946,6e-05,13.40398]
[1777144013636,36.81,77283.51,0.0,-0.8994,6e-05,13.40923]
[1777144018735,36.81,77284.68,0.0,-0.89934,6e-05,13.4158]
[1777144024719,36.81,77285.19,0.0,-0.89932,6e-05,13.41805]
[1777144030760,36.8,77286.09,0.0,-0.89927,6e-05,13.42275]
[1777144036092,36.8,77286.31,0.0,-0.89926,6e-05,13.42334]
[1777144046162,36.8,77286.93,0.0,-0.89924,6e-05,13.42568]
[1777144051911,36.8,77286.55,0.0,-0.8993,6e-05,13.41884]
[1777144057954,36.8,77286.66,0.0,-0.8993,6e-05,13.41868]
[1777144063995,36.8,77286.61,0.0,-0.89931,6e-05,13.41756]
[1777144069031,36.8,77287.38,0.0,-0.89927,6e-05,13.42175]
[1777144075073,36.79,77287.42,0.0,-0.89927,6e-05,13.42121]
[1777144080108,36.79,77287.4,0.0,-0.89928,6e-05,13.42045]
[1777144085143,36.79,77287.42,0.0,-0.89929,6e-05,13.41995]
[1777144096538,36.79,77287.67,0.0,-0.89928,6e-05,13.4202]
[1777144106607,36.79,77288.36,0.0,-0.89925,6e-05,13.42337]
[1777144116677,36.79,77289.92,0.0,-0.89919,6e-05,13.42836]
[1777144126748,36.78,77289.68,0.0,-0.89922,6e-05,13.42576]
[1777144133501,36.78,77293.84,0.0,-0.89896,6e-05,13.45123]
[1777144142565,36.78,77293.42,0.0,-0.899,6e-05,13.44732]
[1777144149619,36.78,77292.47,0.0,-0.89907,6e-05,13.44025]
[1777144154654,36.78,77291.44,0.0,-0.89914,6e-05,13.43323]
[1777144159688,36.78,77295.49,0.0,-0.89889,6e-05,13.45813]
[1777144165732,36.78,77295.18,0.0,-0.8989,6e-05,13.45763]
[1777144175798,36.78,77295.44,0.0,-0.89888,6e-05,13.45777]
[1777144180836,36.78,77294.9,0.0,-0.89891,6e-05,13.45542]
[1777144185871,36.79,77295.56,0.0,-0.89886,6e-05,13.46063]
[1777144192920,36.79,77298.35,0.0,-0.89866,6e-05,13.47956]
[1777144197961,36.79,77298.55,0.0,-0.89864,6e-05,13.48174]
[1777144202990,36.79,77294.74,0.0,-0.89887,6e-05,13.45865]
[1777144208025,36.79,77293.83,0.0,-0.89892,6e-05,13.45395]
[1777144213060,36.79,77296.83,0.0,-0.89872,6e-05,13.47382]
[1777144218094,36.8,77298.82,0.0,-0.89859,6e-05,13.48718]
[1777144224137,36.8,77299.75,0.0,-0.89852,6e-05,13.49393]
[1777144229171,36.8,77302.82,0.0,-0.89832,6e-05,13.51414]
[1777144237523,36.8,77305.75,0.0,-0.89815,6e-05,13.5297]
[1777144242263,36.8,77311.6,0.0,-0.89777,6e-05,13.56716]
[1777144244279,36.8,77312.68,0.0,-0.8977,6e-05,13.57407]
[1777144249313,36.8,77310.61,0.0,-0.89783,6e-05,13.56123]
[1777144252334,36.8,77303.97,0.0,-0.89825,6e-05,13.51946]
[1777144254347,36.8,77299.91,0.0,-0.8985,6e-05,13.49411]
[1777144259383,36.8,77298.47,0.0,-0.89859,6e-05,13.48586]
[1777144267740,36.81,77298.73,0.0,-0.89856,6e-05,13.48888]
[1777144273480,36.81,77299.23,0.0,-0.89851,6e-05,13.49307]
[1777144278517,36.81,77299.17,0.0,-0.89851,6e-05,13.49358]
[1777144283555,36.81,77298.33,0.0,-0.89855,6e-05,13.48918]
[1777144288588,36.81,77297.96,0.0,-0.89858,6e-05,13.48668]
[1777144293624,36.81,77297.97,0.0,-0.89861,6e-05,13.48233]
[1777144298658,36.81,77298.14,0.0,-0.89861,6e-05,13.48255]
[1777144307723,36.8,77298.62,0.0,-0.89859,6e-05,13.48401]
[1777144312756,36.8,77292.54,0.0,-0.89899,6e-05,13.44484]
[1777144315787,36.8,77289.81,0.0,-0.89916,6e-05,13.42731]
[1777144320823,36.8,77290.45,0.0,-0.89913,6e-05,13.4309]
[1777144325858,36.8,77289.02,0.0,-0.89922,6e-05,13.42141]
[1777144328883,36.8,77304.31,0.0,-0.89825,6e-05,13.51801]
[1777144329890,36.8,77326.93,0.0,-0.8968,6e-05,13.66148]
[1777144331903,36.8,77324.11,0.0,-0.89698,6e-05,13.64381]
[1777144337946,36.8,77319.7,0.0,-0.89726,6e-05,13.61673]
[1777144340967,36.8,77313.15,0.0,-0.89767,6e-05,13.57544]
[1777144346001,36.8,77315.12,0.0,-0.89755,6e-05,13.58808]
[1777144352043,36.8,77310.44,0.0,-0.89786,6e-05,13.55518]
[1777144357081,36.8,77310.18,0.0,-0.89788,6e-05,13.55385]
[1777144362114,36.81,77309.69,0.0,-0.89791,6e-05,13.55101]
[1777144368450,36.81,77309.6,0.0,-0.89791,6e-05,13.5507]
[1777144377218,36.81,77309.1,0.0,-0.89794,6e-05,13.54787]
[1777144382253,36.81,77308.4,0.0,-0.89798,6e-05,13.54364]
[1777144387291,36.81,77306.58,0.0,-0.89809,6e-05,13.53236]
[1777144393331,36.81,77306.78,0.0,-0.89808,6e-05,13.53395]
[1777144398661,36.81,77306.23,0.0,-0.89811,6e-05,13.53075]
[1777144404408,36.81,77305.82,0.0,-0.89813,6e-05,13.52851]
[1777144409443,36.81,77304.88,0.0,-0.89819,6e-05,13.52289]
[1777144414477,36.81,77304.66,0.0,-0.89822,6e-05,13.51832]
[1777144419513,36.81,77303.2,0.0,-0.89831,6e-05,13.50949]
[1777144428871,36.81,77304.28,0.0,-0.89823,6e-05,13.51702]
[1777144436632,36.81,77304.69,0.0,-0.8982,6e-05,13.52019]
[1777144442677,36.81,77307.23,0.0,-0.89804,6e-05,13.53662]
[1777144447709,36.81,77307.22,0.0,-0.89803,6e-05,13.53685]
[1777144452747,36.81,77308.43,0.0,-0.89795,6e-05,13.54478]
[1777144459083,36.81,77308.44,0.0,-0.89795,6e-05,13.54522]
[1777144464831,36.81,77309.56,0.0,-0.89788,6e-05,13.55257]
[1777144471880,36.82,77309.65,0.0,-0.89789,6e-05,13.54996]
[1777144476915,36.82,77314.46,0.0,-0.89758,6e-05,13.5806]
[1777144483963,36.82,77313.56,0.0,-0.89764,6e-05,13.57493]
[1777144488998,36.82,77312.47,0.0,-0.89771,6e-05,13.56803]
[1777144494033,36.82,77312.93,0.0,-0.89768,6e-05,13.57087]
[1777144499069,36.82,77312.13,0.0,-0.89773,6e-05,13.56569]
[1777144504103,36.82,77312.36,0.0,-0.89772,6e-05,13.56701]
[1777144509139,36.82,77313.06,0.0,-0.89767,6e-05,13.57127]
[1777144514174,36.81,77311.58,0.0,-0.89777,6e-05,13.5617]
[1777144519505,36.81,77311.16,0.0,-0.8978,6e-05,13.55884]
[1777144524243,36.81,77305.72,0.0,-0.89815,6e-05,13.52431]
[1777144529579,36.81,77307.66,0.0,-0.89802,6e-05,13.53665]
[1777144535321,36.81,77308.38,0.0,-0.898,6e-05,13.53782]
[1777144544384,36.82,77308.78,0.0,-0.89797,6e-05,13.54068]
[1777144549721,36.82,77313.86,0.0,-0.89764,6e-05,13.57301]
[1777144559791,36.82,77314.36,0.0,-0.89761,6e-05,13.57671]
[1777144565531,36.82,77313.42,0.0,-0.89766,6e-05,13.57112]
[1777144574595,36.82,77313.41,0.0,-0.89766,6e-05,13.57161]
[1777144579931,36.82,77312.5,0.0,-0.89771,6e-05,13.56618]
[1777144585672,36.82,77310.86,0.0,-0.89781,6e-05,13.55624]
[1777144596746,36.82,77310.14,0.0,-0.89787,6e-05,13.54912]
[1777144602792,36.82,77310.83,0.0,-0.89782,6e-05,13.55402]
[1777144607826,36.82,77311.2,0.0,-0.89779,6e-05,13.55679]
[1777144617893,36.82,77311.26,0.0,-0.89778,6e-05,13.55797]
[1777144623938,36.82,77311.4,0.0,-0.89777,6e-05,13.55931]
[1777144630283,36.83,77311.25,0.0,-0.89777,6e-05,13.5589]
[1777144637029,36.83,77311.32,0.0,-0.89776,6e-05,13.55979]
[1777144642064,36.83,77310.82,0.0,-0.89779,6e-05,13.557]
[1777144647099,36.83,77309.5,0.0,-0.89787,6e-05,13.54905]
[1777144654148,36.83,77309.75,0.0,-0.89787,6e-05,13.54764]
[1777144660191,36.83,77309.95,0.0,-0.89785,6e-05,13.54937]
[1777144666231,36.83,77311.16,0.0,-0.89777,6e-05,13.55747]
[1777144674287,36.83,77311.94,0.0,-0.89772,6e-05,13.5628]
[1777144679323,36.83,77317.58,0.0,-0.89736,6e-05,13.59858]
[1777144684357,36.83,77317.78,0.0,-0.89735,6e-05,13.59972]
[1777144690744,36.83,77316.48,0.0,-0.89743,6e-05,13.59142]
[1777144696441,36.83,77317.35,0.0,-0.89737,6e-05,13.5969]
[1777144701477,36.83,77315.24,0.0,-0.89751,6e-05,13.5836]
[1777144710886,36.83,77314.86,0.0,-0.89753,6e-05,13.58143]
[1777144716581,36.83,77309.26,0.0,-0.89791,6e-05,13.54276]
[1777144725647,36.83,77310.05,0.0,-0.89785,6e-05,13.54842]
[1777144731032,36.83,77312.94,0.0,-0.89766,6e-05,13.56701]
[1777144737729,36.83,77314.07,0.0,-0.89759,6e-05,13.57443]
[1777144743770,36.83,77314.63,0.0,-0.89755,6e-05,13.57811]
[1777144751171,36.83,77315.16,0.0,-0.89752,6e-05,13.58148]
[1777144761241,36.83,77314.96,0.0,-0.89752,6e-05,13.58084]
[1777144766935,36.84,77315.89,0.0,-0.89746,6e-05,13.5875]
[1777144772976,36.84,77316.85,0.0,-0.89741,6e-05,13.59069]
[1777144778012,36.84,77317.02,0.0,-0.89739,6e-05,13.59227]
[1777144787076,36.84,77316.1,0.0,-0.89744,6e-05,13.58729]
[1777144792112,36.84,77315.67,0.0,-0.89747,6e-05,13.58501]
[1777144802181,36.84,77314.97,0.0,-0.8975,6e-05,13.58126]
[1777144807217,36.84,77314.35,0.0,-0.89754,6e-05,13.57759]
[1777144812252,36.84,77314.02,0.0,-0.89756,6e-05,13.57571]
[1777144816279,36.84,77305.37,0.0,-0.89811,6e-05,13.52119]
[1777144818294,36.84,77305.99,0.0,-0.89807,6e-05,13.52528]
[1777144823329,36.84,77305.97,0.0,-0.89807,6e-05,13.52564]
[1777144828365,36.84,77305.34,0.0,-0.8981,6e-05,13.5218]
[1777144833400,36.84,77301.26,0.0,-0.89838,6e-05,13.49296]
[1777144836420,36.84,77301.07,0.0,-0.89839,6e-05,13.49172]
[1777144841456,36.85,77302.04,0.0,-0.89832,6e-05,13.49894]
[1777144846491,36.85,77303.23,0.0,-0.89824,6e-05,13.50729]
[1777144851526,36.85,77303.49,0.0,-0.89821,6e-05,13.50965]
[1777144858574,36.85,77304.51,0.0,-0.89813,6e-05,13.51738]
[1777144868642,36.85,77305.31,0.0,-0.89806,6e-05,13.52428]
[1777144874686,36.86,77306.43,0.0,-0.89798,6e-05,13.5325]
[1777144880729,36.86,77306.87,0.0,-0.89795,6e-05,13.53555]
[1777144885763,36.86,77308.84,0.0,-0.89782,6e-05,13.5482]
[1777144890798,36.86,77308.81,0.0,-0.89782,6e-05,13.5482]
[1777144894830,36.86,77314.1,0.0,-0.89751,6e-05,13.57806]
[1777144899861,36.86,77316.32,0.0,-0.89737,6e-05,13.59201]
[1777144904896,36.86,77315.42,0.0,-0.89743,6e-05,13.58627]
[1777144912297,36.86,77315.78,0.0,-0.8974,6e-05,13.58857]
[1777144921010,36.86,77316.37,0.0,-0.89736,6e-05,13.59238]
[1777144928059,36.86,77316.08,0.0,-0.89738,6e-05,13.59068]
[1777144937122,36.86,77316.37,0.0,-0.89736,6e-05,13.59273]
[1777144942508,36.86,77316.55,0.0,-0.89735,6e-05,13.59403]
[1777144948199,36.86,77317.23,0.0,-0.8973,6e-05,13.59846]
[1777144953234,36.86,77320.49,0.0,-0.89712,6e-05,13.61563]
[1777144962648,36.86,77320.57,0.0,-0.89711,6e-05,13.61613]
[1777144968340,36.86,77320.7,0.0,-0.8971,6e-05,13.61697]
[1777144978406,36.86,77320.71,0.0,-0.8971,6e-05,13.61705]
[1777144988482,36.86,77320.14,0.0,-0.89714,6e-05,13.61349]
[1777144993515,36.86,77319.46,0.0,-0.89718,6e-05,13.60922]
[1777145002928,36.86,77319.42,0.0,-0.89718,6e-05,13.60904]
[1777145013651,36.86,77319.06,0.0,-0.89723,6e-05,13.60332]
[1777145019697,36.86,77318.7,0.0,-0.89725,6e-05,13.60112]
[1777145024733,36.86,77321.19,0.0,-0.89709,6e-05,13.6169]
[1777145033150,36.86,77322.95,0.0,-0.89697,6e-05,13.62847]
[1777145039837,36.86,77322.91,0.0,-0.89697,6e-05,13.62888]
[1777145044873,36.86,77326.02,0.0,-0.89677,6e-05,13.64895]
[1777145049907,36.86,77326.52,0.0,-0.89673,6e-05,13.65231]
[1777145054943,36.86,77327.47,0.0,-0.89667,6e-05,13.65853]
[1777145059977,36.86,77327.83,0.0,-0.89664,6e-05,13.66091]
[1777145065013,36.86,77328.07,0.0,-0.89663,6e-05,13.66254]
[1777145071057,36.86,77328.96,0.0,-0.89659,6e-05,13.66475]
[1777145073430,36.86,77335.38,0.0,-0.89618,6e-05,13.70543]
[1777145079110,36.86,77334.37,0.0,-0.89625,6e-05,13.69873]
[1777145088174,36.86,77333.03,0.0,-0.89635,6e-05,13.6885]
[1777145093570,36.86,77331.11,0.0,-0.89649,6e-05,13.67537]
[1777145099250,36.85,77330.03,0.0,-0.89657,6e-05,13.66747]
[1777145103642,36.85,77317.86,0.0,-0.89735,6e-05,13.58981]
[1777145104286,36.85,77317.86,0.0,-0.89735,6e-05,13.58974]
[1777145109321,36.85,77313.34,0.0,-0.89764,6e-05,13.56091]
[1777145115363,36.85,77313.98,0.0,-0.8976,6e-05,13.56477]
[1777145121404,36.85,77315.12,0.0,-0.89754,6e-05,13.57166]
[1777145126442,36.85,77315.53,0.0,-0.89751,6e-05,13.57404]
[1777145131481,36.85,77315.59,0.0,-0.89753,6e-05,13.57053]
[1777145136515,36.85,77315.49,0.0,-0.89754,6e-05,13.5697]
[1777145143923,36.85,77315.65,0.0,-0.89754,6e-05,13.57022]
[1777145149609,36.85,77316.35,0.0,-0.8975,6e-05,13.57441]
[1777145152629,36.85,77311.14,0.0,-0.89783,6e-05,13.54125]
[1777145154644,36.85,77311.61,0.0,-0.8978,6e-05,13.54422]
[1777145160687,36.85,77311.84,0.0,-0.89778,6e-05,13.54573]
[1777145165719,36.85,77311.72,0.0,-0.89779,6e-05,13.5452]
[1777145173776,36.85,77312.62,0.0,-0.89773,6e-05,13.55133]
[1777145179817,36.85,77314.39,0.0,-0.89761,6e-05,13.56311]
[1777145184855,36.85,77313.98,0.0,-0.89763,6e-05,13.56091]
[1777145194282,36.85,77311.47,0.0,-0.89781,6e-05,13.54213]
[1777145200965,36.85,77311.78,0.0,-0.89778,6e-05,13.54467]
[1777145206001,36.86,77310.83,0.0,-0.89784,6e-05,13.53906]
[1777145214422,36.86,77309.52,0.0,-0.89791,6e-05,13.53148]
[1777145223122,36.86,77308.68,0.0,-0.89796,6e-05,13.52688]
[1777145228157,36.86,77308.13,0.0,-0.89799,6e-05,13.52386]
[1777145233199,36.86,77308.21,0.0,-0.89798,6e-05,13.52482]
[1777145238229,36.86,77307.83,0.0,-0.898,6e-05,13.52287]
[1777145244632,36.86,77307.29,0.0,-0.89803,6e-05,13.51994]
[1777145254702,36.86,77307.5,0.0,-0.89803,6e-05,13.5184]
[1777145264774,36.86,77308.02,0.0,-0.89799,6e-05,13.52227]
[1777145270452,36.86,77307.7,0.0,-0.89801,6e-05,13.52046]
[1777145275487,36.86,77304.83,0.0,-0.89819,6e-05,13.50258]
[1777145280522,36.86,77304.65,0.0,-0.8982,6e-05,13.50171]
[1777145285556,36.86,77304.27,0.0,-0.89822,6e-05,13.49959]
[1777145290596,36.86,77303.92,0.0,-0.89824,6e-05,13.49766]
[1777145292606,36.86,77290.45,0.0,-0.89909,6e-05,13.41294]
[1777145293613,36.86,77286.52,0.0,-0.89934,6e-05,13.38804]
[1777145294988,36.86,77285.61,0.0,-0.8994,6e-05,13.38205]
[1777145300662,36.87,77286.61,0.0,-0.89933,6e-05,13.38916]
[1777145307711,36.87,77286.21,0.0,-0.89934,6e-05,13.3883]
[1777145315767,36.87,77284.36,0.0,-0.89949,6e-05,13.37247]
[1777145320801,36.87,77281.77,0.0,-0.89964,6e-05,13.35741]
[1777145331879,36.87,77279.69,0.0,-0.89974,6e-05,13.34697]
[1777145337921,36.88,77277.23,0.0,-0.89988,6e-05,13.33294]
[1777145340961,36.88,77271.9,0.0,-0.90021,6e-05,13.30025]
[1777145342961,36.88,77257.73,0.0,-0.90108,6e-05,13.21211]
[1777145344972,36.88,77249.91,0.0,-0.90157,6e-05,13.16323]
[1777145345981,36.88,77247.29,0.0,-0.90173,6e-05,13.14705]
[1777145351014,36.88,77247.18,0.0,-0.90173,6e-05,13.14715]
[1777145354036,36.88,77242.12,0.0,-0.90204,6e-05,13.11616]
[1777145358064,36.88,77240.24,0.0,-0.90214,6e-05,13.10541]
[1777145365481,36.88,77237.98,0.0,-0.90227,6e-05,13.09306]
[1777145372165,36.89,77237.19,0.0,-0.90232,6e-05,13.08638]
[1777145377201,36.89,77238.49,0.0,-0.90223,6e-05,13.0957]
[1777145382236,36.89,77241.95,0.0,-0.902,6e-05,13.11848]
[1777145389285,36.89,77243.81,0.0,-0.90187,6e-05,13.13178]
[1777145394329,36.9,77248.06,0.0,-0.90159,6e-05,13.15949]
[1777145399367,36.9,77250.38,0.0,-0.90144,6e-05,13.17518]
[1777145404400,36.9,77252.1,0.0,-0.90132,6e-05,13.18712]
[1777145409436,36.9,77250.26,0.0,-0.90142,6e-05,13.17689]
[1777145415831,36.9,77252.42,0.0,-0.90127,6e-05,13.19187]
[1777145422527,36.91,77254.75,0.0,-0.90111,6e-05,13.20812]
[1777145427565,36.91,77253.52,0.0,-0.90117,6e-05,13.20172]
[1777145432598,36.91,77254.95,0.0,-0.90109,6e-05,13.20839]
[1777145438639,36.91,77256.85,0.0,-0.90096,6e-05,13.22174]
[1777145443675,36.92,77257.43,0.0,-0.90091,6e-05,13.2268]
[1777145453744,36.92,77259.02,0.0,-0.90079,6e-05,13.2388]
[1777145462807,36.92,77255.64,0.0,-0.90097,6e-05,13.21992]
[1777145467842,36.93,77253.1,0.0,-0.90112,6e-05,13.20513]
[1777145476251,36.93,77251.16,0.0,-0.90123,6e-05,13.19463]
[1777145486974,36.93,77246.18,0.0,-0.90151,6e-05,13.16563]
[1777145492013,36.93,77243.96,0.0,-0.90166,6e-05,13.1493]
[1777145497044,36.93,77239.74,0.0,-0.90191,6e-05,13.12409]
[1777145502080,36.94,77236.75,0.0,-0.90209,6e-05,13.10665]
[1777145507115,36.94,77237.1,0.0,-0.90205,6e-05,13.11003]
[1777145512149,36.94,77236.03,0.0,-0.9021,6e-05,13.10479]
[1777145517186,36.94,77236.13,0.0,-0.90209,6e-05,13.10658]
[1777145522220,36.94,77235.49,0.0,-0.90211,6e-05,13.10374]
[1777145527255,36.95,77235.93,0.0,-0.90207,6e-05,13.10759]
[1777145532290,36.95,77235.26,0.0,-0.9021,6e-05,13.10452]
[1777145538332,36.95,77235.17,0.0,-0.9021,6e-05,13.10526]
[1777145546743,36.95,77234.91,0.0,-0.9021,6e-05,13.10526]
[1777145553436,36.96,77234.61,0.0,-0.90212,6e-05,13.10123]
[1777145559481,36.96,77234.59,0.0,-0.90211,6e-05,13.10241]
[1777145561493,36.96,77227.41,0.0,-0.90255,6e-05,13.05802]
[1777145566884,36.96,77232.72,0.0,-0.90221,6e-05,13.09227]
[1777145572572,36.96,77236.76,0.0,-0.90195,6e-05,13.1189]
[1777145577607,36.96,77239.33,0.0,-0.90178,6e-05,13.13618]
[1777145582642,36.97,77242.39,0.0,-0.90157,6e-05,13.15649]
[1777145587677,36.97,77243.34,0.0,-0.9015,6e-05,13.16365]
[1777145592711,36.97,77241.83,0.0,-0.90158,6e-05,13.1556]
[1777145597746,36.97,77242.89,0.0,-0.9015,6e-05,13.16381]
[1777145602782,36.98,77241.69,0.0,-0.90156,6e-05,13.15805]
[1777145607817,36.98,77237.9,0.0,-0.90177,6e-05,13.13629]
[1777145612852,36.98,77236.68,0.0,-0.90185,6e-05,13.12706]
[1777145617887,36.99,77236.69,0.0,-0.90183,6e-05,13.12897]
[1777145623929,36.99,77236.06,0.0,-0.90185,6e-05,13.12726]
[1777145629970,36.99,77235.29,0.0,-0.90187,6e-05,13.12465]
[1777145636012,37.0,77235.55,0.0,-0.90184,6e-05,13.12841]
[1777145641047,37.0,77234.65,0.0,-0.90187,6e-05,13.12456]
[1777145647090,37.0,77234.45,0.0,-0.90186,6e-05,13.1254]
[1777145652125,37.01,77234.67,0.0,-0.90183,6e-05,13.1285]
[1777145658167,37.01,77236.86,0.0,-0.90168,6e-05,13.14413]
[1777145668237,37.01,77236.58,0.0,-0.90166,6e-05,13.14554]
[1777145674279,37.02,77236.51,0.0,-0.90167,6e-05,13.14343]
[1777145679314,37.02,77235.42,0.0,-0.90172,6e-05,13.13818]
[1777145688376,37.02,77235.14,0.0,-0.90171,6e-05,13.13948]
[1777145695425,37.03,77235.09,0.0,-0.90169,6e-05,13.14124]
[1777145700461,37.03,77235.14,0.0,-0.90167,6e-05,13.143]
[1777145702475,37.03,77247.71,0.0,-0.90089,6e-05,13.22176]
[1777145703481,37.03,77247.9,0.0,-0.90087,6e-05,13.22311]
[1777145709524,37.03,77247.94,0.0,-0.90086,6e-05,13.22431]
[1777145714559,37.03,77245.13,0.0,-0.90103,6e-05,13.20759]
[1777145719594,37.04,77240.62,0.0,-0.9013,6e-05,13.18025]
[1777145720601,37.04,77235.16,0.0,-0.90164,6e-05,13.1465]
[1777145721608,37.04,77236.82,0.0,-0.90153,6e-05,13.15707]
[1777145726643,37.04,77238.64,0.0,-0.90141,6e-05,13.16963]
[1777145731678,37.04,77241.12,0.0,-0.90126,6e-05,13.18276]
[1777145736713,37.04,77244.19,0.0,-0.90106,6e-05,13.20307]
[1777145741749,37.04,77246.08,0.0,-0.90093,6e-05,13.21601]
[1777145748149,37.05,77247.75,0.0,-0.90081,6e-05,13.22783]
[1777145753832,37.05,77248.6,0.0,-0.90074,6e-05,13.2346]
[1777145758869,37.05,77249.89,0.0,-0.90065,6e-05,13.24387]
[1777145763904,37.05,77250.79,0.0,-0.90058,6e-05,13.2507]
[1777145768942,37.05,77251.41,0.0,-0.90053,6e-05,13.25579]
[1777145773977,37.06,77252.0,0.0,-0.90048,6e-05,13.26068]
[1777145781026,37.06,77252.15,0.0,-0.90046,6e-05,13.26332]
[1777145788429,37.06,77253.36,0.0,-0.90036,6e-05,13.27255]
[1777145797137,37.07,77254.26,0.0,-0.90031,6e-05,13.27674]
[1777145802173,37.07,77254.34,0.0,-0.90029,6e-05,13.27841]
[1777145807209,37.07,77254.98,0.0,-0.90024,6e-05,13.28355]
[1777145818285,37.07,77255.24,0.0,-0.9002,6e-05,13.28767]
[1777145823325,37.08,77255.65,0.0,-0.90016,6e-05,13.29132]
[1777145829366,37.08,77255.91,0.0,-0.90013,6e-05,13.29426]
[1777145836415,37.08,77256.81,0.0,-0.90006,6e-05,13.30137]
[1777145841450,37.08,77255.65,0.0,-0.90012,6e-05,13.29519]
[1777145846484,37.08,77255.23,0.0,-0.90014,6e-05,13.29362]
[1777145853534,37.09,77255.97,0.0,-0.9001,6e-05,13.29635]
[1777145858570,37.09,77254.86,0.0,-0.90015,6e-05,13.29049]
[1777145864611,37.09,77254.69,0.0,-0.90015,6e-05,13.2907]
[1777145869647,37.09,77254.18,0.0,-0.90017,6e-05,13.28857]
[1777145874682,37.09,77253.87,0.0,-0.90018,6e-05,13.28769]
[1777145880724,37.1,77253.77,0.0,-0.90018,6e-05,13.28831]
[1777145886767,37.1,77250.79,0.0,-0.90035,6e-05,13.27108]
[1777145891801,37.1,77248.57,0.0,-0.90047,6e-05,13.25841]
[1777145896835,37.1,77249.05,0.0,-0.90043,6e-05,13.26264]
[1777145901875,37.1,77248.44,0.0,-0.90046,6e-05,13.26009]
[1777145906909,37.11,77249.3,0.0,-0.90039,6e-05,13.26669]
[1777145911945,37.11,77249.29,0.0,-0.9004,6e-05,13.2643]
[1777145916979,37.11,77250.28,0.0,-0.90033,6e-05,13.27167]
[1777145922014,37.11,77250.58,0.0,-0.9003,6e-05,13.27473]
[1777145928056,37.11,77250.44,0.0,-0.90029,6e-05,13.27525]
[1777145935110,37.12,77248.69,0.0,-0.90038,6e-05,13.26592]
[1777145940146,37.12,77246.81,0.0,-0.90049,6e-05,13.25532]
[1777145947196,37.12,77245.01,0.0,-0.90059,6e-05,13.24558]
[1777145953240,37.12,77243.08,0.0,-0.90069,6e-05,13.2348]
[1777145958272,37.12,77239.35,0.0,-0.90091,6e-05,13.21261]
[1777145963307,37.13,77237.6,0.0,-0.90101,6e-05,13.20273]
[1777145968342,37.13,77233.58,0.0,-0.90125,6e-05,13.17878]
[1777145973377,37.13,77231.39,0.0,-0.9014,6e-05,13.16277]
[1777145978413,37.13,77231.16,0.0,-0.9014,6e-05,13.1625]
[1777145983448,37.13,77230.71,0.0,-0.90142,6e-05,13.16086]
[1777145989490,37.14,77228.28,0.0,-0.90155,6e-05,13.14732]
[1777145994525,37.14,77229.02,0.0,-0.90149,6e-05,13.1533]
[1777145999560,37.14,77228.96,0.0,-0.90148,6e-05,13.1543]
[1777146004595,37.14,77231.23,0.0,-0.90133,6e-05,13.16972]
[1777146009970,37.15,77230.93,0.0,-0.90133,6e-05,13.16928]
[1777146020041,37.15,77230.91,0.0,-0.90131,6e-05,13.17147]
[1777146030111,37.15,77229.39,0.0,-0.90138,6e-05,13.16425]
[1777146035812,37.15,77227.91,0.0,-0.90148,6e-05,13.15289]
[1777146040847,37.16,77227.58,0.0,-0.90149,6e-05,13.15199]
[1777146045882,37.16,77227.88,0.0,-0.90146,6e-05,13.15497]
[1777146050919,37.16,77228.59,0.0,-0.9014,6e-05,13.16045]
[1777146055953,37.16,77228.71,0.0,-0.90138,6e-05,13.16224]
[1777146060989,37.16,77228.85,0.0,-0.90137,6e-05,13.16415]
[1777146067039,37.17,77228.98,0.0,-0.90134,6e-05,13.16614]
[1777146069047,37.17,77236.35,0.0,-0.90089,6e-05,13.21224]
[1777146070393,37.17,77235.84,0.0,-0.90092,6e-05,13.2092]
[1777146076096,37.17,77236.15,0.0,-0.90089,6e-05,13.21189]
[1777146081131,37.17,77237.23,0.0,-0.90082,6e-05,13.21911]
[1777146086166,37.17,77236.18,0.0,-0.90088,6e-05,13.2131]
[1777146091201,37.17,77235.44,0.0,-0.90094,6e-05,13.20546]
[1777146096235,37.17,77230.37,0.0,-0.90125,6e-05,13.17461]
[1777146101272,37.17,77229.33,0.0,-0.9013,6e-05,13.16889]
[1777146106305,37.17,77228.54,0.0,-0.90135,6e-05,13.16476]
[1777146110675,37.17,77223.07,0.0,-0.90168,6e-05,13.13155]
[1777146116376,37.18,77222.4,0.0,-0.9017,6e-05,13.12861]
[1777146123425,37.18,77222.74,0.0,-0.90167,6e-05,13.13213]
[1777146128459,37.18,77223.29,0.0,-0.90162,6e-05,13.13653]
[1777146136515,37.18,77223.38,0.0,-0.9016,6e-05,13.13864]
[1777146141551,37.19,77226.1,0.0,-0.90143,6e-05,13.15638]
[1777146148602,37.19,77226.47,0.0,-0.90139,6e-05,13.15981]
[1777146161041,37.19,77226.44,0.0,-0.9014,6e-05,13.15811]
[1777146166729,37.19,77225.74,0.0,-0.90143,6e-05,13.15454]
[1777146176800,37.19,77225.64,0.0,-0.90142,6e-05,13.15544]
[1777146185862,37.2,77225.7,0.0,-0.9014,6e-05,13.15715]
[1777146191251,37.2,77225.47,0.0,-0.90141,6e-05,13.1566]
[1777146196938,37.2,77225.4,0.0,-0.90141,6e-05,13.15704]
[1777146201974,37.2,77225.25,0.0,-0.90141,6e-05,13.15683]
[1777146207008,37.2,77225.07,0.0,-0.90141,6e-05,13.15642]
[1777146212049,37.2,77223.81,0.0,-0.9015,6e-05,13.14581]
[1777146219099,37.2,77221.45,0.0,-0.90164,6e-05,13.13244]
[1777146224134,37.21,77224.26,0.0,-0.90145,6e-05,13.15071]
[1777146229169,37.21,77224.43,0.0,-0.90144,6e-05,13.15255]
[1777146236222,37.21,77224.29,0.0,-0.90143,6e-05,13.15276]
[1777146241602,37.21,77225.19,0.0,-0.90137,6e-05,13.15908]
[1777146249313,37.21,77225.74,0.0,-0.90133,6e-05,13.16362]
[1777146255355,37.21,77226.6,0.0,-0.90126,6e-05,13.16974]
[1777146260390,37.21,77226.44,0.0,-0.90127,6e-05,13.16939]
[1777146265426,37.22,77224.09,0.0,-0.90141,6e-05,13.15547]
[1777146271812,37.22,77223.44,0.0,-0.90146,6e-05,13.1489]
[1777146277508,37.22,77223.75,0.0,-0.90143,6e-05,13.15182]
[1777146282544,37.22,77224.34,0.0,-0.90138,6e-05,13.15631]
[1777146288588,37.22,77225.28,0.0,-0.90132,6e-05,13.1631]
[1777146289595,37.22,77202.36,0.0,-0.90272,6e-05,13.0217]
[1777146290602,37.22,77195.49,0.0,-0.90314,6e-05,12.97976]
[1777146291952,37.22,77196.63,0.0,-0.90306,6e-05,12.98763]
[1777146297649,37.23,77196.28,0.0,-0.90306,6e-05,12.98765]
[1777146302683,37.23,77196.48,0.0,-0.90302,6e-05,12.99111]
[1777146306713,37.23,77201.99,0.0,-0.90267,6e-05,13.02678]
[1777146311748,37.24,77201.76,0.0,-0.90266,6e-05,13.02736]
[1777146317789,37.24,77201.98,0.0,-0.90262,6e-05,13.03109]
[1777146323831,37.25,77202.49,0.0,-0.90257,6e-05,13.03657]
[1777146328866,37.25,77202.64,0.0,-0.90254,6e-05,13.03942]
[1777146339946,37.26,77202.91,0.0,-0.9025,6e-05,13.0417]
[1777146352030,37.26,77203.05,0.0,-0.90245,6e-05,13.04738]
[1777146357064,37.27,77204.82,0.0,-0.90232,6e-05,13.06008]
[1777146362447,37.27,77201.96,0.0,-0.90248,6e-05,13.04422]
[1777146372517,37.28,77201.34,0.0,-0.90248,6e-05,13.04407]
[1777146378216,37.28,77201.88,0.0,-0.90242,6e-05,13.04957]
[1777146384258,37.28,77202.39,0.0,-0.90237,6e-05,13.05478]
[1777146389296,37.29,77202.94,0.0,-0.90232,6e-05,13.05987]
[1777146392657,37.29,77208.0,0.0,-0.90202,6e-05,13.0885]
[1777146396346,37.29,77213.81,0.0,-0.90165,6e-05,13.12589]
[1777146397353,37.29,77217.54,0.0,-0.90142,6e-05,13.14953]
[1777146402727,37.3,77217.22,0.0,-0.90141,6e-05,13.15037]
[1777146405409,37.3,77212.14,0.0,-0.9017,6e-05,13.12068]
[1777146412798,37.3,77211.56,0.0,-0.90172,6e-05,13.11919]
[1777146418500,37.3,77211.03,0.0,-0.90174,6e-05,13.11696]
[1777146423534,37.3,77209.88,0.0,-0.9018,6e-05,13.11066]
[1777146429576,37.31,77209.74,0.0,-0.9018,6e-05,13.11071]
[1777146434611,37.31,77209.67,0.0,-0.9018,6e-05,13.11101]
[1777146439647,37.31,77210.5,0.0,-0.90174,6e-05,13.11676]
[1777146445689,37.31,77209.48,0.0,-0.90179,6e-05,13.11119]
[1777146450724,37.31,77209.28,0.0,-0.9018,6e-05,13.11055]
[1777146455759,37.31,77209.7,0.0,-0.90179,6e-05,13.11019]
[1777146460793,37.31,77209.91,0.0,-0.90177,6e-05,13.11204]
[1777146465830,37.31,77208.29,0.0,-0.90187,6e-05,13.1026]
[1777146472880,37.31,77208.31,0.0,-0.90186,6e-05,13.10355]
[1777146477914,37.32,77208.54,0.0,-0.90184,6e-05,13.10552]
[1777146482950,37.32,77208.26,0.0,-0.90185,6e-05,13.10434]
[1777146484965,37.32,77213.28,0.0,-0.90154,6e-05,13.13552]
[1777146486979,37.32,77216.69,0.0,-0.90133,6e-05,13.15667]
[1777146494028,37.32,77219.43,0.0,-0.90116,6e-05,13.1737]
[1777146502084,37.32,77220.03,0.0,-0.90112,6e-05,13.17754]
[1777146507119,37.32,77220.09,0.0,-0.90111,6e-05,13.17804]
[1777146509132,37.32,77225.28,0.0,-0.90079,6e-05,13.21017]
[1777146513164,37.32,77228.07,0.0,-0.90064,6e-05,13.22382]
[1777146518197,37.32,77228.18,0.0,-0.90064,6e-05,13.2244]
[1777146523574,37.32,77229.74,0.0,-0.90054,6e-05,13.23398]
[1777146529272,37.32,77230.55,0.0,-0.90049,6e-05,13.23891]
[1777146535317,37.32,77230.81,0.0,-0.90048,6e-05,13.24049]
[1777146538335,37.32,77236.01,0.0,-0.90016,6e-05,13.27262]
[1777146543733,37.32,77239.17,0.0,-0.89996,6e-05,13.29198]
[1777146553803,37.32,77239.91,0.0,-0.89992,6e-05,13.29577]
[1777146559483,37.31,77238.83,0.0,-0.9,6e-05,13.28857]
[1777146564517,37.31,77236.87,0.0,-0.90012,6e-05,13.27604]
[1777146570562,37.31,77235.36,0.0,-0.90022,6e-05,13.26637]
[1777146575597,37.31,77234.81,0.0,-0.90028,6e-05,13.25922]
[1777146584013,37.31,77233.99,0.0,-0.90033,6e-05,13.25387]
[1777146590704,37.31,77233.74,0.0,-0.90035,6e-05,13.25213]
[1777146597753,37.31,77234.05,0.0,-0.90033,6e-05,13.25386]
[1777146602789,37.31,77234.03,0.0,-0.90034,6e-05,13.25359]
[1777146609840,37.31,77234.0,0.0,-0.90034,6e-05,13.25323]
[1777146615881,37.31,77233.64,0.0,-0.90036,6e-05,13.25087]
[1777146620917,37.31,77233.51,0.0,-0.90037,6e-05,13.24996]
[1777146627965,37.31,77233.89,0.0,-0.90035,6e-05,13.25217]
[1777146633000,37.31,77233.46,0.0,-0.9004,6e-05,13.24588]
[1777146643070,37.31,77233.4,0.0,-0.90041,6e-05,13.24536]
[1777146649112,37.31,77233.61,0.0,-0.90039,6e-05,13.24658]
[1777146654505,37.31,77233.71,0.0,-0.90039,6e-05,13.24711]
[1777146661199,37.31,77234.25,0.0,-0.90036,6e-05,13.25037]
[1777146671266,37.31,77235.93,0.0,-0.90025,6e-05,13.26053]
[1777146676303,37.31,77236.45,0.0,-0.90022,6e-05,13.26358]
[1777146681335,37.31,77236.54,0.0,-0.90022,6e-05,13.26399]
[1777146684357,37.31,77245.2,0.0,-0.89968,6e-05,13.3176]
[1777146685364,37.31,77247.34,0.0,-0.89955,6e-05,13.33077]
[1777146690400,37.31,77249.27,0.0,-0.89942,6e-05,13.34409]
[1777146695437,37.31,77249.52,0.0,-0.89941,6e-05,13.34321]
[1777146700472,37.31,77249.01,0.0,-0.89943,6e-05,13.34117]
[1777146706514,37.32,77251.04,0.0,-0.89929,6e-05,13.35507]
[1777146714931,37.32,77255.57,0.0,-0.89899,6e-05,13.38482]
[1777146720612,37.32,77257.47,0.0,-0.89886,6e-05,13.39751]
[1777146726653,37.32,77258.45,0.0,-0.89881,6e-05,13.40274]
[1777146729674,37.32,77263.75,0.0,-0.89847,6e-05,13.43637]
[1777146735073,37.32,77264.69,0.0,-0.89842,6e-05,13.44176]
[1777146743773,37.32,77265.55,0.0,-0.89838,6e-05,13.44574]
[1777146748808,37.32,77265.89,0.0,-0.89836,6e-05,13.44715]
[1777146753843,37.31,77266.42,0.0,-0.89836,6e-05,13.44623]
[1777146759885,37.31,77268.26,0.0,-0.89825,6e-05,13.45694]
[1777146765283,37.31,77268.83,0.0,-0.89822,6e-05,13.45987]
[1777146773980,37.31,77268.8,0.0,-0.89824,6e-05,13.4586]
[1777146779018,37.31,77268.97,0.0,-0.89823,6e-05,13.45911]
[1777146784055,37.31,77269.26,0.0,-0.89822,6e-05,13.46038]
[1777146789089,37.31,77269.58,0.0,-0.8982,6e-05,13.46185]
[1777146794123,37.31,77270.01,0.0,-0.89817,6e-05,13.46511]
[1777146801173,37.31,77269.78,0.0,-0.89817,6e-05,13.46551]
[1777146806207,37.31,77272.63,0.0,-0.89797,6e-05,13.48456]
[1777146811244,37.32,77273.45,0.0,-0.89793,6e-05,13.48724]
[1777146814266,37.32,77275.81,0.0,-0.89778,6e-05,13.50252]
[1777146819301,37.32,77276.55,0.0,-0.89772,6e-05,13.50795]
[1777146824336,37.32,77276.26,0.0,-0.89773,6e-05,13.50685]
[1777146826353,37.32,77270.67,0.0,-0.89808,6e-05,13.47228]
[1777146831386,37.32,77272.28,0.0,-0.89798,6e-05,13.48306]
[1777146836421,37.32,77271.74,0.0,-0.898,6e-05,13.48034]
[1777146841461,37.32,77272.7,0.0,-0.89794,6e-05,13.4869]
[1777146848507,37.32,77273.88,0.0,-0.89785,6e-05,13.49491]
[1777146856563,37.33,77273.41,0.0,-0.89788,6e-05,13.49256]
[1777146861599,37.33,77272.31,0.0,-0.89794,6e-05,13.48604]
[1777146866633,37.33,77276.52,0.0,-0.89768,6e-05,13.51247]
[1777146872675,37.33,77275.62,0.0,-0.89776,6e-05,13.50338]
[1777146879724,37.33,77276.38,0.0,-0.89771,6e-05,13.50812]
[1777146884759,37.33,77276.29,0.0,-0.89771,6e-05,13.50751]
[1777146889796,37.33,77278.25,0.0,-0.89759,6e-05,13.51957]
[1777146894830,37.33,77277.1,0.0,-0.89767,6e-05,13.51217]
[1777146900908,37.33,77276.8,0.0,-0.89769,6e-05,13.51004]
[1777146902922,37.33,77290.51,0.0,-0.89682,6e-05,13.59557]
[1777146903929,37.32,77288.29,0.0,-0.89696,6e-05,13.58152]
[1777146908963,37.32,77289.35,0.0,-0.8969,6e-05,13.58741]
[1777146915009,37.32,77289.77,0.0,-0.89689,6e-05,13.58916]
[1777146920040,37.32,77293.55,0.0,-0.89666,6e-05,13.61203]
[1777146922054,37.32,77299.59,0.0,-0.89627,6e-05,13.64959]
[1777146923061,37.32,77305.79,0.0,-0.89588,6e-05,13.68834]
[1777146924068,37.32,77304.57,0.0,-0.89596,6e-05,13.68051]
[1777146929103,37.32,77299.13,0.0,-0.89632,6e-05,13.64549]
[1777146936476,37.32,77294.21,0.0,-0.89667,6e-05,13.6098]
[1777146943203,37.31,77292.94,0.0,-0.89675,6e-05,13.60112]
[1777146948240,37.31,77290.63,0.0,-0.89691,6e-05,13.58607]
[1777146955290,37.31,77290.14,0.0,-0.89695,6e-05,13.58212]
[1777146960324,37.31,77287.37,0.0,-0.89713,6e-05,13.56416]
[1777146963346,37.31,77297.28,0.0,-0.8965,6e-05,13.62579]
[1777146964353,37.31,77303.46,0.0,-0.89611,6e-05,13.6643]
[1777146965363,37.31,77302.99,0.0,-0.89614,6e-05,13.66109]
[1777146970399,37.31,77304.47,0.0,-0.89606,6e-05,13.66914]
[1777146975434,37.31,77305.21,0.0,-0.89603,6e-05,13.67266]
[1777146980468,37.3,77306.83,0.0,-0.89594,6e-05,13.68178]
[1777146986510,37.3,77305.41,0.0,-0.89604,6e-05,13.67174]
[1777146991550,37.3,77306.4,0.0,-0.89601,6e-05,13.67354]
[1777146995573,37.3,77302.04,0.0,-0.89629,6e-05,13.64569]
[1777147000608,37.3,77303.53,0.0,-0.8962,6e-05,13.65445]
[1777147005646,37.3,77304.47,0.0,-0.89615,6e-05,13.65976]
[1777147015713,37.3,77305.52,0.0,-0.89609,6e-05,13.66519]
[1777147020748,37.3,77306.82,0.0,-0.89602,6e-05,13.67265]
[1777147025782,37.29,77307.1,0.0,-0.896,6e-05,13.67383]
[1777147030818,37.29,77308.08,0.0,-0.89595,6e-05,13.67941]
[1777147037181,37.29,77307.89,0.0,-0.89597,6e-05,13.67752]
[1777147042902,37.29,77306.45,0.0,-0.89607,6e-05,13.66782]
[1777147048944,37.29,77305.65,0.0,-0.89612,6e-05,13.66214]
[1777147057324,37.29,77304.32,0.0,-0.89624,6e-05,13.64935]
[1777147063042,37.29,77302.86,0.0,-0.89634,6e-05,13.63956]
[1777147074118,37.29,77302.59,0.0,-0.89637,6e-05,13.63667]
[1777147080161,37.28,77301.79,0.0,-0.89643,6e-05,13.63101]
[1777147085196,37.28,77300.94,0.0,-0.89649,6e-05,13.62514]
[1777147090231,37.28,77302.61,0.0,-0.89639,6e-05,13.63508]
[1777147095266,37.28,77302.43,0.0,-0.89641,6e-05,13.63339]
[1777147101308,37.28,77303.15,0.0,-0.89637,6e-05,13.63723]
[1777147106343,37.28,77303.85,0.0,-0.89633,6e-05,13.64104]
[1777147112385,37.28,77303.58,0.0,-0.89638,6e-05,13.6351]
[1777147117745,37.28,77306.19,0.0,-0.89621,6e-05,13.6509]
[1777147125477,37.28,77306.9,0.0,-0.89618,6e-05,13.65428]
[1777147134541,37.27,77306.92,0.0,-0.89619,6e-05,13.65319]
[1777147139579,37.27,77307.02,0.0,-0.89619,6e-05,13.65314]
[1777147144612,37.27,77309.04,0.0,-0.89607,6e-05,13.66514]
[1777147150654,37.27,77310.75,0.0,-0.89597,6e-05,13.67487]
[1777147155689,37.27,77311.02,0.0,-0.89596,6e-05,13.6757]
[1777147160724,37.27,77314.22,0.0,-0.89577,6e-05,13.69488]
[1777147166765,37.26,77314.11,0.0,-0.89579,6e-05,13.69297]
[1777147172809,37.26,77313.1,0.0,-0.89589,6e-05,13.68184]
[1777147177843,37.26,77312.92,0.0,-0.89591,6e-05,13.67972]
[1777147182882,37.26,77314.04,0.0,-0.89585,6e-05,13.68551]
[1777147187913,37.26,77306.0,0.0,-0.89638,6e-05,13.63421]
[1777147188925,37.26,77304.06,0.0,-0.8965,6e-05,13.6217]
[1777147193955,37.26,77303.99,0.0,-0.89651,6e-05,13.62064]
[1777147199997,37.25,77303.82,0.0,-0.89653,6e-05,13.61892]
[1777147202022,37.25,77311.57,0.0,-0.89604,6e-05,13.66734]
[1777147203030,37.25,77321.39,0.0,-0.89541,6e-05,13.72889]
[1777147204035,37.25,77322.49,0.0,-0.89534,6e-05,13.7357]
[1777147207059,37.25,77329.81,0.0,-0.89486,6e-05,13.78243]
[1777147212094,37.26,77329.9,0.0,-0.89485,6e-05,13.784]
[1777147217127,37.26,77326.7,0.0,-0.89504,6e-05,13.76492]
[1777147222162,37.26,77325.57,0.0,-0.89512,6e-05,13.7575]
[1777147224177,37.26,77320.16,0.0,-0.89547,6e-05,13.72322]
[1777147227198,37.26,77314.99,0.0,-0.8958,6e-05,13.69048]
[1777147232231,37.26,77314.01,0.0,-0.89589,6e-05,13.68052]
[1777147237266,37.26,77314.04,0.0,-0.89589,6e-05,13.68044]
[1777147243309,37.26,77314.68,0.0,-0.89585,6e-05,13.68406]
[1777147248669,37.25,77314.45,0.0,-0.89587,6e-05,13.6822]
[1777147256401,37.25,77312.7,0.0,-0.89599,6e-05,13.67051]
[1777147261436,37.25,77312.19,0.0,-0.89603,6e-05,13.66689]
[1777147266470,37.25,77312.27,0.0,-0.89603,6e-05,13.66695]
[1777147271505,37.25,77311.88,0.0,-0.89606,6e-05,13.66405]
[1777147278879,37.25,77311.53,0.0,-0.89609,6e-05,13.66121]
[1777147284596,37.25,77310.59,0.0,-0.89615,6e-05,13.65475]
[1777147289632,37.25,77308.87,0.0,-0.89627,6e-05,13.6435]
[1777147294667,37.25,77306.27,0.0,-0.89646,6e-05,13.6233]
[1777147304738,37.25,77306.3,0.0,-0.89647,6e-05,13.62288]
[1777147309772,37.25,77305.79,0.0,-0.8965,6e-05,13.61936]
[1777147314807,37.25,77305.58,0.0,-0.89652,6e-05,13.61772]
[1777147323873,37.25,77305.74,0.0,-0.89652,6e-05,13.61809]
[1777147329229,37.24,77306.09,0.0,-0.8965,6e-05,13.61984]
[1777147334949,37.24,77306.0,0.0,-0.89651,6e-05,13.61889]
[1777147339983,37.24,77307.05,0.0,-0.89645,6e-05,13.62504]
[1777147345025,37.24,77306.77,0.0,-0.89647,6e-05,13.62279]
[1777147350061,37.24,77307.15,0.0,-0.89645,6e-05,13.62466]
[1777147355100,37.24,77307.15,0.0,-0.89648,6e-05,13.62049]
[1777147360136,37.24,77307.71,0.0,-0.89645,6e-05,13.62351]
[1777147365169,37.24,77312.59,0.0,-0.89614,6e-05,13.65364]
[1777147373227,37.24,77313.38,0.0,-0.8961,6e-05,13.6574]
[1777147378260,37.24,77313.33,0.0,-0.89611,6e-05,13.65632]
[1777147383296,37.23,77312.83,0.0,-0.89615,6e-05,13.65241]
[1777147388347,37.23,77312.7,0.0,-0.89617,6e-05,13.65083]
[1777147393383,37.23,77312.64,0.0,-0.89618,6e-05,13.64969]
[1777147399726,37.23,77308.26,0.0,-0.89647,6e-05,13.62146]
[1777147405465,37.23,77309.26,0.0,-0.89641,6e-05,13.62705]
[1777147411508,37.23,77309.52,0.0,-0.89643,6e-05,13.6244]
[1777147416543,37.23,77309.9,0.0,-0.89641,6e-05,13.6262]
[1777147423592,37.23,77310.0,0.0,-0.89641,6e-05,13.62599]
[1777147429939,37.22,77309.46,0.0,-0.89645,6e-05,13.6219]
[1777147438697,37.22,77309.46,0.0,-0.89646,6e-05,13.62088]
[1777147450164,37.22,77309.79,0.0,-0.89646,6e-05,13.62176]
[1777147456822,37.22,77309.71,0.0,-0.89647,6e-05,13.6205]
[1777147464879,37.22,77309.23,0.0,-0.89651,6e-05,13.61666]
[1777147469914,37.22,77304.18,0.0,-0.89684,6e-05,13.5845]
[1777147474949,37.22,77300.74,0.0,-0.89708,6e-05,13.55909]
[1777147479983,37.22,77300.31,0.0,-0.89711,6e-05,13.55619]
[1777147480991,37.22,77293.52,0.0,-0.89754,6e-05,13.51362]
[1777147482001,37.22,77290.48,0.0,-0.89773,6e-05,13.49462]
[1777147484013,37.22,77284.77,0.0,-0.8981,6e-05,13.45902]
[1777147486026,37.22,77284.72,0.0,-0.8981,6e-05,13.45894]
[1777147492068,37.22,77287.78,0.0,-0.8979,6e-05,13.47871]
[1777147497103,37.22,77290.99,0.0,-0.89769,6e-05,13.49922]
[1777147501132,37.22,77296.06,0.0,-0.89736,6e-05,13.53125]
[1777147504153,37.22,77301.47,0.0,-0.89702,6e-05,13.56536]
[1777147509187,37.22,77301.4,0.0,-0.89702,6e-05,13.5652]
[1777147514223,37.22,77301.61,0.0,-0.897,6e-05,13.56691]
[1777147520656,37.22,77301.31,0.0,-0.89701,6e-05,13.5658]
[1777147529329,37.22,77303.03,0.0,-0.89689,6e-05,13.57773]
[1777147535369,37.23,77305.26,0.0,-0.89676,6e-05,13.58896]
[1777147540796,37.23,77304.07,0.0,-0.89683,6e-05,13.58221]
[1777147547454,37.23,77304.32,0.0,-0.8968,6e-05,13.58478]
[1777147552488,37.23,77305.72,0.0,-0.89671,6e-05,13.59418]
[1777147557523,37.23,77307.44,0.0,-0.89659,6e-05,13.60546]
[1777147562560,37.23,77308.99,0.0,-0.89649,6e-05,13.6156]
[1777147567594,37.23,77307.04,0.0,-0.89661,6e-05,13.60385]
[1777147572632,37.23,77304.48,0.0,-0.89677,6e-05,13.5884]
[1777147577668,37.23,77305.28,0.0,-0.89671,6e-05,13.59416]
[1777147582701,37.24,77304.44,0.0,-0.89675,6e-05,13.58968]
[1777147587736,37.24,77305.53,0.0,-0.89668,6e-05,13.59736]
[1777147592771,37.24,77306.27,0.0,-0.89664,6e-05,13.59926]
[1777147597805,37.24,77306.49,0.0,-0.89662,6e-05,13.60149]
[1777147611290,37.24,77307.73,0.0,-0.89652,6e-05,13.61161]
[1777147616938,37.24,77308.04,0.0,-0.89649,6e-05,13.6146]
[1777147621974,37.25,77308.25,0.0,-0.89646,6e-05,13.61678]
[1777147627009,37.25,77308.44,0.0,-0.89644,6e-05,13.61884]
[1777147632044,37.25,77308.59,0.0,-0.89642,6e-05,13.6206]
[1777147637078,37.25,77308.65,0.0,-0.89641,6e-05,13.62179]
[1777147641107,37.25,77314.45,0.0,-0.89603,6e-05,13.6588]
[1777147646142,37.25,77317.9,0.0,-0.89581,6e-05,13.68094]
[1777147647148,37.25,77323.64,0.0,-0.89544,6e-05,13.71707]
[1777147648156,37.25,77322.68,0.0,-0.8955,6e-05,13.71103]
[1777147653191,37.25,77321.76,0.0,-0.89558,6e-05,13.70167]
[1777147658226,37.25,77320.7,0.0,-0.89565,6e-05,13.69495]
[1777147663262,37.25,77317.35,0.0,-0.89587,6e-05,13.67382]
[1777147668296,37.25,77316.82,0.0,-0.8959,6e-05,13.67041]
[1777147675345,37.25,77316.27,0.0,-0.89594,6e-05,13.66676]
[1777147680380,37.25,77316.0,0.0,-0.89596,6e-05,13.66487]
[1777147685415,37.25,77315.77,0.0,-0.89598,6e-05,13.66318]
[1777147691458,37.25,77315.11,0.0,-0.89602,6e-05,13.65866]
[1777147696493,37.25,77314.8,0.0,-0.89605,6e-05,13.65642]
[1777147701527,37.25,77315.11,0.0,-0.89603,6e-05,13.65803]
[1777147706563,37.25,77315.55,0.0,-0.896,6e-05,13.66038]
[1777147711996,37.25,77314.76,0.0,-0.89608,6e-05,13.65142]
[1777147717639,37.25,77314.13,0.0,-0.89613,6e-05,13.64697]
[1777147725695,37.25,77314.17,0.0,-0.89613,6e-05,13.64653]
[1777147732135,37.25,77313.88,0.0,-0.89616,6e-05,13.64419]
[1777147738788,37.24,77313.77,0.0,-0.89617,6e-05,13.64288]
[1777147743824,37.24,77313.82,0.0,-0.89617,6e-05,13.64274]
[1777147749864,37.24,77313.77,0.0,-0.89618,6e-05,13.64187]
[1777147755908,37.24,77313.53,0.0,-0.8962,6e-05,13.63982]
[1777147760941,37.24,77313.39,0.0,-0.89622,6e-05,13.63848]
[1777147765976,37.24,77316.02,0.0,-0.89605,6e-05,13.65453]
[1777147771011,37.24,77318.44,0.0,-0.89593,6e-05,13.66554]
[1777147776047,37.24,77321.45,0.0,-0.89574,6e-05,13.68375]
[1777147781081,37.24,77322.45,0.0,-0.89569,6e-05,13.68919]
[1777147787124,37.23,77322.93,0.0,-0.89567,6e-05,13.6912]
[1777147792567,37.23,77324.52,0.0,-0.89557,6e-05,13.70025]
[1777147799208,37.23,77324.48,0.0,-0.89559,6e-05,13.69907]
[1777147804243,37.23,77325.11,0.0,-0.89555,6e-05,13.70229]
[1777147810284,37.23,77324.97,0.0,-0.89557,6e-05,13.70054]
[1777147816326,37.23,77322.51,0.0,-0.89574,6e-05,13.68423]
[1777147823378,37.23,77322.56,0.0,-0.89575,6e-05,13.68357]
[1777147829418,37.22,77323.48,0.0,-0.89569,6e-05,13.68857]
[1777147837473,37.22,77326.24,0.0,-0.89555,6e-05,13.70132]
[1777147843516,37.22,77328.62,0.0,-0.89541,6e-05,13.71549]
[1777147848550,37.22,77329.73,0.0,-0.89534,6e-05,13.72177]
[1777147853588,37.22,77329.43,0.0,-0.89537,6e-05,13.71919]
[1777147858621,37.22,77330.69,0.0,-0.8953,6e-05,13.72644]
[1777147863661,37.22,77331.85,0.0,-0.89523,6e-05,13.73329]
[1777147868691,37.22,77332.54,0.0,-0.89518,6e-05,13.73745]
[1777147873726,37.22,77333.39,0.0,-0.89513,6e-05,13.74298]
[1777147880775,37.22,77332.65,0.0,-0.89518,6e-05,13.73761]
[1777147885810,37.22,77332.27,0.0,-0.89521,6e-05,13.73492]
[1777147893271,37.21,77331.84,0.0,-0.89526,6e-05,13.72827]
[1777147899909,37.22,77331.98,0.0,-0.89525,6e-05,13.72994]
[1777147904943,37.22,77331.78,0.0,-0.89525,6e-05,13.7294]
[1777147910985,37.22,77332.82,0.0,-0.89516,6e-05,13.73837]
[1777147916021,37.23,77333.09,0.0,-0.89512,6e-05,13.74246]
[1777147922063,37.23,77334.69,0.0,-0.89499,6e-05,13.75451]
[1777147923485,37.23,77341.12,0.0,-0.89457,6e-05,13.79551]
[1777147925084,37.23,77341.21,0.0,-0.89456,6e-05,13.79694]
[1777147930119,37.23,77341.94,0.0,-0.89449,6e-05,13.80356]
[1777147935153,37.24,77341.67,0.0,-0.89448,6e-05,13.80386]
[1777147940188,37.24,77346.0,0.0,-0.89418,6e-05,13.83312]
[1777147945224,37.24,77346.07,0.0,-0.89416,6e-05,13.83536]
[1777147948244,37.25,77338.84,0.0,-0.89462,6e-05,13.79086]
[1777147950258,37.25,77336.07,0.0,-0.89479,6e-05,13.77428]
[1777147956301,37.25,77336.56,0.0,-0.89475,6e-05,13.77647]
[1777147961335,37.25,77336.57,0.0,-0.89474,6e-05,13.77743]
[1777147966371,37.25,77336.9,0.0,-0.89471,6e-05,13.78045]
[1777147971406,37.26,77337.48,0.0,-0.89466,6e-05,13.78503]
[1777147976441,37.26,77338.89,0.0,-0.89456,6e-05,13.79484]
[1777147981475,37.26,77339.27,0.0,-0.89453,6e-05,13.79814]
[1777147986511,37.26,77340.77,0.0,-0.89442,6e-05,13.80846]
[1777147992553,37.26,77343.45,0.0,-0.89424,6e-05,13.82629]
[1777147998597,37.26,77343.39,0.0,-0.89423,6e-05,13.82678]
[1777148003630,37.26,77344.08,0.0,-0.89419,6e-05,13.83115]
[1777148008667,37.26,77343.09,0.0,-0.89426,6e-05,13.82382]
[1777148013700,37.26,77343.24,0.0,-0.89429,6e-05,13.82007]
[1777148024783,37.26,77343.67,0.0,-0.89429,6e-05,13.82035]
[1777148029817,37.25,77343.72,0.0,-0.8943,6e-05,13.81935]
[1777148034858,37.25,77345.39,0.0,-0.89419,6e-05,13.82926]
[1777148036876,37.25,77342.28,0.0,-0.8944,6e-05,13.80933]
[1777148042914,37.25,77342.43,0.0,-0.8944,6e-05,13.80947]
[1777148047948,37.25,77342.25,0.0,-0.89442,6e-05,13.80771]
[1777148054407,37.25,77341.02,0.0,-0.8945,6e-05,13.79931]
[1777148064477,37.25,77342.19,0.0,-0.89444,6e-05,13.8057]
[1777148070102,37.25,77342.0,0.0,-0.89446,6e-05,13.80396]
[1777148075138,37.25,77342.07,0.0,-0.89448,6e-05,13.8004]
[1777148080173,37.24,77341.64,0.0,-0.89451,6e-05,13.7973]
[1777148085207,37.24,77342.21,0.0,-0.89448,6e-05,13.80051]
[1777148090243,37.24,77341.42,0.0,-0.89453,6e-05,13.79516]
[1777148095278,37.24,77339.53,0.0,-0.89466,6e-05,13.78288]
[1777148100313,37.24,77336.33,0.0,-0.89487,6e-05,13.76239]
[1777148108368,37.24,77334.98,0.0,-0.89496,6e-05,13.75345]
[1777148114828,37.24,77333.73,0.0,-0.89505,6e-05,13.74524]
[1777148120455,37.24,77335.18,0.0,-0.89496,6e-05,13.75403]
[1777148126497,37.24,77335.8,0.0,-0.89492,6e-05,13.75757]
[1777148133545,37.24,77337.51,0.0,-0.89484,6e-05,13.76435]
[1777148138583,37.24,77341.33,0.0,-0.89459,6e-05,13.78806]
[1777148145039,37.24,77342.43,0.0,-0.89453,6e-05,13.79444]
[1777148150667,37.24,77346.54,0.0,-0.89426,6e-05,13.82022]
[1777148155702,37.24,77348.44,0.0,-0.89413,6e-05,13.83282]
[1777148160738,37.24,77348.48,0.0,-0.89413,6e-05,13.83317]
[1777148163760,37.24,77343.37,0.0,-0.89447,6e-05,13.80044]
[1777148168793,37.24,77342.05,0.0,-0.89456,6e-05,13.79141]
[1777148173829,37.24,77342.47,0.0,-0.89454,6e-05,13.79337]
[1777148185915,37.23,77342.34,0.0,-0.89456,6e-05,13.79098]
[1777148191957,37.23,77342.69,0.0,-0.89457,6e-05,13.78881]
[1777148196994,37.23,77341.76,0.0,-0.89464,6e-05,13.7823]
[1777148202028,37.23,77339.42,0.0,-0.8948,6e-05,13.76693]
[1777148207062,37.23,77338.47,0.0,-0.89486,6e-05,13.76086]
[1777148213105,37.23,77339.37,0.0,-0.89481,6e-05,13.76585]
[1777148218140,37.23,77338.72,0.0,-0.89486,6e-05,13.76121]
[1777148223175,37.23,77336.95,0.0,-0.89498,6e-05,13.74953]
[1777148228210,37.23,77338.15,0.0,-0.89491,6e-05,13.75656]
[1777148235676,37.22,77337.29,0.0,-0.89497,6e-05,13.75035]
[1777148243315,37.22,77338.16,0.0,-0.89492,6e-05,13.75494]
[1777148248349,37.22,77338.78,0.0,-0.89489,6e-05,13.75832]
[1777148253384,37.22,77340.41,0.0,-0.89481,6e-05,13.76447]
[1777148258420,37.22,77340.3,0.0,-0.89482,6e-05,13.7632]
[1777148263454,37.22,77340.31,0.0,-0.89483,6e-05,13.76267]
[1777148268489,37.22,77339.57,0.0,-0.89488,6e-05,13.75739]
[1777148273525,37.22,77334.37,0.0,-0.89523,6e-05,13.72415]
[1777148278560,37.22,77332.66,0.0,-0.89534,6e-05,13.71298]
[1777148283595,37.22,77327.37,0.0,-0.89568,6e-05,13.67934]
[1777148288629,37.22,77327.92,0.0,-0.89565,6e-05,13.68257]
[1777148296097,37.21,77327.45,0.0,-0.89569,6e-05,13.67926]
[1777148301721,37.21,77326.92,0.0,-0.89572,6e-05,13.67567]
[1777148306755,37.21,77326.13,0.0,-0.89578,6e-05,13.67051]
[1777148312798,37.21,77325.23,0.0,-0.89586,6e-05,13.66105]
[1777148318839,37.21,77324.81,0.0,-0.89589,6e-05,13.65821]
[1777148323874,37.21,77324.65,0.0,-0.8959,6e-05,13.65705]
[1777148328913,37.21,77330.47,0.0,-0.89553,6e-05,13.69348]
[1777148335961,37.21,77332.17,0.0,-0.89542,6e-05,13.70361]
[1777148345031,37.21,77333.32,0.0,-0.89536,6e-05,13.71026]
[1777148348050,37.21,77339.99,0.0,-0.89493,6e-05,13.75216]
[1777148354091,37.21,77343.62,0.0,-0.89468,6e-05,13.77575]
[1777148360134,37.21,77342.97,0.0,-0.89472,6e-05,13.77208]
[1777148365169,37.21,77347.25,0.0,-0.89444,6e-05,13.79927]
[1777148370205,37.21,77349.52,0.0,-0.89429,6e-05,13.81404]
[1777148375240,37.21,77350.48,0.0,-0.89425,6e-05,13.81682]
[1777148378268,37.21,77358.95,0.0,-0.8937,7e-05,13.87047]
[1777148380275,37.21,77360.48,0.0,-0.89359,7e-05,13.88051]
[1777148386729,37.22,77360.72,0.0,-0.89356,7e-05,13.88357]
[1777148392355,37.22,77360.72,0.0,-0.89356,7e-05,13.88336]
[1777148397394,37.22,77360.72,0.0,-0.89356,7e-05,13.8831]
[1777148403436,37.22,77361.29,0.0,-0.89353,7e-05,13.88633]
[1777148412499,37.22,77361.22,0.0,-0.89354,7e-05,13.88523]
[1777148417535,37.22,77363.73,0.0,-0.89337,7e-05,13.90235]
[1777148423576,37.22,77363.41,0.0,-0.89337,7e-05,13.90173]
[1777148431631,37.22,77363.17,0.0,-0.8934,7e-05,13.8981]
[1777148437082,37.22,77364.49,0.0,-0.8933,7e-05,13.90759]
[1777148439688,37.22,77377.3,0.0,-0.89245,7e-05,13.98938]
[1777148440694,37.23,77379.15,0.0,-0.89233,7e-05,14.0012]
[1777148445729,37.23,77378.22,0.0,-0.89239,7e-05,13.99566]
[1777148450767,37.23,77372.35,0.0,-0.89277,7e-05,13.95885]
[1777148454792,37.23,77366.78,0.0,-0.89313,7e-05,13.92407]
[1777148465869,37.23,77365.9,0.0,-0.89317,7e-05,13.92008]
[1777148471912,37.23,77364.26,0.0,-0.89326,7e-05,13.9106]
[1777148476947,37.23,77363.66,0.0,-0.8933,7e-05,13.90757]
[1777148481982,37.23,77363.63,0.0,-0.89329,7e-05,13.90812]
[1777148487016,37.24,77363.67,0.0,-0.89328,7e-05,13.90908]
[1777148497507,37.24,77363.25,0.0,-0.89331,7e-05,13.90432]
[1777148503128,37.24,77362.22,0.0,-0.89337,7e-05,13.89848]
[1777148509170,37.24,77362.38,0.0,-0.89336,7e-05,13.90029]
[1777148515213,37.24,77362.44,0.0,-0.89334,7e-05,13.90143]
[1777148521254,37.24,77361.6,0.0,-0.89339,7e-05,13.89688]
[1777148526290,37.24,77363.25,0.0,-0.89328,7e-05,13.9079]
[1777148531325,37.24,77363.05,0.0,-0.89328,7e-05,13.90739]
[1777148536360,37.25,77362.97,0.0,-0.89328,7e-05,13.9078]
[1777148542413,37.25,77366.18,0.0,-0.89306,7e-05,13.92898]
[1777148546441,37.25,77373.61,0.0,-0.89257,7e-05,13.9764]
[1777148550470,37.25,77382.64,0.0,-0.89197,7e-05,14.03391]
[1777148551485,37.25,77387.09,0.0,-0.8917,7e-05,14.05854]
[1777148553491,37.25,77393.51,0.0,-0.89128,7e-05,14.09919]
[1777148555505,37.25,77395.84,0.0,-0.89113,7e-05,14.11377]
[1777148566582,37.25,77394.21,0.0,-0.89125,7e-05,14.10221]
[1777148567999,37.25,77387.59,0.0,-0.89169,7e-05,14.06004]
[1777148569604,37.25,77381.75,0.0,-0.89207,7e-05,14.02282]
[1777148570612,37.25,77378.63,0.0,-0.89228,7e-05,14.00304]
[1777148574638,37.25,77384.4,0.0,-0.8919,7e-05,14.03974]
[1777148579674,37.25,77388.75,0.0,-0.89161,7e-05,14.06725]
[1777148584709,37.25,77390.67,0.0,-0.89149,7e-05,14.0792]
[1777148589744,37.24,77389.48,0.0,-0.89157,7e-05,14.07135]
[1777148594779,37.24,77388.48,0.0,-0.89164,7e-05,14.06475]
[1777148599814,37.24,77388.91,0.0,-0.89161,7e-05,14.06723]
[1777148605856,37.24,77389.51,0.0,-0.89157,7e-05,14.07073]
[1777148610890,37.24,77390.48,0.0,-0.89151,7e-05,14.07664]
[1777148615925,37.24,77390.55,0.0,-0.89153,7e-05,14.07324]
[1777148625998,37.24,77391.38,0.0,-0.89149,7e-05,14.07801]
[1777148633047,37.24,77392.03,0.0,-0.89145,7e-05,14.08177]
[1777148638489,37.24,77392.51,0.0,-0.89142,7e-05,14.0845]
[1777148645133,37.24,77392.68,0.0,-0.89141,7e-05,14.08525]
[1777148650168,37.24,77392.78,0.0,-0.89141,7e-05,14.08562]
[1777148656210,37.24,77391.0,0.0,-0.89153,7e-05,14.07407]
[1777148661245,37.24,77389.39,0.0,-0.89163,7e-05,14.06369]
[1777148666279,37.24,77388.68,0.0,-0.89168,7e-05,14.05904]
[1777148671314,37.24,77387.44,0.0,-0.89179,7e-05,14.04743]
[1777148676349,37.24,77387.59,0.0,-0.89178,7e-05,14.04826]
[1777148683398,37.24,77386.8,0.0,-0.89184,7e-05,14.04307]
[1777148688433,37.24,77386.12,0.0,-0.89188,7e-05,14.03863]
[1777148696490,37.24,77387.34,0.0,-0.8918,7e-05,14.04618]
[1777148701525,37.24,77388.85,0.0,-0.89171,7e-05,14.05564]
[1777148706560,37.24,77393.3,0.0,-0.89141,7e-05,14.08371]
[1777148711595,37.24,77393.27,0.0,-0.89142,7e-05,14.08325]
[1777148717636,37.24,77392.23,0.0,-0.89149,7e-05,14.07641]
[1777148724686,37.24,77392.48,0.0,-0.89148,7e-05,14.07776]
[1777148729721,37.24,77391.69,0.0,-0.89153,7e-05,14.07256]
[1777148734755,37.24,77391.75,0.0,-0.89155,7e-05,14.06927]
[1777148739790,37.24,77392.05,0.0,-0.89153,7e-05,14.0711]
[1777148744826,37.24,77392.22,0.0,-0.89152,7e-05,14.0721]
[1777148749860,37.23,77392.04,0.0,-0.89153,7e-05,14.07087]
[1777148755903,37.23,77391.71,0.0,-0.89156,7e-05,14.06868]
[1777148765972,37.23,77392.01,0.0,-0.89154,7e-05,14.07041]
[1777148771008,37.23,77391.44,0.0,-0.89158,7e-05,14.0667]
[1777148776043,37.23,77392.2,0.0,-0.89153,7e-05,14.07145]
[1777148782086,37.23,77392.88,0.0,-0.89148,7e-05,14.07566]
[1777148787120,37.23,77395.28,0.0,-0.89133,7e-05,14.09082]
[1777148792155,37.23,77395.82,0.0,-0.89131,7e-05,14.09059]
[1777148799609,37.23,77397.35,0.0,-0.89121,7e-05,14.10027]
[1777148806258,37.23,77397.35,0.0,-0.89121,7e-05,14.10023]
[1777148811293,37.23,77399.27,0.0,-0.89109,7e-05,14.1124]
[1777148816343,37.23,77400.16,0.0,-0.89103,7e-05,14.11803]
[1777148825398,37.23,77398.76,0.0,-0.89112,7e-05,14.10916]
[1777148830434,37.23,77399.47,0.0,-0.89107,7e-05,14.11371]
[1777148835469,37.23,77399.77,0.0,-0.89105,7e-05,14.11566]
[1777148840504,37.23,77399.91,0.0,-0.89104,7e-05,14.11657]
[1777148845539,37.23,77398.83,0.0,-0.89111,7e-05,14.10973]
[1777148850574,37.23,77399.68,0.0,-0.89106,7e-05,14.11516]
[1777148855608,37.23,77399.72,0.0,-0.89108,7e-05,14.11183]
[1777148864673,37.23,77399.75,0.0,-0.89108,7e-05,14.11207]
[1777148869707,37.23,77399.58,0.0,-0.89109,7e-05,14.11101]
[1777148880785,37.23,77399.02,0.0,-0.89112,7e-05,14.10753]
[1777148885820,37.23,77399.0,0.0,-0.89112,7e-05,14.10744]
[1777148890855,37.23,77401.04,0.0,-0.89099,7e-05,14.12045]
[1777148892870,37.23,77386.9,0.0,-0.89192,7e-05,14.0306]
[1777148893877,37.23,77376.45,0.0,-0.89261,7e-05,13.96446]
[1777148894883,37.23,77376.35,0.0,-0.89261,7e-05,13.96408]
[1777148898917,37.24,77382.68,0.0,-0.89219,7e-05,14.0052]
[1777148905964,37.24,77382.95,0.0,-0.89216,7e-05,14.00823]
[1777148906971,37.24,77388.11,0.0,-0.89181,7e-05,14.04117]
[1777148908985,37.24,77388.19,0.0,-0.89181,7e-05,14.04194]
[1777148914019,37.24,77388.41,0.0,-0.89181,7e-05,14.04034]
[1777148919072,37.24,77387.7,0.0,-0.89185,7e-05,14.03644]
[1777148924100,37.24,77386.38,0.0,-0.89193,7e-05,14.02865]
[1777148930521,37.24,77385.86,0.0,-0.89196,7e-05,14.02606]
[1777148936187,37.24,77385.6,0.0,-0.89197,7e-05,14.02511]
[1777148941220,37.25,77388.42,0.0,-0.89177,7e-05,14.04347]
[1777148946255,37.25,77389.65,0.0,-0.89169,7e-05,14.05169]
[1777148948269,37.25,77395.78,0.0,-0.89128,7e-05,14.09076]
[1777148956326,37.25,77395.08,0.0,-0.89133,7e-05,14.08657]
[1777148961360,37.25,77395.0,0.0,-0.89133,7e-05,14.08623]
[1777148966396,37.25,77395.81,0.0,-0.89127,7e-05,14.09151]
[1777148971431,37.25,77396.21,0.0,-0.89127,7e-05,14.09051]
[1777148976466,37.25,77396.27,0.0,-0.89127,7e-05,14.09096]
[1777148982508,37.25,77396.16,0.0,-0.89127,7e-05,14.0903]
[1777148986539,37.25,77403.08,0.0,-0.89081,7e-05,14.13432]
[1777148987546,37.25,77404.67,0.0,-0.89071,7e-05,14.14438]
[1777148992580,37.25,77406.32,0.0,-0.8906,7e-05,14.15454]
[1777148997616,37.25,77406.87,0.0,-0.89057,7e-05,14.1577]
[1777149002650,37.25,77408.43,0.0,-0.89047,7e-05,14.16731]
[1777149007686,37.25,77408.65,0.0,-0.89046,7e-05,14.16841]
[1777149012722,37.25,77410.53,0.0,-0.89034,7e-05,14.18009]
[1777149018762,37.24,77411.72,0.0,-0.89026,7e-05,14.18731]
[1777149023798,37.24,77415.36,0.0,-0.89002,7e-05,14.21015]
[1777149028833,37.24,77415.14,0.0,-0.89004,7e-05,14.20833]
[1777149033868,37.24,77415.4,0.0,-0.89005,7e-05,14.20598]
[1777149038902,37.24,77414.91,0.0,-0.89009,7e-05,14.20242]
[1777149043941,37.24,77416.75,0.0,-0.88997,7e-05,14.21379]
[1777149048974,37.24,77417.85,0.0,-0.8899,7e-05,14.22042]
[1777149054011,37.24,77418.75,0.0,-0.88984,7e-05,14.22581]
[1777149061437,37.24,77418.91,0.0,-0.88984,7e-05,14.22635]
[1777149069117,37.24,77419.43,0.0,-0.88981,7e-05,14.22917]
[1777149071509,37.24,77410.93,0.0,-0.89038,7e-05,14.17488]
[1777149072136,37.24,77410.93,0.0,-0.89038,7e-05,14.17489]
[1777149077171,37.24,77410.88,0.0,-0.89038,7e-05,14.17471]
[1777149083214,37.24,77411.26,0.0,-0.89035,7e-05,14.17729]
[1777149088250,37.24,77397.98,0.0,-0.89123,7e-05,14.09288]
[1777149089257,37.24,77393.65,0.0,-0.89152,7e-05,14.0655]
[1777149095299,37.24,77399.01,0.0,-0.89118,7e-05,14.0969]
[1777149100334,37.24,77398.62,0.0,-0.8912,7e-05,14.0951]
[1777149108390,37.24,77398.41,0.0,-0.8912,7e-05,14.0947]
[1777149113425,37.24,77399.35,0.0,-0.89113,7e-05,14.10117]
[1777149118460,37.24,77404.21,0.0,-0.89081,7e-05,14.13238]
[1777149124503,37.25,77404.62,0.0,-0.89078,7e-05,14.13522]
[1777149129536,37.25,77407.09,0.0,-0.89061,7e-05,14.15106]
[1777149134572,37.25,77408.79,0.0,-0.8905,7e-05,14.16197]
[1777149139608,37.25,77406.66,0.0,-0.89064,7e-05,14.14852]
[1777149144641,37.25,77406.6,0.0,-0.89064,7e-05,14.14827]
[1777149149678,37.25,77406.18,0.0,-0.89067,7e-05,14.1457]
[1777149154712,37.25,77406.44,0.0,-0.89067,7e-05,14.14384]
[1777149162144,37.25,77406.75,0.0,-0.89065,7e-05,14.14601]
[1777149167805,37.25,77404.18,0.0,-0.89082,7e-05,14.12981]
[1777149178881,37.25,77402.44,0.0,-0.89093,7e-05,14.11927]
[1777149189956,37.25,77401.64,0.0,-0.89098,7e-05,14.1147]
[1777149199026,37.25,77400.29,0.0,-0.89106,7e-05,14.10658]
[1777149204059,37.25,77398.56,0.0,-0.89117,7e-05,14.09587]
[1777149209094,37.25,77399.13,0.0,-0.89113,7e-05,14.09989]
[1777149215137,37.25,77399.12,0.0,-0.89115,7e-05,14.09676]
[1777149220178,37.25,77401.67,0.0,-0.89097,7e-05,14.11349]
[1777149225207,37.25,77402.6,0.0,-0.89091,7e-05,14.11991]
[1777149231252,37.25,77401.21,0.0,-0.89099,7e-05,14.11177]
[1777149237295,37.26,77401.93,0.0,-0.89094,7e-05,14.11715]
[1777149242705,37.26,77403.95,0.0,-0.89079,7e-05,14.13069]
[1777149248373,37.26,77407.67,0.0,-0.89054,7e-05,14.15517]
[1777149251393,37.26,77410.64,0.0,-0.89034,7e-05,14.17436]
[1777149256429,37.26,77411.86,0.0,-0.89025,7e-05,14.18238]
[1777149261463,37.26,77409.09,0.0,-0.89044,7e-05,14.16493]
[1777149266498,37.26,77407.52,0.0,-0.89054,7e-05,14.15508]
[1777149271534,37.26,77407.27,0.0,-0.89058,7e-05,14.14997]
[1777149276570,37.26,77404.53,0.0,-0.89076,7e-05,14.13259]
[1777149281603,37.26,77402.75,0.0,-0.89088,7e-05,14.1214]
[1777149287645,37.26,77402.24,0.0,-0.89091,7e-05,14.11826]
[1777149293068,37.26,77401.39,0.0,-0.89096,7e-05,14.11291]
[1777149298723,37.26,77401.39,0.0,-0.89096,7e-05,14.11297]
[1777149309800,37.26,77405.76,0.0,-0.89067,7e-05,14.14073]
[1777149314834,37.26,77409.45,0.0,-0.89043,7e-05,14.16413]
[1777149321884,37.26,77410.08,0.0,-0.89039,7e-05,14.16801]
[1777149327930,37.26,77410.68,0.0,-0.89035,7e-05,14.17171]
[1777149333968,37.26,77411.9,0.0,-0.89029,7e-05,14.17572]
[1777149344038,37.26,77412.5,0.0,-0.89026,7e-05,14.17934]
[1777149349072,37.26,77413.6,0.0,-0.89018,7e-05,14.18624]
[1777149357129,37.26,77413.75,0.0,-0.89018,7e-05,14.18704]
[1777149362164,37.26,77414.16,0.0,-0.89015,7e-05,14.18955]
[1777149365187,37.26,77419.77,0.0,-0.88978,7e-05,14.22523]
[1777149370222,37.26,77419.98,0.0,-0.88977,7e-05,14.22609]
[1777149376263,37.26,77421.14,0.0,-0.88969,7e-05,14.23295]
[1777149382306,37.26,77421.33,0.0,-0.88969,7e-05,14.23358]
[1777149387341,37.25,77420.07,0.0,-0.88978,7e-05,14.22507]
[1777149392378,37.25,77419.88,0.0,-0.88982,7e-05,14.21982]
[1777149397413,37.25,77418.79,0.0,-0.8899,7e-05,14.2125]
[1777149402449,37.25,77417.64,0.0,-0.88998,7e-05,14.20485]
[1777149407484,37.25,77417.65,0.0,-0.88998,7e-05,14.20462]
[1777149413917,37.25,77417.33,0.0,-0.89,7e-05,14.20226]
[1777149419567,37.25,77417.39,0.0,-0.89,7e-05,14.20232]
[1777149424603,37.25,77417.35,0.0,-0.89001,7e-05,14.20179]
[1777149429638,37.25,77416.64,0.0,-0.89006,7e-05,14.19701]
[1777149434674,37.25,77416.59,0.0,-0.89006,7e-05,14.19646]
[1777149439708,37.25,77416.5,0.0,-0.89007,7e-05,14.19567]
[1777149444743,37.25,77416.15,0.0,-0.8901,7e-05,14.19323]
[1777149454200,37.25,77416.6,0.0,-0.8901,7e-05,14.1921]
[1777149460865,37.25,77414.81,0.0,-0.89022,7e-05,14.18043]
[1777149465900,37.25,77414.08,0.0,-0.89027,7e-05,14.17561]
[1777149470936,37.25,77412.19,0.0,-0.8904,7e-05,14.16342]
[1777149475969,37.25,77411.29,0.0,-0.89046,7e-05,14.15754]
[1777149481007,37.25,77412.17,0.0,-0.8904,7e-05,14.163]
[1777149488054,37.25,77412.31,0.0,-0.89039,7e-05,14.16373]
[1777149493090,37.25,77413.14,0.0,-0.89034,7e-05,14.1689]
[1777149501145,37.25,77411.12,0.0,-0.89047,7e-05,14.15593]
[1777149512223,37.25,77412.42,0.0,-0.89041,7e-05,14.16056]
[1777149524691,37.25,77413.27,0.0,-0.89036,7e-05,14.16598]
[1777149533370,37.25,77410.92,0.0,-0.89051,7e-05,14.15102]
[1777149534377,37.25,77405.81,0.0,-0.89085,7e-05,14.11849]
[1777149535384,37.25,77403.08,0.0,-0.89103,7e-05,14.10123]
[1777149545456,37.25,77406.27,0.0,-0.89082,7e-05,14.12192]
[1777149554516,37.25,77405.53,0.0,-0.89086,7e-05,14.11741]
[1777149559553,37.25,77400.64,0.0,-0.89119,7e-05,14.08646]
[1777149564971,37.25,77404.21,0.0,-0.89095,7e-05,14.10928]
[1777149570628,37.25,77404.47,0.0,-0.89093,7e-05,14.11102]
[1777149575663,37.25,77405.33,0.0,-0.8909,7e-05,14.11298]
[1777149580699,37.25,77407.56,0.0,-0.89075,7e-05,14.12727]
[1777149585734,37.25,77406.83,0.0,-0.89079,7e-05,14.12274]
[1777149586741,37.25,77399.49,0.0,-0.89128,7e-05,14.07609]
[1777149587747,37.25,77399.47,0.0,-0.89128,7e-05,14.07606]
[1777149593792,37.25,77402.81,0.0,-0.89105,7e-05,14.09784]
[1777149600847,37.25,77404.0,0.0,-0.89097,7e-05,14.10597]
[1777149602861,37.25,77409.18,0.0,-0.89062,7e-05,14.1391]
[1777149611925,37.25,77409.9,0.0,-0.89057,7e-05,14.14417]
[1777149620989,37.25,77412.9,0.0,-0.89037,7e-05,14.16353]
[1777149626024,37.25,77414.32,0.0,-0.89027,7e-05,14.17265]
[1777149631059,37.25,77414.43,0.0,-0.89029,7e-05,14.16978]
[1777149639116,37.25,77415.47,0.0,-0.89022,7e-05,14.17643]
[1777149644149,37.25,77415.66,0.0,-0.8902,7e-05,14.17765]
[1777149654220,37.25,77416.11,0.0,-0.89017,7e-05,14.18047]
[1777149659254,37.25,77418.56,0.0,-0.89001,7e-05,14.19598]
[1777149664290,37.25,77417.29,0.0,-0.8901,7e-05,14.18776]
[1777149669324,37.25,77418.02,0.0,-0.89005,7e-05,14.1923]
[1777149676373,37.25,77417.72,0.0,-0.89007,7e-05,14.19017]
[1777149685823,37.25,77417.21,0.0,-0.89011,7e-05,14.18664]
[1777149692492,37.25,77416.56,0.0,-0.89018,7e-05,14.17872]
[1777149698535,37.25,77415.67,0.0,-0.89024,7e-05,14.17292]
[1777149705584,37.25,77415.9,0.0,-0.89023,7e-05,14.17424]
[1777149714647,37.25,77415.96,0.0,-0.89022,7e-05,14.17444]
[1777149726103,37.25,77416.01,0.0,-0.89022,7e-05,14.17453]
[1777149736181,37.25,77416.37,0.0,-0.8902,7e-05,14.17655]
[1777149746250,37.25,77416.31,0.0,-0.89021,7e-05,14.17593]
[1777149754931,37.25,77416.96,0.0,-0.89019,7e-05,14.17624]
[1777149760973,37.25,77416.86,0.0,-0.8902,7e-05,14.17552]
[1777149766398,37.25,77417.0,0.0,-0.89019,7e-05,14.17634]
[1777149774066,37.25,77415.77,0.0,-0.89027,7e-05,14.16844]
[1777149783129,37.25,77415.98,0.0,-0.89026,7e-05,14.16989]
[1777149795211,37.25,77415.9,0.0,-0.89026,7e-05,14.16951]
[1777149800249,37.25,77415.97,0.0,-0.89026,7e-05,14.16998]
[1777149805284,37.25,77416.36,0.0,-0.89023,7e-05,14.17247]
[1777149816748,37.25,77416.36,0.0,-0.89025,7e-05,14.16883]
[1777149824422,37.25,77416.95,0.0,-0.89022,7e-05,14.17259]
[1777149837509,37.25,77416.77,0.0,-0.89023,7e-05,14.17145]
[1777149844559,37.25,77416.48,0.0,-0.89025,7e-05,14.1696]
[1777149849594,37.25,77415.86,0.0,-0.89029,7e-05,14.16565]
[1777149856644,37.25,77416.26,0.0,-0.89026,7e-05,14.1682]
[1777149864702,37.25,77416.13,0.0,-0.89027,7e-05,14.16739]
[1777149871752,37.25,77415.97,0.0,-0.8903,7e-05,14.16277]
[1777149876783,37.25,77411.86,0.0,-0.89058,7e-05,14.13667]
[1777149881818,37.25,77410.61,0.0,-0.89066,7e-05,14.12896]
[1777149886854,37.25,77410.61,0.0,-0.89065,7e-05,14.12928]
[1777149891891,37.25,77407.79,0.0,-0.89084,7e-05,14.11178]
[1777149897357,37.25,77408.61,0.0,-0.89078,7e-05,14.11752]
[1777149907427,37.25,77409.28,0.0,-0.89072,7e-05,14.12293]
[1777149913036,37.25,77410.33,0.0,-0.89064,7e-05,14.13032]
[1777149919078,37.26,77410.45,0.0,-0.89063,7e-05,14.13188]
[1777149924114,37.26,77416.65,0.0,-0.89021,7e-05,14.17194]
[1777149929149,37.26,77417.62,0.0,-0.89014,7e-05,14.17853]
[1777149935190,37.26,77417.65,0.0,-0.89015,7e-05,14.1756]
[1777149940227,37.26,77417.96,0.0,-0.89013,7e-05,14.17802]
[1777149945260,37.26,77417.49,0.0,-0.89015,7e-05,14.17547]
[1777149955328,37.26,77417.35,0.0,-0.89015,7e-05,14.1755]
[1777149961373,37.26,77417.14,0.0,-0.89016,7e-05,14.17474]
[1777149966409,37.26,77417.81,0.0,-0.89011,7e-05,14.17948]
[1777149973457,37.26,77417.02,0.0,-0.89016,7e-05,14.17511]
[1777149981512,37.27,77416.69,0.0,-0.89017,7e-05,14.1738]
[1777149987554,37.27,77416.58,0.0,-0.89017,7e-05,14.17369]
[1777149995611,37.27,77416.46,0.0,-0.8902,7e-05,14.17008]
[1777150008131,37.27,77415.36,0.0,-0.89025,7e-05,14.16444]
[1777150014746,37.27,77415.18,0.0,-0.89026,7e-05,14.16394]
[1777150020789,37.27,77410.86,0.0,-0.89054,7e-05,14.13725]
[1777150028271,37.27,77411.05,0.0,-0.89051,7e-05,14.13951]
[1777150033880,37.28,77413.68,0.0,-0.89033,7e-05,14.15684]
[1777150039920,37.28,77414.63,0.0,-0.89026,7e-05,14.16344]
[1777150044966,37.28,77414.8,0.0,-0.89025,7e-05,14.16488]
[1777150050000,37.28,77415.42,0.0,-0.8902,7e-05,14.16917]
[1777150056044,37.28,77414.99,0.0,-0.89025,7e-05,14.16323]
[1777150068558,37.28,77415.51,0.0,-0.89021,7e-05,14.16731]
[1777150078628,37.28,77415.49,0.0,-0.8902,7e-05,14.16775]
[1777150084271,37.28,77418.21,0.0,-0.89002,7e-05,14.18532]
[1777150095348,37.28,77417.87,0.0,-0.89004,7e-05,14.18335]
[1777150101393,37.28,77417.22,0.0,-0.89008,7e-05,14.17932]
[1777150107432,37.28,77417.06,0.0,-0.89009,7e-05,14.17837]
[1777150112466,37.28,77416.89,0.0,-0.89013,7e-05,14.17371]
[1777150117501,37.28,77416.84,0.0,-0.89013,7e-05,14.17344]
[1777150122536,37.28,77416.57,0.0,-0.89015,7e-05,14.17176]
[1777150128981,37.28,77416.51,0.0,-0.89015,7e-05,14.17141]
[1777150134623,37.28,77417.15,0.0,-0.89011,7e-05,14.17547]
[1777150143685,37.28,77417.19,0.0,-0.89011,7e-05,14.17566]
[1777150149138,37.28,77416.21,0.0,-0.89017,7e-05,14.16937]
[1777150156777,37.28,77416.21,0.0,-0.89017,7e-05,14.16935]
[1777150161812,37.28,77415.94,0.0,-0.89019,7e-05,14.16761]
[1777150169279,37.28,77416.08,0.0,-0.89018,7e-05,14.16847]
[1777150174907,37.28,77416.64,0.0,-0.89017,7e-05,14.16839]
[1777150184982,37.28,77416.93,0.0,-0.89015,7e-05,14.17015]
[1777150190017,37.28,77416.22,0.0,-0.8902,7e-05,14.16556]
[1777150195049,37.28,77414.68,0.0,-0.8903,7e-05,14.15576]
[1777150202099,37.28,77413.2,0.0,-0.8904,7e-05,14.14651]
[1777150207142,37.28,77413.02,0.0,-0.89041,7e-05,14.14553]
[1777150213182,37.28,77412.89,0.0,-0.89041,7e-05,14.14489]
[1777150218217,37.28,77410.3,0.0,-0.89059,7e-05,14.12857]
[1777150226276,37.28,77411.79,0.0,-0.89048,7e-05,14.13836]
[1777150233322,37.28,77412.01,0.0,-0.89049,7e-05,14.13637]
[1777150238358,37.28,77411.67,0.0,-0.89051,7e-05,14.13445]
[1777150243397,37.28,77412.08,0.0,-0.89048,7e-05,14.13732]
[1777150248428,37.28,77411.83,0.0,-0.89049,7e-05,14.136]
[1777150255478,37.29,77411.83,0.0,-0.89049,7e-05,14.13642]
[1777150262528,37.29,77412.08,0.0,-0.89047,7e-05,14.13845]
[1777150265550,37.29,77417.58,0.0,-0.8901,7e-05,14.17362]
[1777150270584,37.29,77418.85,0.0,-0.89001,7e-05,14.18173]
[1777150275618,37.29,77418.81,0.0,-0.89002,7e-05,14.18144]
[1777150284682,37.29,77417.73,0.0,-0.89009,7e-05,14.17453]
[1777150290119,37.29,77417.98,0.0,-0.89007,7e-05,14.1761]
[1777150296767,37.29,77417.33,0.0,-0.89014,7e-05,14.16831]
[1777150303815,37.29,77416.9,0.0,-0.89017,7e-05,14.1656]
[1777150310259,37.29,77416.67,0.0,-0.89018,7e-05,14.16418]
[1777150317913,37.29,77416.38,0.0,-0.8902,7e-05,14.16238]
[1777150323973,37.29,77416.76,0.0,-0.89018,7e-05,14.16486]
[1777150329009,37.29,77416.53,0.0,-0.89019,7e-05,14.16344]
[1777150334044,37.29,77416.31,0.0,-0.8902,7e-05,14.1621]
[1777150341093,37.29,77415.84,0.0,-0.89023,7e-05,14.15928]
[1777150346129,37.29,77416.34,0.0,-0.8902,7e-05,14.16258]
[1777150352170,37.29,77415.98,0.0,-0.89025,7e-05,14.15678]
[1777150360609,37.29,77415.34,0.0,-0.89029,7e-05,14.15295]
[1777150366267,37.29,77415.41,0.0,-0.89028,7e-05,14.15353]
[1777150374324,37.29,77415.72,0.0,-0.89026,7e-05,14.15569]
[1777150380749,37.29,77415.65,0.0,-0.89026,7e-05,14.15536]
[1777150386405,37.29,77415.65,0.0,-0.89026,7e-05,14.15547]
[1777150396475,37.29,77415.64,0.0,-0.89026,7e-05,14.15558]
[1777150404534,37.29,77415.83,0.0,-0.89024,7e-05,14.15691]
[1777150409570,37.29,77415.64,0.0,-0.89026,7e-05,14.15577]
[1777150416618,37.29,77415.96,0.0,-0.89026,7e-05,14.15429]
[1777150423667,37.29,77415.95,0.0,-0.89026,7e-05,14.15433]
[1777150431102,37.29,77416.06,0.0,-0.89025,7e-05,14.15511]
[1777150439780,37.29,77416.24,0.0,-0.89024,7e-05,14.15634]
[1777150444814,37.29,77416.34,0.0,-0.89023,7e-05,14.15703]
[1777150449850,37.29,77416.22,0.0,-0.89024,7e-05,14.15632]
[1777150454886,37.29,77416.25,0.0,-0.89023,7e-05,14.15656]
[1777150461337,37.29,77416.11,0.0,-0.89024,7e-05,14.15575]
[1777150466969,37.29,77416.18,0.0,-0.89024,7e-05,14.15627]
[1777150472009,37.29,77416.7,0.0,-0.89022,7e-05,14.15605]
[1777150474018,37.29,77422.47,0.0,-0.88984,7e-05,14.19279]
[1777150480060,37.29,77422.57,0.0,-0.88984,7e-05,14.19316]
[1777150485095,37.29,77421.31,0.0,-0.88992,7e-05,14.1849]
[1777150490130,37.29,77420.69,0.0,-0.88997,7e-05,14.18071]
[1777150495164,37.29,77421.47,0.0,-0.88992,7e-05,14.18539]
[1777150500202,37.29,77421.68,0.0,-0.88991,7e-05,14.18644]
[1777150505235,37.29,77422.8,0.0,-0.88983,7e-05,14.19328]
[1777150510270,37.29,77422.72,0.0,-0.88984,7e-05,14.19247]
[1777150515305,37.29,77422.99,0.0,-0.88983,7e-05,14.19391]
[1777150521762,37.29,77422.89,0.0,-0.88984,7e-05,14.19291]
[1777150527389,37.29,77423.18,0.0,-0.88982,7e-05,14.1945]
[1777150532423,37.29,77423.2,0.0,-0.88985,7e-05,14.19076]
[1777150538467,37.29,77423.66,0.0,-0.88982,7e-05,14.19334]
[1777150549540,37.28,77423.94,0.0,-0.88981,7e-05,14.19455]
[1777150555585,37.28,77423.58,0.0,-0.88983,7e-05,14.19195]
[1777150562050,37.28,77424.16,0.0,-0.8898,7e-05,14.1953]
[1777150567670,37.28,77424.44,0.0,-0.88978,7e-05,14.19673]
[1777150572705,37.28,77424.86,0.0,-0.88976,7e-05,14.19908]
[1777150577740,37.28,77426.52,0.0,-0.88965,7e-05,14.20932]
[1777150582775,37.28,77428.69,0.0,-0.88951,7e-05,14.22275]
[1777150587810,37.28,77430.17,0.0,-0.88941,7e-05,14.2324]
[1777150592845,37.28,77430.36,0.0,-0.88941,7e-05,14.23115]
[1777150598886,37.28,77430.51,0.0,-0.88939,7e-05,14.23244]
[1777150603922,37.28,77430.44,0.0,-0.8894,7e-05,14.23211]
[1777150604928,37.28,77445.78,0.0,-0.88836,7e-05,14.33028]
[1777150605936,37.28,77449.84,0.0,-0.88809,7e-05,14.35641]
[1777150610971,37.29,77449.3,0.0,-0.88812,7e-05,14.35359]
[1777150616011,37.29,77447.87,0.0,-0.88821,7e-05,14.34502]
[1777150621043,37.29,77446.08,0.0,-0.88832,7e-05,14.33408]
[1777150626079,37.29,77446.12,0.0,-0.88831,7e-05,14.33478]
[1777150632543,37.29,77446.8,0.0,-0.88826,7e-05,14.33958]
[1777150636147,37.29,77453.99,0.0,-0.88777,7e-05,14.38579]
[1777150641183,37.29,77456.4,0.0,-0.88761,7e-05,14.40149]
[1777150647229,37.29,77457.97,0.0,-0.8875,7e-05,14.41185]
[1777150652260,37.29,77460.15,0.0,-0.88737,7e-05,14.42243]
[1777150659309,37.29,77460.09,0.0,-0.88737,7e-05,14.42236]
[1777150664363,37.29,77460.86,0.0,-0.88732,7e-05,14.42755]
[1777150667385,37.29,77466.52,0.0,-0.88693,7e-05,14.46396]
[1777150670407,37.29,77470.57,0.0,-0.88665,7e-05,14.48993]
[1777150675441,37.29,77472.07,0.0,-0.88655,7e-05,14.49945]
[1777150682491,37.29,77474.88,0.0,-0.88636,7e-05,14.51763]
[1777150692963,37.29,77477.93,0.0,-0.88614,7e-05,14.53837]
[1777150701624,37.3,77480.85,0.0,-0.88592,7e-05,14.55812]
[1777150711691,37.3,77482.9,0.0,-0.8858,7e-05,14.56875]
[1777150716734,37.3,77480.92,0.0,-0.88592,7e-05,14.55665]
[1777150721769,37.3,77480.7,0.0,-0.88593,7e-05,14.55611]
[1777150733243,37.3,77483.06,0.0,-0.88575,7e-05,14.57331]
[1777150740904,37.31,77483.87,0.0,-0.88567,7e-05,14.57997]
[1777150745938,37.31,77486.3,0.0,-0.8855,7e-05,14.59646]
[1777150750972,37.31,77486.93,0.0,-0.88544,7e-05,14.60134]
[1777150759033,37.31,77488.04,0.0,-0.88535,7e-05,14.60977]
[1777150771114,37.31,77488.73,0.0,-0.88531,7e-05,14.61247]
[1777150776152,37.32,77489.52,0.0,-0.88525,7e-05,14.61835]
[1777150782194,37.32,77489.28,0.0,-0.88525,7e-05,14.61779]
[1777150791256,37.32,77489.21,0.0,-0.88524,7e-05,14.61883]
[1777150801336,37.32,77485.88,0.0,-0.88545,7e-05,14.59906]
[1777150812405,37.33,77485.37,0.0,-0.88547,7e-05,14.5975]
[1777150820465,37.33,77483.47,0.0,-0.88558,7e-05,14.58652]
[1777150825499,37.33,77482.7,0.0,-0.88563,7e-05,14.58232]
[1777150833974,37.33,77482.8,0.0,-0.88563,7e-05,14.58059]
[1777150840612,37.33,77481.46,0.0,-0.88572,7e-05,14.57284]
[1777150851688,37.34,77480.02,0.0,-0.8858,7e-05,14.56516]
[1777150856722,37.34,77480.28,0.0,-0.88577,7e-05,14.56753]
[1777150864187,37.34,77480.67,0.0,-0.88573,7e-05,14.57109]
[1777150872835,37.34,77480.37,0.0,-0.88574,7e-05,14.57032]
[1777150882903,37.34,77480.31,0.0,-0.88573,7e-05,14.57118]
[1777150892973,37.34,77478.58,0.0,-0.88586,7e-05,14.55768]
[1777150903045,37.35,77477.79,0.0,-0.8859,7e-05,14.55392]
[1777150908084,37.35,77477.72,0.0,-0.8859,7e-05,14.55412]
[1777150913118,37.35,77478.83,0.0,-0.88581,7e-05,14.56185]
[1777150918153,37.35,77478.88,0.0,-0.8858,7e-05,14.56275]
[1777150923193,37.35,77492.03,0.0,-0.88489,7e-05,14.64771]
[1777150924607,37.35,77506.5,0.0,-0.88389,7e-05,14.74084]
[1777150925207,37.35,77506.5,0.0,-0.8839,7e-05,14.74075]
[1777150927221,37.35,77512.71,0.0,-0.88347,7e-05,14.78054]
[1777150930242,37.35,77516.74,0.0,-0.88318,7e-05,14.80666]
[1777150934677,37.35,77508.05,0.0,-0.88378,7e-05,14.75103]
[1777150940311,37.35,77506.39,0.0,-0.88389,7e-05,14.74112]
[1777150945347,37.35,77505.33,0.0,-0.88396,7e-05,14.73495]
[1777150954820,37.36,77502.73,0.0,-0.88415,7e-05,14.71529]
[1777150964891,37.36,77500.92,0.0,-0.88427,7e-05,14.70433]
[1777150970522,37.36,77504.23,0.0,-0.88404,7e-05,14.72593]
[1777150975556,37.36,77504.81,0.0,-0.884,7e-05,14.72969]
[1777150980592,37.36,77505.47,0.0,-0.88395,7e-05,14.73385]
[1777150988647,37.36,77502.07,0.0,-0.88419,7e-05,14.71183]
[1777150995106,37.36,77500.54,0.0,-0.8843,7e-05,14.70187]
[1777151005175,37.36,77500.19,0.0,-0.88432,7e-05,14.69957]
[1777151015245,37.36,77497.99,0.0,-0.8845,7e-05,14.68198]
[1777151025923,37.36,77497.52,0.0,-0.88452,7e-05,14.67935]
[1777151027937,37.36,77491.05,0.0,-0.88497,7e-05,14.63794]
[1777151033979,37.36,77490.69,0.0,-0.88499,7e-05,14.63621]
[1777151040025,37.36,77493.43,0.0,-0.88479,7e-05,14.65434]
[1777151044053,37.36,77508.49,0.0,-0.88375,7e-05,14.75151]
[1777151045062,37.36,77509.33,0.0,-0.88369,7e-05,14.75686]
[1777151050095,37.36,77507.92,0.0,-0.88379,7e-05,14.74741]
[1777151055525,37.36,77506.59,0.0,-0.88389,7e-05,14.73853]
[1777151061175,37.36,77504.81,0.0,-0.88401,7e-05,14.72676]
[1777151067216,37.36,77504.51,0.0,-0.88404,7e-05,14.72456]
[1777151069238,37.36,77490.3,0.0,-0.88502,7e-05,14.63307]
[1777151070244,37.36,77478.64,0.0,-0.88582,7e-05,14.55809]
[1777151071251,37.36,77482.07,0.0,-0.88561,7e-05,14.57644]
[1777151073265,37.36,77489.66,0.0,-0.88509,7e-05,14.62508]
[1777151078299,37.36,77496.41,0.0,-0.88464,7e-05,14.66758]
[1777151084342,37.35,77497.14,0.0,-0.8846,7e-05,14.6708]
[1777151085738,37.35,77491.75,0.0,-0.88498,7e-05,14.63591]
[1777151087362,37.35,77491.75,0.0,-0.88498,7e-05,14.63554]
[1777151093405,37.35,77490.45,0.0,-0.88508,7e-05,14.62612]
[1777151098439,37.35,77493.32,0.0,-0.88489,7e-05,14.64368]
[1777151104483,37.35,77439.35,0.0,-0.88858,7e-05,14.29738]
[1777151113548,37.35,77444.1,0.0,-0.88824,7e-05,14.3299]
[1777151114552,37.35,77457.27,0.0,-0.88734,7e-05,14.41426]
[1777151115956,37.35,77457.02,0.0,-0.88736,7e-05,14.41281]
[1777151123616,37.35,77461.01,0.0,-0.88708,7e-05,14.43925]
[1777151128649,37.35,77468.91,0.0,-0.88653,7e-05,14.49025]
[1777151129657,37.35,77525.19,0.0,-0.88264,7e-05,14.85223]
[1777151130663,37.35,77523.47,0.0,-0.88277,7e-05,14.84067]
[1777151136096,37.35,77520.69,0.0,-0.88302,7e-05,14.81646]
[1777151146166,37.34,77519.38,0.0,-0.88315,7e-05,14.80422]
[1777151148794,37.34,77513.91,0.0,-0.88354,7e-05,14.76825]
[1777151153828,37.34,77512.63,0.0,-0.88365,7e-05,14.75848]
[1777151158862,37.34,77510.57,0.0,-0.8838,7e-05,14.74378]
[1777151163897,37.33,77509.09,0.0,-0.88392,7e-05,14.73296]
[1777151168935,37.33,77508.03,0.0,-0.88401,7e-05,14.72494]
[1777151173968,37.33,77507.32,0.0,-0.88407,7e-05,14.71927]
[1777151179005,37.33,77507.1,0.0,-0.8841,7e-05,14.71682]
[1777151184040,37.33,77506.09,0.0,-0.88418,7e-05,14.70931]
[1777151189075,37.33,77505.23,0.0,-0.88425,7e-05,14.70285]
[1777151197130,37.32,77504.56,0.0,-0.88433,7e-05,14.69332]
[1777151202166,37.32,77502.83,0.0,-0.88446,7e-05,14.68139]
[1777151207201,37.32,77501.16,0.0,-0.88459,7e-05,14.66999]
[1777151214250,37.32,77500.87,0.0,-0.88462,7e-05,14.6673]
[1777151219285,37.32,77501.14,0.0,-0.8846,7e-05,14.66848]
[1777151224320,37.32,77501.28,0.0,-0.8846,7e-05,14.66883]
[1777151229358,37.32,77501.6,0.0,-0.88458,7e-05,14.67034]
[1777151234393,37.31,77501.19,0.0,-0.88462,7e-05,14.66718]
[1777151238421,37.31,77509.66,0.0,-0.88403,7e-05,14.72134]
[1777151239428,37.31,77511.7,0.0,-0.8839,7e-05,14.73431]
[1777151244462,37.31,77509.03,0.0,-0.88409,7e-05,14.71614]
[1777151246889,37.31,77518.29,0.0,-0.88345,7e-05,14.77545]
[1777151248490,37.31,77520.71,0.0,-0.88329,7e-05,14.79056]
[1777151251511,37.31,77526.34,0.0,-0.88292,7e-05,14.82294]
[1777151256970,37.31,77525.05,0.0,-0.88302,7e-05,14.8145]
[1777151262589,37.31,77525.54,0.0,-0.88297,7e-05,14.8189]
[1777151269638,37.31,77526.72,0.0,-0.88288,7e-05,14.82707]
[1777151274672,37.31,77527.27,0.0,-0.88284,7e-05,14.83085]
[1777151275679,37.31,77519.8,0.0,-0.88336,7e-05,14.7826]
[1777151277111,37.31,77511.63,0.0,-0.88393,7e-05,14.72995]
[1777151278701,37.31,77510.83,0.0,-0.88398,7e-05,14.725]
[1777151283735,37.31,77512.74,0.0,-0.88384,7e-05,14.7378]
[1777151288771,37.32,77509.03,0.0,-0.88409,7e-05,14.71435]
[1777151293806,37.32,77504.13,0.0,-0.88443,7e-05,14.68338]
[1777151298841,37.32,77503.34,0.0,-0.88448,7e-05,14.67893]
[1777151304883,37.32,77499.65,0.0,-0.88474,7e-05,14.65468]
[1777151309918,37.32,77499.23,0.0,-0.88478,7e-05,14.65105]
[1777151314953,37.31,77497.58,0.0,-0.88492,7e-05,14.63583]
[1777151326034,37.31,77497.94,0.0,-0.88492,7e-05,14.63646]
[1777151331067,37.31,77498.46,0.0,-0.88489,7e-05,14.63916]
[1777151336102,37.31,77499.13,0.0,-0.88485,7e-05,14.64288]
[1777151341138,37.31,77500.03,0.0,-0.88479,7e-05,14.64812]
[1777151347180,37.31,77499.85,0.0,-0.88481,7e-05,14.6463]
[1777151358257,37.3,77499.98,0.0,-0.88482,7e-05,14.64602]
[1777151364299,37.3,77499.93,0.0,-0.88483,7e-05,14.64495]
[1777151366313,37.3,77507.08,0.0,-0.88434,7e-05,14.69046]
[1777151371348,37.3,77505.88,0.0,-0.88446,7e-05,14.67797]
[1777151376383,37.3,77503.05,0.0,-0.88467,7e-05,14.65863]
[1777151381418,37.3,77502.58,0.0,-0.88471,7e-05,14.6545]
[1777151387460,37.29,77501.87,0.0,-0.88478,7e-05,14.6486]
[1777151396523,37.29,77501.64,0.0,-0.88481,7e-05,14.64507]
[1777151401558,37.29,77501.41,0.0,-0.88484,7e-05,14.64242]
[1777151406593,37.29,77501.21,0.0,-0.88487,7e-05,14.63995]
[1777151412634,37.28,77501.18,0.0,-0.88489,7e-05,14.63832]
[1777151418094,37.28,77501.01,0.0,-0.88491,7e-05,14.63601]
[1777151425726,37.28,77500.84,0.0,-0.88495,7e-05,14.63299]
[1777151431770,37.28,77501.01,0.0,-0.88497,7e-05,14.62898]
[1777151436802,37.27,77500.51,0.0,-0.88502,7e-05,14.62459]
[1777151441838,37.27,77500.22,0.0,-0.88505,7e-05,14.62157]
[1777151446874,37.27,77500.38,0.0,-0.88506,7e-05,14.62145]
[1777151451908,37.27,77499.63,0.0,-0.88512,7e-05,14.61553]
[1777151456943,37.27,77499.48,0.0,-0.88514,7e-05,14.61348]
[1777151461978,37.26,77500.27,0.0,-0.8851,7e-05,14.61748]
[1777151468446,37.26,77499.9,0.0,-0.88514,7e-05,14.6135]
[1777151474083,37.26,77498.87,0.0,-0.88523,7e-05,14.60574]
[1777151481133,37.26,77499.38,0.0,-0.88521,7e-05,14.60746]
[1777151486168,37.26,77499.89,0.0,-0.88519,7e-05,14.60965]
[1777151491203,37.25,77504.55,0.0,-0.8849,7e-05,14.63489]
[1777151493216,37.25,77506.89,0.0,-0.88474,7e-05,14.64943]
[1777151498251,37.25,77506.36,0.0,-0.8848,7e-05,14.64466]
[1777151504293,37.25,77506.2,0.0,-0.88482,7e-05,14.64205]
[1777151511344,37.24,77505.17,0.0,-0.88492,7e-05,14.63365]
[1777151518392,37.24,77505.08,0.0,-0.88494,7e-05,14.63136]
[1777151523427,37.24,77509.32,0.0,-0.88466,7e-05,14.65747]
[1777151528870,37.24,77507.59,0.0,-0.8848,7e-05,14.64469]
[1777151535514,37.23,77506.52,0.0,-0.88489,7e-05,14.63596]
[1777151540549,37.23,77505.21,0.0,-0.885,7e-05,14.62625]
[1777151545584,37.23,77504.9,0.0,-0.88503,7e-05,14.62301]
[1777151550620,37.23,77508.15,0.0,-0.88482,7e-05,14.64299]
[1777151552634,37.23,77514.28,0.0,-0.88442,7e-05,14.67877]
[1777151559082,37.23,77514.99,0.0,-0.88437,7e-05,14.68369]
[1777151567738,37.23,77517.21,0.0,-0.8842,7e-05,14.69877]
[1777151572774,37.23,77519.05,0.0,-0.88407,7e-05,14.71112]
[1777151579225,37.23,77521.14,0.0,-0.88392,7e-05,14.72521]
[1777151583852,37.23,77514.58,0.0,-0.88437,7e-05,14.68339]
[1777151584859,37.23,77512.05,0.0,-0.88454,7e-05,14.66723]
[1777151589894,37.23,77509.02,0.0,-0.88474,7e-05,14.64866]
[1777151594928,37.24,77504.67,0.0,-0.88503,7e-05,14.62162]
[1777151599963,37.24,77502.59,0.0,-0.88516,7e-05,14.60926]
[1777151604998,37.24,77501.74,0.0,-0.88521,7e-05,14.60482]
[1777151608020,37.24,77496.44,0.0,-0.88558,7e-05,14.57044]
[1777151613055,37.24,77493.49,0.0,-0.88581,7e-05,14.54761]
[1777151618090,37.24,77492.0,0.0,-0.88591,7e-05,14.53801]
[1777151623125,37.24,77492.46,0.0,-0.88588,7e-05,14.54113]
[1777151628160,37.24,77492.07,0.0,-0.8859,7e-05,14.53893]
[1777151633196,37.24,77490.87,0.0,-0.88598,7e-05,14.53169]
[1777151638229,37.24,77488.69,0.0,-0.88612,7e-05,14.51828]
[1777151643264,37.24,77488.05,0.0,-0.88616,7e-05,14.51493]
[1777151648299,37.24,77485.31,0.0,-0.88634,7e-05,14.49808]
[1777151654342,37.25,77484.64,0.0,-0.88637,7e-05,14.49477]
[1777151657363,37.25,77492.6,0.0,-0.88582,7e-05,14.54641]
[1777151658370,37.25,77493.85,0.0,-0.88573,7e-05,14.55453]
[1777151663404,37.25,77494.56,0.0,-0.88568,7e-05,14.55942]
[1777151668442,37.25,77495.71,0.0,-0.8856,7e-05,14.5671]
[1777151675490,37.25,77495.87,0.0,-0.88561,7e-05,14.5649]
[1777151679518,37.25,77501.89,0.0,-0.88519,7e-05,14.60392]
[1777151681534,37.25,77502.8,0.0,-0.88513,7e-05,14.6098]
[1777151686569,37.25,77502.21,0.0,-0.88517,7e-05,14.60607]
[1777151691603,37.25,77502.88,0.0,-0.88512,7e-05,14.61048]
[1777151696637,37.25,77501.83,0.0,-0.88519,7e-05,14.60385]
[1777151701673,37.25,77501.24,0.0,-0.88523,7e-05,14.6002]
[1777151706708,37.25,77501.75,0.0,-0.88519,7e-05,14.60364]
[1777151711742,37.25,77501.36,0.0,-0.88522,7e-05,14.60129]
[1777151716778,37.25,77501.07,0.0,-0.88523,7e-05,14.5996]
[1777151721814,37.25,77501.37,0.0,-0.88521,7e-05,14.60173]
[1777151730288,37.25,77501.07,0.0,-0.88523,7e-05,14.60008]
[1777151735913,37.25,77500.87,0.0,-0.88526,7e-05,14.59539]
[1777151741956,37.25,77500.61,0.0,-0.88528,7e-05,14.594]
[1777151746990,37.25,77500.65,0.0,-0.88527,7e-05,14.59449]
[1777151752025,37.25,77501.52,0.0,-0.88521,7e-05,14.6003]
[1777151757060,37.25,77505.71,0.0,-0.88492,7e-05,14.62748]
[1777151760503,37.25,77506.94,0.0,-0.88483,7e-05,14.63538]
[1777151766123,37.25,77509.09,0.0,-0.88469,7e-05,14.6491]
[1777151771157,37.25,77509.79,0.0,-0.88464,7e-05,14.65344]
[1777151776193,37.25,77509.6,0.0,-0.88466,7e-05,14.65207]
[1777151782234,37.25,77509.58,0.0,-0.88466,7e-05,14.65183]
[1777151787270,37.25,77509.96,0.0,-0.88463,7e-05,14.65422]
[1777151792305,37.25,77508.97,0.0,-0.88473,7e-05,14.64414]
[1777151797339,37.25,77507.27,0.0,-0.88484,7e-05,14.63319]
[1777151802375,37.25,77502.48,0.0,-0.88517,7e-05,14.60243]
[1777151807410,37.25,77501.7,0.0,-0.88522,7e-05,14.59765]
[1777151812445,37.25,77500.29,0.0,-0.88532,7e-05,14.58887]
[1777151817480,37.25,77500.16,0.0,-0.88532,7e-05,14.58835]
[1777151822515,37.25,77494.93,0.0,-0.88568,7e-05,14.55499]
[1777151824529,37.25,77493.46,0.0,-0.88578,7e-05,14.54575]
[1777151829564,37.26,77493.26,0.0,-0.88579,7e-05,14.54502]
[1777151834599,37.26,77493.42,0.0,-0.88577,7e-05,14.54659]
[1777151839633,37.26,77493.4,0.0,-0.88577,7e-05,14.54696]
[1777151845675,37.26,77495.19,0.0,-0.88564,7e-05,14.55903]
[1777151851137,37.26,77495.18,0.0,-0.88566,7e-05,14.55586]
[1777151857760,37.26,77495.97,0.0,-0.8856,7e-05,14.56149]
[1777151862796,37.26,77496.57,0.0,-0.88555,7e-05,14.56588]
[1777151867830,37.26,77497.49,0.0,-0.88548,7e-05,14.57221]
[1777151873872,37.26,77497.8,0.0,-0.88545,7e-05,14.57469]
[1777151879915,37.26,77498.06,0.0,-0.88543,7e-05,14.57683]
[1777151884950,37.26,77500.19,0.0,-0.88528,7e-05,14.59089]
[1777151889985,37.26,77500.52,0.0,-0.88525,7e-05,14.59328]
[1777151895029,37.26,77499.95,0.0,-0.88529,7e-05,14.58988]
[1777151900057,37.27,77499.8,0.0,-0.8853,7e-05,14.58919]
[1777151906099,37.27,77499.77,0.0,-0.8853,7e-05,14.58933]
[1777151911559,37.27,77499.91,0.0,-0.88531,7e-05,14.58685]
[1777151917176,37.27,77499.07,0.0,-0.88536,7e-05,14.58181]
[1777151924230,37.27,77499.34,0.0,-0.88534,7e-05,14.584]
[1777151931702,37.27,77499.38,0.0,-0.88533,7e-05,14.58471]
[1777151937315,37.27,77499.27,0.0,-0.88533,7e-05,14.5844]
[1777151950404,37.27,77499.27,0.0,-0.88532,7e-05,14.58527]
[1777151955441,37.27,77499.56,0.0,-0.8853,7e-05,14.58747]
[1777151960477,37.27,77499.78,0.0,-0.88528,7e-05,14.58919]
[1777151968535,37.27,77499.59,0.0,-0.88529,7e-05,14.58845]
[1777151973568,37.27,77499.73,0.0,-0.8853,7e-05,14.58598]
[1777151982055,37.27,77499.31,0.0,-0.88532,7e-05,14.58377]
[1777151990686,37.27,77500.65,0.0,-0.88523,7e-05,14.5928]
[1777151995722,37.28,77499.46,0.0,-0.88531,7e-05,14.58537]
[1777152000757,37.28,77498.62,0.0,-0.88536,7e-05,14.58019]
[1777152003778,37.28,77505.23,0.0,-0.8849,7e-05,14.62286]
[1777152004784,37.28,77507.81,0.0,-0.88473,7e-05,14.63945]
[1777152009820,37.28,77506.14,0.0,-0.88484,7e-05,14.6285]
[1777152017875,37.27,77505.59,0.0,-0.88488,7e-05,14.62472]
[1777152024925,37.27,77504.44,0.0,-0.88497,7e-05,14.61717]
[1777152030968,37.27,77503.47,0.0,-0.88503,7e-05,14.61086]
[1777152037013,37.27,77502.86,0.0,-0.8851,7e-05,14.60325]
[1777152043055,37.27,77502.63,0.0,-0.88512,7e-05,14.60179]
[1777152048089,37.27,77502.23,0.0,-0.88514,7e-05,14.59926]
[1777152053125,37.27,77503.06,0.0,-0.88508,7e-05,14.60465]
[1777152058159,37.27,77503.94,0.0,-0.88502,7e-05,14.61035]
[1777152063195,37.27,77505.41,0.0,-0.88492,7e-05,14.61985]
[1777152068231,37.27,77506.11,0.0,-0.88487,7e-05,14.6244]
[1777152074299,37.27,77506.78,0.0,-0.88483,7e-05,14.6288]
[1777152080340,37.28,77507.36,0.0,-0.88478,7e-05,14.63262]
[1777152085376,37.28,77508.18,0.0,-0.88473,7e-05,14.63799]
[1777152092828,37.28,77508.35,0.0,-0.88474,7e-05,14.63554]
[1777152098466,37.28,77513.54,0.0,-0.88438,7e-05,14.66907]
[1777152103501,37.28,77514.12,0.0,-0.88434,7e-05,14.67272]
[1777152108550,37.28,77513.85,0.0,-0.88436,7e-05,14.67086]
[1777152113576,37.28,77513.05,0.0,-0.88441,7e-05,14.6656]
[1777152118610,37.27,77514.82,0.0,-0.88429,7e-05,14.67686]
[1777152123647,37.27,77515.42,0.0,-0.88425,7e-05,14.68054]
[1777152129687,37.27,77517.68,0.0,-0.8841,7e-05,14.69478]
[1777152134723,37.27,77519.41,0.0,-0.88398,7e-05,14.70564]
[1777152139759,37.27,77519.7,0.0,-0.88397,7e-05,14.70721]
[1777152144796,37.27,77519.96,0.0,-0.88395,7e-05,14.7086]
[1777152149831,37.27,77520.94,0.0,-0.88389,7e-05,14.71463]
[1777152154866,37.27,77521.88,0.0,-0.88385,7e-05,14.71673]
[1777152163928,37.27,77522.33,0.0,-0.88382,7e-05,14.71913]
[1777152169971,37.27,77522.92,0.0,-0.88379,7e-05,14.72259]
[1777152177020,37.27,77523.48,0.0,-0.88375,7e-05,14.7258]
[1777152183474,37.27,77524.39,0.0,-0.88369,7e-05,14.73127]
[1777152192134,37.27,77525.76,0.0,-0.8836,7e-05,14.7396]
[1777152202202,37.27,77526.08,0.0,-0.88359,7e-05,14.74111]
[1777152207239,37.27,77527.22,0.0,-0.88351,7e-05,14.74821]
[1777152213684,37.27,77527.75,0.0,-0.8835,7e-05,14.74767]
[1777152223754,37.26,77528.41,0.0,-0.88346,7e-05,14.75149]
[1777152232416,37.26,77528.74,0.0,-0.88344,7e-05,14.75328]
[1777152238460,37.26,77529.08,0.0,-0.88342,7e-05,14.75527]
[1777152243895,37.26,77522.12,0.0,-0.88391,7e-05,14.71019]
[1777152249538,37.26,77520.53,0.0,-0.88401,7e-05,14.70006]
[1777152255581,37.26,77517.06,0.0,-0.88425,7e-05,14.67778]
[1777152260617,37.26,77515.57,0.0,-0.88436,7e-05,14.66828]
[1777152267664,37.26,77512.36,0.0,-0.88458,7e-05,14.64776]
[1777152272699,37.26,77512.73,0.0,-0.88458,7e-05,14.64658]
[1777152282770,37.27,77513.16,0.0,-0.88454,7e-05,14.64951]
[1777152290826,37.27,77515.05,0.0,-0.88441,7e-05,14.66174]
[1777152296870,37.27,77515.22,0.0,-0.8844,7e-05,14.66282]
[1777152301903,37.27,77514.06,0.0,-0.88448,7e-05,14.65532]
[1777152304316,37.27,77508.61,0.0,-0.88486,7e-05,14.62029]
[1777152311977,37.27,77505.34,0.0,-0.88508,7e-05,14.59969]
[1777152317012,37.27,77505.48,0.0,-0.88507,7e-05,14.60094]
[1777152324456,37.27,77504.41,0.0,-0.88513,7e-05,14.59459]
[1777152331112,37.27,77503.81,0.0,-0.8852,7e-05,14.58746]
[1777152337154,37.27,77503.29,0.0,-0.88523,7e-05,14.58452]
[1777152344596,37.27,77505.08,0.0,-0.8851,7e-05,14.5964]
[1777152353266,37.27,77503.58,0.0,-0.8852,7e-05,14.58705]
[1777152358302,37.27,77504.02,0.0,-0.88517,7e-05,14.59008]
[1777152361325,37.27,77497.1,0.0,-0.88564,7e-05,14.54573]
[1777152366365,37.27,77495.51,0.0,-0.88575,7e-05,14.53595]
[1777152372407,37.27,77493.08,0.0,-0.88591,7e-05,14.52102]
[1777152377442,37.27,77494.01,0.0,-0.88584,7e-05,14.52758]
[1777152382476,37.27,77495.83,0.0,-0.8857,7e-05,14.53983]
[1777152387512,37.28,77496.03,0.0,-0.88569,7e-05,14.54164]
[1777152392547,37.28,77496.46,0.0,-0.88567,7e-05,14.5413]
[1777152397582,37.28,77496.66,0.0,-0.88565,7e-05,14.54314]
[1777152402618,37.28,77494.93,0.0,-0.88577,7e-05,14.53262]
[1777152407662,37.28,77495.67,0.0,-0.88571,7e-05,14.53799]
[1777152413705,37.28,77496.2,0.0,-0.88566,7e-05,14.54209]
[1777152418739,37.28,77499.65,0.0,-0.88542,7e-05,14.56473]
[1777152423775,37.28,77502.16,0.0,-0.88524,7e-05,14.58124]
[1777152429817,37.28,77504.29,0.0,-0.88509,7e-05,14.59516]
[1777152435228,37.28,77504.54,0.0,-0.88508,7e-05,14.59689]
[1777152440893,37.28,77504.6,0.0,-0.88507,7e-05,14.59741]
[1777152445928,37.28,77503.96,0.0,-0.88511,7e-05,14.5934]
[1777152451971,37.28,77503.82,0.0,-0.88515,7e-05,14.58896]
[1777152459020,37.28,77507.29,0.0,-0.88491,7e-05,14.61124]
[1777152465438,37.28,77506.21,0.0,-0.88498,7e-05,14.6042]
[1777152474127,37.28,77505.26,0.0,-0.88505,7e-05,14.59802]
[1777152479167,37.28,77500.36,0.0,-0.88539,7e-05,14.56648]
[1777152484201,37.28,77499.82,0.0,-0.88542,7e-05,14.5632]
[1777152489233,37.28,77499.37,0.0,-0.88545,7e-05,14.5605]
[1777152495275,37.28,77496.27,0.0,-0.88566,7e-05,14.54094]
[1777152501317,37.29,77496.38,0.0,-0.88565,7e-05,14.54209]
[1777152506352,37.29,77496.71,0.0,-0.88562,7e-05,14.5446]
[1777152512394,37.29,77495.98,0.0,-0.88569,7e-05,14.53673]
[1777152518435,37.29,77496.87,0.0,-0.88562,7e-05,14.54295]
[1777152524478,37.29,77497.58,0.0,-0.88557,7e-05,14.54798]
[1777152529513,37.29,77499.17,0.0,-0.88546,7e-05,14.55863]
[1777152535555,37.29,77500.03,0.0,-0.88539,7e-05,14.56451]
[1777152542604,37.29,77500.46,0.0,-0.88536,7e-05,14.56765]
[1777152552670,37.29,77500.32,0.0,-0.88536,7e-05,14.56729]
[1777152561739,37.29,77500.57,0.0,-0.88534,7e-05,14.56939]
[1777152567781,37.29,77500.69,0.0,-0.88533,7e-05,14.57049]
[1777152573823,37.29,77499.27,0.0,-0.88545,7e-05,14.55804]
[1777152578858,37.29,77494.77,0.0,-0.88575,7e-05,14.52953]
[1777152584899,37.29,77495.82,0.0,-0.88567,7e-05,14.53691]
[1777152589934,37.3,77494.8,0.0,-0.88574,7e-05,14.53091]
[1777152596354,37.3,77509.89,0.0,-0.88469,7e-05,14.62861]
[1777152597991,37.3,77525.58,0.0,-0.88359,7e-05,14.73007]
[1777152598998,37.3,77525.08,0.0,-0.88363,7e-05,14.72694]
[1777152603030,37.3,77519.17,0.0,-0.88404,7e-05,14.68884]
[1777152608065,37.3,77516.23,0.0,-0.88424,7e-05,14.66961]
[1777152612093,37.3,77519.99,0.0,-0.88399,7e-05,14.69354]
[1777152617128,37.3,77516.11,0.0,-0.88426,7e-05,14.66789]
[1777152619142,37.3,77510.44,0.0,-0.88466,7e-05,14.63115]
[1777152626565,37.29,77507.16,0.0,-0.88489,7e-05,14.60946]
[1777152636636,37.29,77506.48,0.0,-0.88497,7e-05,14.60048]
[1777152642303,37.29,77505.7,0.0,-0.88503,7e-05,14.59501]
[1777152648344,37.29,77501.95,0.0,-0.8853,7e-05,14.57033]
[1777152653379,37.29,77500.88,0.0,-0.88538,7e-05,14.56301]
[1777152660429,37.29,77501.9,0.0,-0.88531,7e-05,14.56892]
[1777152666859,37.29,77502.03,0.0,-0.88531,7e-05,14.56905]
[1777152672513,37.29,77502.29,0.0,-0.8853,7e-05,14.5702]
[1777152679561,37.29,77501.9,0.0,-0.88534,7e-05,14.56693]
[1777152684596,37.28,77501.53,0.0,-0.88537,7e-05,14.56401]
[1777152689636,37.28,77500.83,0.0,-0.88542,7e-05,14.55888]
[1777152694667,37.28,77501.61,0.0,-0.8854,7e-05,14.5597]
[1777152704743,37.28,77500.71,0.0,-0.88547,7e-05,14.5529]
[1777152708774,37.28,77505.97,0.0,-0.88511,7e-05,14.58631]
[1777152713810,37.28,77510.79,0.0,-0.88479,7e-05,14.61653]
[1777152720859,37.28,77511.42,0.0,-0.88476,7e-05,14.61946]
[1777152722874,37.28,77503.66,0.0,-0.8853,7e-05,14.5692]
[1777152723879,37.28,77502.15,0.0,-0.8854,7e-05,14.55941]
[1777152727281,37.28,77492.42,0.0,-0.88608,7e-05,14.4967]
[1777152728918,37.28,77491.1,0.0,-0.88617,7e-05,14.48813]
[1777152730929,37.28,77487.73,0.0,-0.8864,7e-05,14.46654]
[1777152735964,37.28,77489.43,0.0,-0.88628,7e-05,14.47774]
[1777152740999,37.28,77491.35,0.0,-0.88614,7e-05,14.49035]
[1777152746035,37.28,77491.29,0.0,-0.88615,7e-05,14.49026]
[1777152752076,37.28,77490.77,0.0,-0.8862,7e-05,14.48375]
[1777152757491,37.28,77492.92,0.0,-0.88605,7e-05,14.49802]
[1777152763153,37.28,77498.38,0.0,-0.88566,7e-05,14.53368]
[1777152769197,37.28,77498.51,0.0,-0.88565,7e-05,14.53485]
[1777152777631,37.28,77499.04,0.0,-0.88561,7e-05,14.53871]
[1777152783297,37.28,77499.27,0.0,-0.88559,7e-05,14.54054]
[1777152788333,37.28,77499.14,0.0,-0.8856,7e-05,14.54002]
[1777152793367,37.28,77498.95,0.0,-0.88561,7e-05,14.53913]
[1777152798402,37.28,77498.85,0.0,-0.88561,7e-05,14.53914]
[1777152804445,37.29,77499.16,0.0,-0.88558,7e-05,14.54191]
[1777152811495,37.29,77498.72,0.0,-0.88562,7e-05,14.53632]
[1777152816530,37.29,77498.77,0.0,-0.88561,7e-05,14.5373]
[1777152822572,37.29,77498.73,0.0,-0.8856,7e-05,14.53783]
[1777152827607,37.29,77498.34,0.0,-0.88562,7e-05,14.53597]
[1777152832643,37.29,77498.33,0.0,-0.88562,7e-05,14.53655]
[1777152838052,37.29,77497.48,0.0,-0.88567,7e-05,14.53188]
[1777152844726,37.29,77496.7,0.0,-0.88571,7e-05,14.5277]
[1777152849761,37.3,77496.55,0.0,-0.88571,7e-05,14.52745]
[1777152854797,37.3,77496.51,0.0,-0.88571,7e-05,14.5279]
[1777152859831,37.3,77496.08,0.0,-0.88573,7e-05,14.52602]
[1777152864866,37.3,77496.08,0.0,-0.88572,7e-05,14.52676]
[1777152868893,37.3,77489.05,0.0,-0.8862,7e-05,14.4822]
[1777152873928,37.3,77489.39,0.0,-0.88619,7e-05,14.48157]
[1777152878963,37.3,77487.62,0.0,-0.8863,7e-05,14.47116]
[1777152885010,37.31,77486.59,0.0,-0.88636,7e-05,14.46591]
[1777152890041,37.31,77483.01,0.0,-0.88659,7e-05,14.44422]
[1777152898472,37.31,77482.78,0.0,-0.88658,7e-05,14.44496]
[1777152904140,37.31,77483.06,0.0,-0.88654,7e-05,14.44835]
[1777152909175,37.32,77483.56,0.0,-0.88649,7e-05,14.45286]
[1777152914210,37.32,77484.73,0.0,-0.8864,7e-05,14.46164]
[1777152919245,37.32,77484.43,0.0,-0.88641,7e-05,14.461]
[1777152925288,37.32,77484.96,0.0,-0.88635,7e-05,14.46588]
[1777152930323,37.33,77483.86,0.0,-0.88642,7e-05,14.45999]
[1777152935358,37.33,77481.88,0.0,-0.88656,7e-05,14.44478]
[1777152940393,37.33,77480.49,0.0,-0.88665,7e-05,14.43699]
[1777152945438,37.33,77480.3,0.0,-0.88665,7e-05,14.43687]
[1777152950464,37.33,77480.56,0.0,-0.88662,7e-05,14.4396]
[1777152955499,37.34,77482.07,0.0,-0.8865,7e-05,14.45031]
[1777152963555,37.34,77482.68,0.0,-0.88644,7e-05,14.45579]
[1777152968969,37.34,77483.69,0.0,-0.88636,7e-05,14.46341]
[1777152974632,37.34,77483.8,0.0,-0.88634,7e-05,14.46503]
[1777152981683,37.34,77483.91,0.0,-0.88632,7e-05,14.46703]
[1777152987723,37.35,77484.9,0.0,-0.88624,7e-05,14.47446]
[1777152994775,37.35,77484.48,0.0,-0.88628,7e-05,14.46935]
[1777153005851,37.35,77483.07,0.0,-0.88635,7e-05,14.46244]
[1777153011894,37.35,77482.57,0.0,-0.88638,7e-05,14.46039]
[1777153019324,37.36,77482.0,0.0,-0.8864,7e-05,14.45823]
[1777153024988,37.36,77481.29,0.0,-0.88644,7e-05,14.45459]
[1777153030025,37.36,77481.15,0.0,-0.88644,7e-05,14.45477]
[1777153035059,37.36,77478.9,0.0,-0.88658,7e-05,14.44135]
[1777153041102,37.36,77479.07,0.0,-0.88655,7e-05,14.44367]
[1777153047143,37.37,77479.38,0.0,-0.88652,7e-05,14.4469]
[1777153054193,37.37,77478.76,0.0,-0.88657,7e-05,14.44077]
[1777153059227,37.37,77477.7,0.0,-0.88663,7e-05,14.43509]
[1777153065274,37.37,77476.72,0.0,-0.88668,7e-05,14.43026]
[1777153074336,37.38,77472.97,0.0,-0.88691,7e-05,14.40857]
[1777153077357,37.38,77467.29,0.0,-0.88729,7e-05,14.37303]
[1777153082392,37.38,77468.88,0.0,-0.88717,7e-05,14.38455]
[1777153085413,37.38,77473.3,0.0,-0.88686,7e-05,14.41348]
[1777153090448,37.38,77475.24,0.0,-0.88671,7e-05,14.42696]
[1777153099891,37.39,77477.23,0.0,-0.88656,7e-05,14.4416]
[1777153109961,37.39,77478.59,0.0,-0.88644,7e-05,14.45243]
[1777153115625,37.39,77475.91,0.0,-0.88663,7e-05,14.43292]
[1777153117637,37.39,77473.52,0.0,-0.88679,7e-05,14.41816]
[1777153123679,37.4,77472.98,0.0,-0.88681,7e-05,14.41647]
[1777153128714,37.4,77473.45,0.0,-0.88676,7e-05,14.42097]
[1777153133748,37.4,77473.4,0.0,-0.88675,7e-05,14.42216]
[1777153138784,37.4,77472.1,0.0,-0.88682,7e-05,14.41539]
[1777153144826,37.41,77471.77,0.0,-0.88682,7e-05,14.41518]
[1777153150242,37.41,77470.33,0.0,-0.8869,7e-05,14.40788]
[1777153155903,37.41,77469.39,0.0,-0.88694,7e-05,14.4035]
[1777153160939,37.42,77469.81,0.0,-0.8869,7e-05,14.4078]
[1777153165973,37.42,77470.89,0.0,-0.88681,7e-05,14.41628]
[1777153171013,37.42,77471.1,0.0,-0.8868,7e-05,14.4155]
[1777153179068,37.43,77471.3,0.0,-0.88676,7e-05,14.41919]
[1777153184103,37.43,77470.62,0.0,-0.88679,7e-05,14.41635]
[1777153191157,37.43,77470.6,0.0,-0.88676,7e-05,14.41863]
[1777153197198,37.44,77470.48,0.0,-0.88675,7e-05,14.41965]
[1777153202234,37.44,77469.31,0.0,-0.88682,7e-05,14.41366]
[1777153210675,37.44,77468.81,0.0,-0.88682,7e-05,14.4129]
[1777153217338,37.45,77469.15,0.0,-0.88678,7e-05,14.41717]
[1777153219353,37.45,77461.95,0.0,-0.88726,7e-05,14.3718]
[1777153220359,37.45,77461.54,0.0,-0.88728,7e-05,14.36954]
[1777153222373,37.45,77456.11,0.0,-0.88765,7e-05,14.33563]
[1777153227412,37.45,77455.3,0.0,-0.88768,7e-05,14.33239]
[1777153230817,37.45,77449.32,0.0,-0.88807,7e-05,14.2954]
[1777153234463,37.46,77443.54,0.0,-0.88847,7e-05,14.25645]
[1777153240886,37.46,77439.6,0.0,-0.88871,7e-05,14.23367]
[1777153247552,37.46,77439.13,0.0,-0.88872,7e-05,14.23319]
[1777153256616,37.47,77437.24,0.0,-0.88881,7e-05,14.22406]
[1777153263665,37.47,77433.31,0.0,-0.88906,7e-05,14.20108]
[1777153268700,37.48,77433.57,0.0,-0.88902,7e-05,14.20398]
[1777153274742,37.48,77433.58,0.0,-0.88901,7e-05,14.20538]
[1777153281170,37.48,77431.59,0.0,-0.88913,7e-05,14.194]
[1777153291240,37.48,77429.88,0.0,-0.88925,7e-05,14.18149]
[1777153296896,37.49,77429.88,0.0,-0.88923,7e-05,14.18263]
[1777153306966,37.49,77428.15,0.0,-0.88933,7e-05,14.17351]
[1777153312001,37.49,77427.79,0.0,-0.88934,7e-05,14.17212]
[1777153317035,37.49,77427.62,0.0,-0.88935,7e-05,14.17191]
[1777153322071,37.49,77428.04,0.0,-0.88931,7e-05,14.1754]
[1777153327106,37.49,77427.85,0.0,-0.88931,7e-05,14.175]
[1777153332141,37.5,77427.61,0.0,-0.88932,7e-05,14.17428]
[1777153337175,37.5,77426.92,0.0,-0.88936,7e-05,14.1707]
[1777153342211,37.5,77426.9,0.0,-0.88935,7e-05,14.17141]
[1777153347246,37.5,77426.8,0.0,-0.88935,7e-05,14.17128]
[1777153352281,37.5,77426.57,0.0,-0.88939,7e-05,14.16668]
[1777153361348,37.5,77426.8,0.0,-0.88935,7e-05,14.16983]
[1777153371411,37.51,77426.61,0.0,-0.88935,7e-05,14.1703]
[1777153376449,37.51,77426.19,0.0,-0.88937,7e-05,14.16847]
[1777153381906,37.51,77426.36,0.0,-0.88935,7e-05,14.17037]
[1777153389540,37.51,77426.25,0.0,-0.88935,7e-05,14.17031]
[1777153394574,37.51,77427.4,0.0,-0.88927,7e-05,14.17754]
[1777153400617,37.51,77427.6,0.0,-0.88925,7e-05,14.17977]
[1777153405652,37.51,77427.6,0.0,-0.88924,7e-05,14.18055]
[1777153412115,37.51,77427.47,0.0,-0.88926,7e-05,14.177]
[1777153417737,37.52,77427.06,0.0,-0.88928,7e-05,14.17532]
[1777153423804,37.52,77426.75,0.0,-0.88929,7e-05,14.17403]
[1777153428840,37.52,77426.0,0.0,-0.88933,7e-05,14.17005]
[1777153433877,37.52,77421.66,0.0,-0.88961,7e-05,14.14348]
[1777153434883,37.52,77410.84,0.0,-0.89033,7e-05,14.07521]
[1777153435890,37.52,77400.22,0.0,-0.89104,7e-05,14.00813]
[1777153436897,37.52,77400.82,0.0,-0.891,7e-05,14.01204]
[1777153440925,37.52,77406.27,0.0,-0.89063,7e-05,14.04676]
[1777153442327,37.52,77411.9,0.0,-0.89026,7e-05,14.08241]
[1777153448981,37.52,77415.02,0.0,-0.89004,7e-05,14.10329]
[1777153452395,37.52,77420.33,0.0,-0.88967,7e-05,14.13794]
[1777153455023,37.53,77422.75,0.0,-0.8895,7e-05,14.15419]
[1777153461065,37.53,77425.57,0.0,-0.88929,7e-05,14.17358]
[1777153466100,37.53,77429.43,0.0,-0.88902,7e-05,14.19919]
[1777153467107,37.53,77448.51,0.0,-0.88773,7e-05,14.32064]
[1777153468114,37.53,77450.3,0.0,-0.88761,7e-05,14.33212]
[1777153474158,37.53,77452.71,0.0,-0.88746,7e-05,14.34439]
[1777153476170,37.53,77459.64,0.0,-0.88699,7e-05,14.38869]
[1777153481205,37.53,77461.9,0.0,-0.88683,7e-05,14.40343]
[1777153489276,37.54,77463.83,0.0,-0.88669,7e-05,14.41669]
[1777153497330,37.54,77466.64,0.0,-0.88649,7e-05,14.43562]
[1777153502365,37.54,77474.36,0.0,-0.88595,7e-05,14.48539]
[1777153509414,37.54,77476.7,0.0,-0.88579,7e-05,14.5009]
[1777153514449,37.54,77480.81,0.0,-0.8855,7e-05,14.52755]
[1777153519484,37.54,77481.82,0.0,-0.88543,7e-05,14.53435]
[1777153525526,37.54,77483.62,0.0,-0.8853,7e-05,14.54631]
[1777153533582,37.54,77485.74,0.0,-0.88517,7e-05,14.55669]
[1777153538617,37.54,77488.21,0.0,-0.885,7e-05,14.57266]
[1777153543653,37.54,77487.78,0.0,-0.88503,7e-05,14.57003]
[1777153551718,37.54,77486.27,0.0,-0.88513,7e-05,14.56057]
[1777153556755,37.54,77486.05,0.0,-0.88514,7e-05,14.55933]
[1777153563172,37.54,77483.15,0.0,-0.88534,7e-05,14.54102]
[1777153568838,37.54,77482.98,0.0,-0.88535,7e-05,14.54015]
[1777153581929,37.54,77479.38,0.0,-0.88559,7e-05,14.51769]
[1777153586964,37.55,77477.44,0.0,-0.88572,7e-05,14.50553]
[1777153593395,37.55,77477.14,0.0,-0.88576,7e-05,14.50022]
[1777153600054,37.55,77475.57,0.0,-0.88587,7e-05,14.49054]
[1777153606096,37.55,77478.07,0.0,-0.88569,7e-05,14.50681]
[1777153611145,37.55,77479.72,0.0,-0.88558,7e-05,14.51755]
[1777153617185,37.55,77483.94,0.0,-0.88528,7e-05,14.54474]
[1777153622221,37.55,77481.26,0.0,-0.88547,7e-05,14.52781]
[1777153630277,37.55,77481.97,0.0,-0.88541,7e-05,14.5326]
[1777153638333,37.55,77484.6,0.0,-0.88523,7e-05,14.54964]
[1777153643745,37.55,77482.69,0.0,-0.88536,7e-05,14.53762]
[1777153652431,37.55,77481.38,0.0,-0.88547,7e-05,14.52584]
[1777153658474,37.55,77479.92,0.0,-0.88557,7e-05,14.51673]
[1777153663508,37.55,77478.46,0.0,-0.88567,7e-05,14.50759]
[1777153670558,37.55,77477.46,0.0,-0.88573,7e-05,14.50148]
[1777153677624,37.55,77478.32,0.0,-0.88567,7e-05,14.5072]
[1777153679639,37.55,77483.93,0.0,-0.88529,7e-05,14.54308]
[1777153684674,37.55,77487.81,0.0,-0.88502,7e-05,14.56787]
[1777153694745,37.55,77491.18,0.0,-0.88479,7e-05,14.5894]
[1777153701795,37.55,77494.44,0.0,-0.88456,7e-05,14.61027]
[1777153706831,37.55,77498.44,0.0,-0.88429,7e-05,14.63584]
[1777153712873,37.55,77498.83,0.0,-0.88428,7e-05,14.6346]
[1777153717909,37.55,77500.08,0.0,-0.8842,7e-05,14.64256]
[1777153722944,37.55,77500.57,0.0,-0.88416,7e-05,14.64569]
[1777153727979,37.55,77504.38,0.0,-0.8839,7e-05,14.67005]
[1777153733016,37.55,77506.75,0.0,-0.88374,7e-05,14.68506]
[1777153741073,37.55,77507.7,0.0,-0.88368,7e-05,14.69042]
[1777153743087,37.55,77508.72,0.0,-0.88361,7e-05,14.69668]
[1777153748121,37.55,77506.66,0.0,-0.88376,7e-05,14.68273]
[1777153754527,37.55,77504.61,0.0,-0.88392,7e-05,14.66872]
[1777153760209,37.54,77504.33,0.0,-0.88395,7e-05,14.6661]
[1777153765244,37.54,77502.26,0.0,-0.8841,7e-05,14.65214]
[1777153770279,37.54,77500.13,0.0,-0.88425,7e-05,14.6379]
[1777153776321,37.54,77500.32,0.0,-0.88427,7e-05,14.63478]
[1777153781355,37.54,77500.35,0.0,-0.88427,7e-05,14.63443]
[1777153786393,37.54,77499.6,0.0,-0.88433,7e-05,14.62908]
[1777153791426,37.54,77499.95,0.0,-0.88431,7e-05,14.63078]
[1777153797467,37.54,77497.77,0.0,-0.88447,7e-05,14.6162]
[1777153802503,37.54,77496.37,0.0,-0.88457,7e-05,14.60682]
[1777153811567,37.54,77496.99,0.0,-0.88454,7e-05,14.61005]
[1777153817608,37.53,77497.84,0.0,-0.88448,7e-05,14.61497]
[1777153823650,37.53,77498.54,0.0,-0.88444,7e-05,14.61888]
[1777153832714,37.53,77499.17,0.0,-0.88443,7e-05,14.61835]
[1777153837750,37.53,77493.54,0.0,-0.88483,7e-05,14.58184]
[1777153842784,37.53,77490.83,0.0,-0.88502,7e-05,14.56436]
[1777153849839,37.53,77491.03,0.0,-0.885,7e-05,14.56547]
[1777153854871,37.53,77487.34,0.0,-0.88526,7e-05,14.54182]
[1777153858896,37.53,77486.55,0.0,-0.88531,7e-05,14.53696]
[1777153863932,37.53,77487.2,0.0,-0.88526,7e-05,14.54146]
[1777153869974,37.53,77490.83,0.0,-0.88501,7e-05,14.56491]
[1777153875370,37.53,77493.0,0.0,-0.88486,7e-05,14.57892]
[1777153881051,37.53,77497.58,0.0,-0.88454,7e-05,14.60825]
[1777153895510,37.53,77498.23,0.0,-0.88452,7e-05,14.60841]
[1777153901191,37.53,77500.21,0.0,-0.88439,7e-05,14.62103]
[1777153905580,37.53,77503.56,0.0,-0.88416,7e-05,14.64228]
[1777153911264,37.53,77504.07,0.0,-0.88413,7e-05,14.64502]
[1777153916296,37.53,77503.47,0.0,-0.88418,7e-05,14.64061]
[1777153923344,37.53,77503.53,0.0,-0.88418,7e-05,14.64012]
[1777153932411,37.53,77503.09,0.0,-0.88423,7e-05,14.63605]
[1777153938452,37.52,77502.41,0.0,-0.88428,7e-05,14.63083]
[1777153943488,37.52,77503.02,0.0,-0.88425,7e-05,14.63398]
[1777153948523,37.52,77502.89,0.0,-0.88427,7e-05,14.63238]
[1777153953558,37.52,77503.82,0.0,-0.88424,7e-05,14.63389]
[1777153959599,37.52,77504.24,0.0,-0.88422,7e-05,14.63567]
[1777153964635,37.52,77503.87,0.0,-0.88425,7e-05,14.63254]
[1777153966001,37.52,77528.08,0.0,-0.88257,7e-05,14.78778]
[1777153966649,37.52,77528.08,0.0,-0.88257,7e-05,14.78752]
[1777153967656,37.52,77530.53,0.0,-0.8824,7e-05,14.80292]
[1777153971683,37.51,77525.44,0.0,-0.88278,7e-05,14.76877]
[1777153976721,37.51,77522.97,0.0,-0.88297,7e-05,14.75126]
[1777153982761,37.51,77521.47,0.0,-0.88309,7e-05,14.7397]
[1777153987796,37.5,77519.45,0.0,-0.88325,7e-05,14.72515]
[1777153996273,37.5,77519.83,0.0,-0.88326,7e-05,14.72482]
[1777154002903,37.5,77520.09,0.0,-0.88326,7e-05,14.72469]
[1777154007936,37.49,77520.42,0.0,-0.88325,7e-05,14.72533]
[1777154013979,37.49,77520.42,0.0,-0.8833,7e-05,14.71989]
[1777154020024,37.49,77520.13,0.0,-0.88334,7e-05,14.71606]
[1777154025059,37.48,77509.93,0.0,-0.88406,7e-05,14.6493]
[1777154026066,37.48,77503.2,0.0,-0.88453,7e-05,14.60602]
[1777154031101,37.48,77500.85,0.0,-0.8847,7e-05,14.59046]
[1777154036135,37.48,77498.97,0.0,-0.88483,7e-05,14.57798]
[1777154041171,37.48,77499.46,0.0,-0.8848,7e-05,14.58071]
[1777154046206,37.48,77499.63,0.0,-0.8848,7e-05,14.5814]
[1777154051241,37.48,77499.38,0.0,-0.88482,7e-05,14.57941]
[1777154056276,37.48,77498.04,0.0,-0.88491,7e-05,14.57044]
[1777154061311,37.48,77497.64,0.0,-0.88495,7e-05,14.56751]
[1777154066783,37.48,77497.98,0.0,-0.88493,7e-05,14.56931]
[1777154072387,37.48,77501.29,0.0,-0.88473,7e-05,14.58635]
[1777154077425,37.48,77504.53,0.0,-0.88451,7e-05,14.60654]
[1777154082459,37.48,77508.14,0.0,-0.88427,7e-05,14.62892]
[1777154087494,37.47,77508.27,0.0,-0.88427,7e-05,14.62886]
[1777154095549,37.47,77509.83,0.0,-0.88418,7e-05,14.63728]
[1777154100586,37.47,77509.34,0.0,-0.88422,7e-05,14.63307]
[1777154105619,37.47,77509.38,0.0,-0.88423,7e-05,14.63217]
[1777154110655,37.47,77510.62,0.0,-0.88416,7e-05,14.63888]
[1777154115691,37.46,77511.1,0.0,-0.88414,7e-05,14.64063]
[1777154120726,37.46,77511.14,0.0,-0.88416,7e-05,14.63951]
[1777154125761,37.46,77517.06,0.0,-0.88376,7e-05,14.67606]
[1777154130803,37.46,77521.94,0.0,-0.88344,7e-05,14.70583]
[1777154135838,37.45,77524.01,0.0,-0.88334,7e-05,14.71392]
[1777154141881,37.45,77527.46,0.0,-0.88312,7e-05,14.73432]
[1777154142888,37.45,77522.28,0.0,-0.88348,7e-05,14.70071]
[1777154143895,37.45,77508.83,0.0,-0.88442,7e-05,14.61408]
[1777154144902,37.45,77507.92,0.0,-0.88448,7e-05,14.60811]
[1777154149937,37.45,77509.27,0.0,-0.8844,7e-05,14.61615]
[1777154152957,37.45,77511.91,0.0,-0.88422,7e-05,14.63259]
[1777154157992,37.44,77511.17,0.0,-0.88428,7e-05,14.62697]
[1777154164040,37.44,77510.54,0.0,-0.88433,7e-05,14.62189]
[1777154169075,37.44,77511.1,0.0,-0.88431,7e-05,14.62462]
[1777154174110,37.44,77512.1,0.0,-0.88425,7e-05,14.63016]
[1777154179145,37.44,77515.85,0.0,-0.884,7e-05,14.65333]
[1777154184180,37.44,77517.54,0.0,-0.88389,7e-05,14.66329]
[1777154189215,37.44,77520.73,0.0,-0.88368,7e-05,14.68275]
[1777154194250,37.43,77523.95,0.0,-0.88349,7e-05,14.69889]
[1777154200293,37.43,77524.17,0.0,-0.88348,7e-05,14.69929]
[1777154203314,37.43,77515.01,0.0,-0.88413,7e-05,14.64003]
[1777154204320,37.43,77509.53,0.0,-0.88451,7e-05,14.60482]
[1777154209356,37.43,77506.06,0.0,-0.88475,7e-05,14.58253]
[1777154214392,37.43,77505.43,0.0,-0.88479,7e-05,14.57847]
[1777154223455,37.43,77504.68,0.0,-0.88484,7e-05,14.5736]
[1777154225468,37.43,77511.75,0.0,-0.88435,7e-05,14.61894]
[1777154226476,37.43,77514.25,0.0,-0.88418,7e-05,14.63491]
[1777154231511,37.43,77513.54,0.0,-0.88424,7e-05,14.62987]
[1777154236545,37.43,77514.04,0.0,-0.88421,7e-05,14.63256]
[1777154241581,37.43,77512.98,0.0,-0.88429,7e-05,14.62524]
[1777154246617,37.43,77513.53,0.0,-0.88425,7e-05,14.62828]
[1777154254196,37.43,77515.32,0.0,-0.88416,7e-05,14.63539]
[1777154259707,37.42,77515.85,0.0,-0.88413,7e-05,14.63821]
[1777154268771,37.42,77515.9,0.0,-0.88414,7e-05,14.63769]
[1777154274336,37.42,77517.32,0.0,-0.88404,7e-05,14.64627]
[1777154280856,37.42,77517.83,0.0,-0.88401,7e-05,14.64899]
[1777154286904,37.42,77518.13,0.0,-0.884,7e-05,14.65036]
[1777154291937,37.42,77516.01,0.0,-0.88415,7e-05,14.63627]
[1777154296971,37.42,77514.13,0.0,-0.88429,7e-05,14.62373]
[1777154302007,37.42,77512.59,0.0,-0.8844,7e-05,14.61339]
[1777154307042,37.42,77512.64,0.0,-0.8844,7e-05,14.61326]
[1777154312076,37.42,77513.22,0.0,-0.88439,7e-05,14.61279]
[1777154317112,37.42,77512.78,0.0,-0.88443,7e-05,14.60951]
[1777154322161,37.42,77512.3,0.0,-0.88447,7e-05,14.60598]
[1777154330215,37.41,77513.33,0.0,-0.8844,7e-05,14.61189]
[1777154335252,37.41,77514.31,0.0,-0.88434,7e-05,14.61776]
[1777154340284,37.41,77515.52,0.0,-0.88426,7e-05,14.6251]
[1777154345321,37.41,77520.7,0.0,-0.88391,7e-05,14.65782]
[1777154348341,37.41,77521.77,0.0,-0.88384,7e-05,14.66417]
[1777154353378,37.41,77516.16,0.0,-0.88424,7e-05,14.62703]
[1777154354384,37.41,77510.37,0.0,-0.88464,7e-05,14.58975]
[1777154359421,37.41,77508.86,0.0,-0.88475,7e-05,14.57976]
[1777154364454,37.41,77510.92,0.0,-0.88461,7e-05,14.59272]
[1777154369489,37.41,77512.1,0.0,-0.88453,7e-05,14.60004]
[1777154374525,37.41,77512.27,0.0,-0.88455,7e-05,14.59725]
[1777154379560,37.41,77513.34,0.0,-0.88447,7e-05,14.60394]
[1777154385116,37.41,77513.51,0.0,-0.88446,7e-05,14.60488]
[1777154390637,37.41,77513.62,0.0,-0.88446,7e-05,14.60545]
[1777154395671,37.41,77512.79,0.0,-0.88452,7e-05,14.60002]
[1777154396678,37.41,77523.75,0.0,-0.88375,7e-05,14.67046]
[1777154397686,37.41,77530.52,0.0,-0.88328,7e-05,14.71392]
[1777154398692,37.41,77535.89,0.0,-0.88291,7e-05,14.74834]
[1777154405256,37.4,77535.4,0.0,-0.88296,7e-05,14.744]
[1777154408766,37.4,77524.18,0.0,-0.88375,7e-05,14.67102]
[1777154409773,37.4,77525.19,0.0,-0.88368,7e-05,14.67743]
[1777154415328,37.4,77526.91,0.0,-0.88357,7e-05,14.68795]
[1777154420853,37.4,77527.68,0.0,-0.88352,7e-05,14.69204]
[1777154421860,37.4,77515.79,0.0,-0.88435,7e-05,14.61543]
[1777154422867,37.4,77510.1,0.0,-0.88475,7e-05,14.57884]
[1777154425397,37.4,77507.69,0.0,-0.88491,7e-05,14.56339]
[1777154430922,37.4,77508.91,0.0,-0.88483,7e-05,14.57134]
[1777154431930,37.4,77516.9,0.0,-0.8843,7e-05,14.61898]
[1777154432938,37.4,77515.51,0.0,-0.8844,7e-05,14.60998]
[1777154437975,37.4,77514.08,0.0,-0.8845,7e-05,14.6005]
[1777154443008,37.4,77512.63,0.0,-0.8846,7e-05,14.59093]
[1777154448043,37.4,77516.24,0.0,-0.88435,7e-05,14.6138]
[1777154450066,37.4,77525.19,0.0,-0.88373,7e-05,14.67117]
[1777154452071,37.4,77526.33,0.0,-0.88366,7e-05,14.67818]
[1777154457105,37.4,77528.86,0.0,-0.88349,7e-05,14.69365]
[1777154462145,37.4,77525.83,0.0,-0.88369,7e-05,14.67481]
[1777154467178,37.4,77523.7,0.0,-0.88383,7e-05,14.66199]
[1777154472213,37.4,77526.07,0.0,-0.88367,7e-05,14.67722]
[1777154477250,37.4,77528.63,0.0,-0.88348,7e-05,14.69448]
[1777154482285,37.4,77526.99,0.0,-0.88359,7e-05,14.68465]
[1777154487320,37.4,77527.9,0.0,-0.88352,7e-05,14.6912]
[1777154492355,37.4,77527.9,0.0,-0.88353,7e-05,14.68818]
[1777154497389,37.4,77527.58,0.0,-0.88355,7e-05,14.68677]
[1777154502425,37.4,77528.99,0.0,-0.88344,7e-05,14.69646]
[1777154507463,37.41,77529.35,0.0,-0.88341,7e-05,14.69937]
[1777154512495,37.41,77523.64,0.0,-0.8838,7e-05,14.66324]
[1777154515516,37.41,77521.15,0.0,-0.88397,7e-05,14.64775]
[1777154520550,37.41,77522.65,0.0,-0.88385,7e-05,14.65851]
[1777154522566,37.41,77528.62,0.0,-0.88343,7e-05,14.69721]
[1777154527600,37.41,77527.98,0.0,-0.88347,7e-05,14.69382]
[1777154532651,37.41,77528.86,0.0,-0.8834,7e-05,14.70021]
[1777154537683,37.41,77529.78,0.0,-0.88333,7e-05,14.70687]
[1777154543726,37.42,77530.76,0.0,-0.88325,7e-05,14.71375]
[1777154549768,37.42,77531.25,0.0,-0.88321,7e-05,14.71748]
[1777154551783,37.42,77523.54,0.0,-0.88377,7e-05,14.66448]
[1777154552789,37.42,77523.77,0.0,-0.88375,7e-05,14.66618]
[1777154557824,37.42,77526.61,0.0,-0.88354,7e-05,14.6855]
[1777154562860,37.42,77527.75,0.0,-0.88345,7e-05,14.6937]
[1777154567893,37.42,77531.62,0.0,-0.88317,7e-05,14.71941]
[1777154570916,37.42,77523.41,0.0,-0.88374,7e-05,14.66705]
[1777154571922,37.42,77518.78,0.0,-0.88406,7e-05,14.63751]
[1777154576958,37.43,77523.08,0.0,-0.88375,7e-05,14.66639]
[1777154581993,37.43,77521.48,0.0,-0.88385,7e-05,14.65701]
[1777154587029,37.43,77519.22,0.0,-0.884,7e-05,14.64332]
[1777154592062,37.43,77517.55,0.0,-0.8841,7e-05,14.63346]
[1777154597114,37.43,77516.04,0.0,-0.8842,7e-05,14.62429]
[1777154598120,37.43,77505.12,0.0,-0.88496,7e-05,14.55407]
[1777154599128,37.43,77504.74,0.0,-0.88499,7e-05,14.55158]
[1777154600134,37.43,77510.1,0.0,-0.88462,7e-05,14.58591]
[1777154601140,37.43,77508.86,0.0,-0.88471,7e-05,14.57785]
[1777154603154,37.43,77515.4,0.0,-0.88425,7e-05,14.61959]
[1777154608190,37.43,77516.39,0.0,-0.8842,7e-05,14.62511]
[1777154613225,37.43,77524.48,0.0,-0.88366,7e-05,14.67281]
[1777154614232,37.43,77526.47,0.0,-0.88352,7e-05,14.68568]
[1777154619267,37.43,77527.49,0.0,-0.88345,7e-05,14.69255]
[1777154624301,37.43,77525.49,0.0,-0.88358,7e-05,14.6801]
[1777154629337,37.43,77524.66,0.0,-0.88364,7e-05,14.6753]
[1777154633365,37.43,77522.17,0.0,-0.8838,7e-05,14.65985]
[1777154638400,37.43,77520.64,0.0,-0.8839,7e-05,14.65082]
[1777154643435,37.43,77519.53,0.0,-0.88397,7e-05,14.64448]
[1777154648470,37.43,77517.6,0.0,-0.88409,7e-05,14.63286]
[1777154653504,37.44,77516.21,0.0,-0.88418,7e-05,14.62468]
[1777154658540,37.44,77522.74,0.0,-0.88372,7e-05,14.66739]
[1777154659547,37.44,77522.24,0.0,-0.88375,7e-05,14.66426]
[1777154664581,37.44,77525.29,0.0,-0.88354,7e-05,14.68438]
[1777154667604,37.44,77530.94,0.0,-0.88314,7e-05,14.72094]
[1777154672638,37.44,77527.59,0.0,-0.88339,7e-05,14.69604]
[1777154677673,37.44,77529.28,0.0,-0.88327,7e-05,14.70733]
[1777154679686,37.44,77525.53,0.0,-0.88353,7e-05,14.68352]
[1777154684723,37.44,77526.44,0.0,-0.88346,7e-05,14.68998]
[1777154689756,37.44,77529.75,0.0,-0.88322,7e-05,14.71171]
[1777154694792,37.44,77531.4,0.0,-0.8831,7e-05,14.72274]
[1777154700834,37.44,77532.39,0.0,-0.88303,7e-05,14.7296]
[1777154705869,37.44,77535.69,0.0,-0.88279,7e-05,14.75117]
[1777154710905,37.44,77536.22,0.0,-0.88275,7e-05,14.75486]
[1777154715939,37.45,77537.05,0.0,-0.88269,7e-05,14.76048]
[1777154720974,37.45,77537.04,0.0,-0.88269,7e-05,14.76066]
[1777154723996,37.45,77543.2,0.0,-0.88226,7e-05,14.80045]
[1777154729031,37.45,77553.25,0.0,-0.88155,7e-05,14.8652]
[1777154730037,37.45,77557.56,0.0,-0.88125,7e-05,14.89291]
[1777154735072,37.44,77554.22,0.0,-0.88151,7e-05,14.86708]
[1777154740107,37.44,77554.16,0.0,-0.88152,7e-05,14.86606]
[1777154745142,37.44,77551.27,0.0,-0.88173,7e-05,14.8468]
[1777154750177,37.44,77550.81,0.0,-0.88177,7e-05,14.84324]
[1777154755212,37.44,77547.85,0.0,-0.88199,7e-05,14.82359]
[1777154760247,37.44,77547.67,0.0,-0.88201,7e-05,14.82196]
[1777154765282,37.44,77539.16,0.0,-0.88261,7e-05,14.76671]
[1777154770317,37.44,77541.33,0.0,-0.88246,7e-05,14.78059]
[1777154775352,37.44,77540.59,0.0,-0.88251,7e-05,14.77572]
[1777154780391,37.44,77539.76,0.0,-0.88257,7e-05,14.77025]
[1777154787936,37.44,77539.77,0.0,-0.88257,7e-05,14.77016]
[1777154795492,37.44,77540.04,0.0,-0.88258,7e-05,14.76805]
[1777154800527,37.44,77539.89,0.0,-0.88259,7e-05,14.76697]
[1777154805562,37.44,77540.09,0.0,-0.88258,7e-05,14.76814]
[1777154809590,37.44,77532.97,0.0,-0.88308,7e-05,14.72223]
[1777154814625,37.44,77533.21,0.0,-0.88306,7e-05,14.724]
[1777154819660,37.44,77534.42,0.0,-0.88297,7e-05,14.73197]
[1777154824695,37.44,77535.27,0.0,-0.88291,7e-05,14.73757]
[1777154829736,37.44,77535.95,0.0,-0.88287,7e-05,14.74176]
[1777154834772,37.44,77537.31,0.0,-0.88277,7e-05,14.75057]
[1777154841821,37.44,77537.56,0.0,-0.88275,7e-05,14.75227]
[1777154846856,37.44,77540.98,0.0,-0.88251,7e-05,14.77441]
[1777154847862,37.44,77543.66,0.0,-0.88232,7e-05,14.79164]
[1777154853905,37.44,77543.61,0.0,-0.88235,7e-05,14.78745]
[1777154858940,37.44,77536.63,0.0,-0.88284,7e-05,14.7425]
[1777154863975,37.44,77533.08,0.0,-0.88309,7e-05,14.71998]
[1777154869010,37.44,77533.69,0.0,-0.88304,7e-05,14.7243]
[1777154874045,37.44,77535.36,0.0,-0.88292,7e-05,14.7354]
[1777154879079,37.44,77535.59,0.0,-0.8829,7e-05,14.73718]
[1777154884115,37.44,77537.23,0.0,-0.88278,7e-05,14.74806]
[1777154887137,37.44,77531.96,0.0,-0.88315,7e-05,14.71439]
[1777154892172,37.44,77532.56,0.0,-0.8831,7e-05,14.71878]
[1777154897206,37.44,77532.42,0.0,-0.8831,7e-05,14.71842]
[1777154902243,37.44,77533.49,0.0,-0.88302,7e-05,14.72583]
[1777154907277,37.45,77535.23,0.0,-0.88289,7e-05,14.73756]
[1777154912316,37.45,77535.7,0.0,-0.88288,7e-05,14.73741]
[1777154917351,37.45,77535.28,0.0,-0.8829,7e-05,14.73528]
[1777154923392,37.45,77535.02,0.0,-0.88291,7e-05,14.73432]
[1777154928932,37.45,77534.21,0.0,-0.88296,7e-05,14.72973]
[1777154934470,37.45,77534.4,0.0,-0.88294,7e-05,14.73176]
[1777154939506,37.45,77534.31,0.0,-0.88294,7e-05,14.73188]
[1777154942529,37.45,77539.47,0.0,-0.88258,7e-05,14.76491]
[1777154943533,37.45,77542.12,0.0,-0.8824,7e-05,14.78176]
[1777154949078,37.45,77540.83,0.0,-0.8825,7e-05,14.77204]
[1777154954610,37.45,77540.67,0.0,-0.88253,7e-05,14.76984]
[1777154959646,37.44,77540.91,0.0,-0.88252,7e-05,14.77013]
[1777154964681,37.44,77539.98,0.0,-0.8826,7e-05,14.7629]
[1777154971730,37.44,77539.9,0.0,-0.88265,7e-05,14.75702]
[1777154976765,37.44,77539.85,0.0,-0.88267,7e-05,14.7555]
[1777154983814,37.43,77539.34,0.0,-0.88272,7e-05,14.75059]
[1777154989360,37.43,77539.24,0.0,-0.88275,7e-05,14.74855]
[1777154994890,37.43,77539.51,0.0,-0.88274,7e-05,14.74914]
[1777154996906,37.43,77550.48,0.0,-0.88197,7e-05,14.81938]
[1777154997913,37.43,77553.89,0.0,-0.88173,7e-05,14.84136]
[1777155001941,37.43,77548.75,0.0,-0.8821,7e-05,14.80803]
[1777155003955,37.43,77544.91,0.0,-0.88237,7e-05,14.78329]
[1777155008989,37.43,77535.45,0.0,-0.88303,7e-05,14.72251]
[1777155009997,37.43,77527.65,0.0,-0.88357,7e-05,14.67244]
[1777155011004,37.43,77523.96,0.0,-0.88383,7e-05,14.64858]
[1777155013018,37.43,77530.42,0.0,-0.88338,7e-05,14.68987]
[1777155018053,37.43,77532.36,0.0,-0.88326,7e-05,14.70151]
[1777155023087,37.43,77530.75,0.0,-0.88338,7e-05,14.69018]
[1777155029130,37.42,77531.04,0.0,-0.88337,7e-05,14.69115]
[1777155034168,37.42,77529.65,0.0,-0.8835,7e-05,14.67783]
[1777155039203,37.42,77524.18,0.0,-0.88389,7e-05,14.64207]
[1777155046251,37.42,77522.91,0.0,-0.88398,7e-05,14.63355]
[1777155051287,37.42,77522.96,0.0,-0.88398,7e-05,14.63367]
[1777155057329,37.42,77521.96,0.0,-0.88405,7e-05,14.62689]
[1777155059853,37.42,77527.12,0.0,-0.8837,7e-05,14.65993]
[1777155065385,37.42,77526.93,0.0,-0.88372,7e-05,14.65813]
[1777155070419,37.42,77527.09,0.0,-0.88371,7e-05,14.65867]
[1777155075457,37.42,77529.39,0.0,-0.88356,7e-05,14.67293]
[1777155086534,37.42,77529.02,0.0,-0.88359,7e-05,14.66937]
[1777155091569,37.41,77529.17,0.0,-0.88361,7e-05,14.66607]
[1777155096612,37.41,77523.52,0.0,-0.88402,7e-05,14.62921]
[1777155101648,37.41,77523.59,0.0,-0.88401,7e-05,14.62946]
[1777155107690,37.41,77524.76,0.0,-0.88393,7e-05,14.63677]
[1777155112727,37.41,77524.57,0.0,-0.88395,7e-05,14.63538]
[1777155117761,37.41,77524.23,0.0,-0.88397,7e-05,14.63302]
[1777155122797,37.41,77524.4,0.0,-0.88396,7e-05,14.63393]
[1777155127832,37.41,77526.37,0.0,-0.88383,7e-05,14.64642]
[1777155135888,37.41,77524.61,0.0,-0.88396,7e-05,14.63475]
[1777155146964,37.41,77524.4,0.0,-0.88397,7e-05,14.63296]
[1777155147970,37.41,77529.8,0.0,-0.8836,7e-05,14.66765]
[1777155149984,37.41,77532.46,0.0,-0.88341,7e-05,14.68461]
[1777155155025,37.41,77533.6,0.0,-0.88336,7e-05,14.68781]
[1777155160565,37.41,77533.36,0.0,-0.88339,7e-05,14.68579]
[1777155166094,37.41,77533.36,0.0,-0.88339,7e-05,14.6854]
[1777155171131,37.41,77532.12,0.0,-0.88348,7e-05,14.67708]
[1777155176167,37.41,77529.48,0.0,-0.88367,7e-05,14.65988]
[1777155181202,37.41,77527.67,0.0,-0.88379,7e-05,14.64822]
[1777155186236,37.41,77527.39,0.0,-0.88381,7e-05,14.64639]
[1777155191273,37.41,77527.52,0.0,-0.88381,7e-05,14.64718]
[1777155196310,37.41,77527.26,0.0,-0.88383,7e-05,14.64539]
[1777155199328,37.41,77532.31,0.0,-0.88347,7e-05,14.67771]
[1777155206378,37.4,77529.79,0.0,-0.88366,7e-05,14.66105]
[1777155211413,37.4,77529.88,0.0,-0.88369,7e-05,14.65657]
[1777155216448,37.4,77532.22,0.0,-0.88354,7e-05,14.67028]
[1777155221482,37.4,77532.93,0.0,-0.88351,7e-05,14.67352]
[1777155226517,37.4,77533.85,0.0,-0.88346,7e-05,14.67817]
[1777155231553,37.39,77533.97,0.0,-0.88346,7e-05,14.67773]
[1777155237595,37.39,77536.33,0.0,-0.88331,7e-05,14.6915]
[1777155243637,37.39,77536.95,0.0,-0.88328,7e-05,14.69411]
[1777155249679,37.39,77537.62,0.0,-0.88325,7e-05,14.6971]
[1777155255722,37.38,77536.9,0.0,-0.88332,7e-05,14.6912]
[1777155261269,37.38,77532.53,0.0,-0.88363,7e-05,14.66205]
[1777155271339,37.38,77529.22,0.0,-0.88391,7e-05,14.63512]
[1777155276870,37.38,77529.77,0.0,-0.88389,7e-05,14.63737]
[1777155281917,37.37,77529.38,0.0,-0.88393,7e-05,14.63372]
[1777155288965,37.37,77529.36,0.0,-0.88395,7e-05,14.63197]
[1777155294001,37.37,77529.5,0.0,-0.88395,7e-05,14.6317]
[1777155299036,37.37,77528.25,0.0,-0.88405,7e-05,14.62249]
[1777155301549,37.37,77521.8,0.0,-0.88451,7e-05,14.58034]
[1777155307093,37.37,77521.26,0.0,-0.88455,7e-05,14.57603]
[1777155312127,37.36,77522.71,0.0,-0.88446,7e-05,14.58443]
[1777155318183,37.36,77523.53,0.0,-0.88442,7e-05,14.58832]
[1777155325232,37.36,77524.88,0.0,-0.88434,7e-05,14.59572]
[1777155330267,37.36,77525.51,0.0,-0.88431,7e-05,14.59886]
[1777155335362,37.36,77526.22,0.0,-0.88429,7e-05,14.59885]
[1777155340397,37.35,77529.77,0.0,-0.88406,7e-05,14.6205]
[1777155345432,37.35,77530.93,0.0,-0.88399,7e-05,14.62694]
[1777155351900,37.35,77531.12,0.0,-0.88399,7e-05,14.62673]
[1777155357517,37.35,77532.86,0.0,-0.88388,7e-05,14.63672]
[1777155367586,37.34,77533.32,0.0,-0.88388,7e-05,14.63758]
[1777155372621,37.34,77537.1,0.0,-0.88362,7e-05,14.66087]
[1777155377657,37.34,77539.38,0.0,-0.88348,7e-05,14.67438]
[1777155382692,37.34,77541.89,0.0,-0.88332,7e-05,14.68929]
[1777155389742,37.33,77542.0,0.0,-0.88333,7e-05,14.68826]
[1777155402252,37.33,77542.15,0.0,-0.88337,7e-05,14.68285]
[1777155412322,37.33,77541.76,0.0,-0.88342,7e-05,14.67803]
[1777155417938,37.32,77541.58,0.0,-0.88345,7e-05,14.67548]
[1777155423993,37.32,77541.78,0.0,-0.88345,7e-05,14.6753]
[1777155432466,37.32,77541.66,0.0,-0.88349,7e-05,14.67256]
[1777155442536,37.31,77541.51,0.0,-0.88352,7e-05,14.66913]
[1777155448162,37.31,77540.46,0.0,-0.88361,7e-05,14.66089]
[1777155458231,37.31,77540.46,0.0,-0.88366,7e-05,14.65483]
[1777155464278,37.3,77540.65,0.0,-0.88367,7e-05,14.65465]
[1777155472746,37.3,77540.74,0.0,-0.88368,7e-05,14.65315]
[1777155477372,37.3,77533.29,0.0,-0.88421,7e-05,14.60422]
[1777155480391,37.3,77532.48,0.0,-0.88428,7e-05,14.59857]
[1777155486433,37.3,77533.93,0.0,-0.88418,7e-05,14.60707]
[1777155491468,37.3,77535.38,0.0,-0.88409,7e-05,14.61572]
[1777155496503,37.29,77533.02,0.0,-0.88427,7e-05,14.59957]
[1777155501539,37.29,77532.65,0.0,-0.8843,7e-05,14.59663]
[1777155506574,37.29,77533.62,0.0,-0.88424,7e-05,14.60225]
[1777155511609,37.29,77533.97,0.0,-0.88424,7e-05,14.60029]
[1777155516644,37.29,77534.29,0.0,-0.88423,7e-05,14.60186]
[1777155523100,37.29,77534.79,0.0,-0.8842,7e-05,14.60449]
[1777155528728,37.29,77535.17,0.0,-0.88418,7e-05,14.60637]
[1777155535777,37.29,77534.86,0.0,-0.88421,7e-05,14.60374]
[1777155540812,37.29,77537.14,0.0,-0.88405,7e-05,14.61792]
[1777155550882,37.28,77536.71,0.0,-0.8841,7e-05,14.6141]
[1777155555917,37.28,77536.65,0.0,-0.88411,7e-05,14.61319]
[1777155563380,37.28,77536.58,0.0,-0.88412,7e-05,14.61202]
[1777155570015,37.28,77536.71,0.0,-0.88412,7e-05,14.61214]
[1777155576058,37.28,77536.68,0.0,-0.88415,7e-05,14.60733]
[1777155583520,37.28,77535.93,0.0,-0.88421,7e-05,14.60184]
[1777155589148,37.28,77536.07,0.0,-0.88421,7e-05,14.60188]
[1777155598212,37.28,77536.12,0.0,-0.88422,7e-05,14.60139]
[1777155603661,37.27,77536.84,0.0,-0.88417,7e-05,14.60556]
[1777155613731,37.27,77536.95,0.0,-0.88418,7e-05,14.60488]
[1777155619359,37.27,77538.11,0.0,-0.88411,7e-05,14.61145]
[1777155626411,37.27,77538.86,0.0,-0.88407,7e-05,14.61515]
[1777155631446,37.27,77539.92,0.0,-0.88403,7e-05,14.61728]
[1777155636485,37.27,77540.62,0.0,-0.88399,7e-05,14.62119]
[1777155642522,37.26,77540.49,0.0,-0.88401,7e-05,14.61956]
[1777155650580,37.26,77539.09,0.0,-0.88412,7e-05,14.60943]
[1777155663667,37.26,77538.19,0.0,-0.88421,7e-05,14.60077]
[1777155672736,37.25,77538.02,0.0,-0.88425,7e-05,14.59781]
[1777155679782,37.25,77538.49,0.0,-0.88423,7e-05,14.5991]
[1777155690863,37.25,77538.15,0.0,-0.88429,7e-05,14.59429]
[1777155698918,37.24,77541.28,0.0,-0.88411,7e-05,14.6089]
[1777155703952,37.24,77541.05,0.0,-0.88414,7e-05,14.60644]
[1777155708987,37.24,77540.44,0.0,-0.8842,7e-05,14.60129]
[1777155714459,37.24,77539.81,0.0,-0.88425,7e-05,14.59636]
[1777155721073,37.24,77539.07,0.0,-0.88431,7e-05,14.59041]
[1777155726107,37.23,77541.09,0.0,-0.88418,7e-05,14.60254]
[1777155729129,37.23,77546.22,0.0,-0.88383,7e-05,14.63508]
[1777155731142,37.23,77552.25,0.0,-0.88341,7e-05,14.67353]
[1777155744671,37.23,77547.66,0.0,-0.88378,7e-05,14.64026]
[1777155748264,37.22,77547.66,0.0,-0.88379,7e-05,14.63908]
[1777155754742,37.22,77546.18,0.0,-0.88393,7e-05,14.62474]
[1777155764811,37.22,77545.35,0.0,-0.88401,7e-05,14.61744]
[1777155774881,37.22,77542.97,0.0,-0.88419,7e-05,14.60058]
[1777155781496,37.21,77542.07,0.0,-0.88427,7e-05,14.59372]
[1777155795022,37.21,77541.02,0.0,-0.88436,7e-05,14.58535]
[1777155800628,37.21,77541.02,0.0,-0.88437,7e-05,14.58415]
[1777155810699,37.21,77540.59,0.0,-0.88441,7e-05,14.5803]
[1777155821773,37.21,77540.68,0.0,-0.88445,7e-05,14.57575]
[1777155833856,37.2,77540.9,0.0,-0.88445,7e-05,14.57568]
[1777155842923,37.2,77541.09,0.0,-0.88445,7e-05,14.57574]
[1777155847958,37.2,77541.35,0.0,-0.88444,7e-05,14.57687]
[1777155855441,37.2,77541.36,0.0,-0.88444,7e-05,14.5763]
[1777155865511,37.2,77541.41,0.0,-0.88445,7e-05,14.57573]
[1777155872127,37.2,77541.43,0.0,-0.88448,7e-05,14.57162]
[1777155879176,37.2,77541.36,0.0,-0.88449,7e-05,14.57076]
[1777155885652,37.19,77541.26,0.0,-0.88451,7e-05,14.5692]
[1777155891260,37.19,77541.35,0.0,-0.8845,7e-05,14.56956]
[1777155898310,37.19,77541.22,0.0,-0.88452,7e-05,14.56808]
[1777155903345,37.19,77541.01,0.0,-0.88454,7e-05,14.56615]
[1777155911405,37.19,77540.98,0.0,-0.88455,7e-05,14.56553]
[1777155916439,37.19,77541.16,0.0,-0.88454,7e-05,14.5664]
[1777155921485,37.19,77541.15,0.0,-0.88454,7e-05,14.56569]
[1777155934582,37.19,77541.36,0.0,-0.88457,7e-05,14.56185]
[1777155946071,37.19,77541.24,0.0,-0.88459,7e-05,14.56032]
[1777155956141,37.18,77540.93,0.0,-0.88462,7e-05,14.55736]
[1777155961775,37.18,77540.98,0.0,-0.88462,7e-05,14.55704]
[1777155972853,37.18,77540.89,0.0,-0.88464,7e-05,14.55546]
[1777155978894,37.18,77541.23,0.0,-0.88462,7e-05,14.55729]
[1777155986352,37.18,77541.02,0.0,-0.88464,7e-05,14.55546]
[1777155996421,37.18,77541.17,0.0,-0.88466,7e-05,14.55217]
[1777156003071,37.18,77541.05,0.0,-0.88467,7e-05,14.55106]
[1777156008107,37.18,77541.34,0.0,-0.88466,7e-05,14.55234]
[1777156010120,37.18,77548.62,0.0,-0.88415,7e-05,14.59924]
[1777156014150,37.18,77549.1,0.0,-0.88413,7e-05,14.60171]
[1777156019183,37.17,77549.53,0.0,-0.8841,7e-05,14.60371]
[1777156023210,37.17,77541.39,0.0,-0.88468,7e-05,14.55054]
[1777156028257,37.17,77539.11,0.0,-0.88485,7e-05,14.5352]
[1777156030268,37.17,77533.84,0.0,-0.88522,7e-05,14.50103]
[1777156035302,37.17,77535.44,0.0,-0.88511,7e-05,14.51092]
[1777156040338,37.17,77536.94,0.0,-0.88501,7e-05,14.52014]
[1777156045372,37.17,77537.24,0.0,-0.885,7e-05,14.52153]
[1777156050408,37.17,77538.52,0.0,-0.88491,7e-05,14.5292]
[1777156056841,37.17,77539.95,0.0,-0.88485,7e-05,14.53393]
[1777156062491,37.17,77540.01,0.0,-0.88485,7e-05,14.5335]
[1777156067530,37.16,77541.55,0.0,-0.88475,7e-05,14.54276]
[1777156076981,37.16,77541.31,0.0,-0.88479,7e-05,14.53949]
[1777156082632,37.16,77544.48,0.0,-0.88458,7e-05,14.55836]
[1777156087667,37.16,77545.16,0.0,-0.88455,7e-05,14.56186]
[1777156097121,37.15,77544.69,0.0,-0.8846,7e-05,14.55692]
[1777156102772,37.15,77544.16,0.0,-0.88465,7e-05,14.55244]
[1777156112841,37.15,77544.17,0.0,-0.88469,7e-05,14.54708]
[1777156123927,37.15,77543.82,0.0,-0.88474,7e-05,14.54301]
[1777156128954,37.14,77543.83,0.0,-0.88475,7e-05,14.54227]
[1777156137423,37.14,77543.15,0.0,-0.88481,7e-05,14.53645]
[1777156147493,37.14,77542.52,0.0,-0.88487,7e-05,14.53087]
[1777156154133,37.14,77541.82,0.0,-0.88493,7e-05,14.52548]
[1777156160174,37.14,77542.32,0.0,-0.8849,7e-05,14.52786]
[1777156166216,37.14,77542.19,0.0,-0.88492,7e-05,14.52615]
[1777156171251,37.13,77542.08,0.0,-0.88496,7e-05,14.52102]
[1777156178322,37.13,77541.92,0.0,-0.88498,7e-05,14.519]
[1777156180328,37.13,77567.42,0.0,-0.8832,7e-05,14.68378]
[1777156181334,37.13,77573.5,0.0,-0.88277,7e-05,14.72305]
[1777156182339,37.13,77573.54,0.0,-0.88277,7e-05,14.72285]
[1777156187374,37.13,77572.3,0.0,-0.88287,7e-05,14.71366]
[1777156192410,37.13,77571.83,0.0,-0.88292,7e-05,14.70953]
[1777156194426,37.13,77559.28,0.0,-0.88381,7e-05,14.62785]
[1777156196438,37.13,77551.92,0.0,-0.88432,7e-05,14.5801]
[1777156201473,37.13,77552.08,0.0,-0.88432,7e-05,14.58082]
[1777156205500,37.12,77557.51,0.0,-0.88394,7e-05,14.61559]
[1777156210537,37.12,77559.65,0.0,-0.8838,7e-05,14.62862]
[1777156215615,37.12,77563.61,0.0,-0.88353,7e-05,14.65344]
[1777156221617,37.12,77565.34,0.0,-0.88341,7e-05,14.66466]
[1777156226654,37.12,77577.35,0.0,-0.88255,7e-05,14.74296]
[1777156228094,37.12,77586.49,0.0,-0.8819,7e-05,14.80234]
[1777156229675,37.12,77587.66,0.0,-0.88182,7e-05,14.80981]
[1777156232712,37.12,77593.56,0.0,-0.88143,7e-05,14.84424]
[1777156233718,37.12,77604.72,0.0,-0.88063,7e-05,14.91682]
[1777156234722,37.12,77614.25,0.0,-0.87994,7e-05,14.97904]
[1777156235726,37.12,77612.62,0.0,-0.88006,7e-05,14.96839]
[1777156236750,37.12,77603.47,0.0,-0.88072,7e-05,14.90842]
[1777156238164,37.12,77600.09,0.0,-0.88097,7e-05,14.88592]
[1777156241768,37.12,77601.0,0.0,-0.88092,7e-05,14.89023]
[1777156246805,37.11,77604.15,0.0,-0.88072,7e-05,14.90871]
[1777156251839,37.11,77606.57,0.0,-0.88057,7e-05,14.92241]
[1777156256873,37.11,77607.69,0.0,-0.88051,7e-05,14.92762]
[1777156262914,37.1,77608.66,0.0,-0.88047,7e-05,14.93143]
[1777156264929,37.1,77616.55,0.0,-0.87991,7e-05,14.98207]
[1777156266943,37.1,77618.16,0.0,-0.87981,7e-05,14.99162]
[1777156271978,37.09,77618.53,0.0,-0.87981,7e-05,14.9915]
[1777156277014,37.09,77617.53,0.0,-0.87991,7e-05,14.98233]
[1777156282049,37.09,77620.02,0.0,-0.87977,7e-05,14.9959]
[1777156287084,37.08,77625.22,0.0,-0.87942,7e-05,15.02753]
[1777156292118,37.08,77623.43,0.0,-0.87958,7e-05,15.01121]
[1777156297154,37.08,77623.25,0.0,-0.87961,7e-05,15.00879]
[1777156302189,37.08,77621.43,0.0,-0.87975,7e-05,14.99565]
[1777156307225,37.07,77619.84,0.0,-0.87988,7e-05,14.9845]
[1777156312259,37.07,77619.44,0.0,-0.87991,7e-05,14.98184]
[1777156317294,37.07,77618.23,0.0,-0.87999,7e-05,14.97389]
[1777156322329,37.07,77618.47,0.0,-0.87998,7e-05,14.97544]
[1777156327363,37.07,77617.66,0.0,-0.88004,7e-05,14.97012]
[1777156332399,37.07,77617.55,0.0,-0.88004,7e-05,14.96939]
[1777156337433,37.07,77617.28,0.0,-0.88006,7e-05,14.96762]
[1777156342469,37.07,77617.13,0.0,-0.88007,7e-05,14.96662]
[1777156347504,37.07,77617.99,0.0,-0.88001,7e-05,14.97222]
[1777156352539,37.07,77617.93,0.0,-0.88004,7e-05,14.96804]
[1777156357575,37.07,77617.99,0.0,-0.88004,7e-05,14.96836]
[1777156362609,37.07,77618.16,0.0,-0.88003,7e-05,14.96936]
[1777156368652,37.07,77617.94,0.0,-0.88005,7e-05,14.96718]
[1777156373686,37.07,77622.36,0.0,-0.87974,7e-05,14.99584]
[1777156378720,37.07,77621.66,0.0,-0.87979,7e-05,14.99091]
[1777156383757,37.07,77621.17,0.0,-0.87983,7e-05,14.98705]
[1777156389217,37.07,77621.89,0.0,-0.87979,7e-05,14.99141]
[1777156392820,37.07,77612.08,0.0,-0.8805,7e-05,14.92664]
[1777156393826,37.07,77611.8,0.0,-0.88052,7e-05,14.92461]
[1777156397855,37.07,77606.68,0.0,-0.8809,7e-05,14.8905]
[1777156401883,37.06,77601.77,0.0,-0.88126,7e-05,14.85725]
[1777156406919,37.06,77604.26,0.0,-0.88111,7e-05,14.87117]
[1777156411953,37.06,77605.91,0.0,-0.88104,7e-05,14.87598]
[1777156416988,37.05,77610.7,0.0,-0.88072,7e-05,14.90504]
[1777156422022,37.05,77613.54,0.0,-0.88055,7e-05,14.92129]
[1777156424037,37.05,77622.39,0.0,-0.87992,7e-05,14.97825]
[1777156429500,37.04,77621.39,0.0,-0.88001,7e-05,14.97012]
[1777156435114,37.04,77620.61,0.0,-0.8801,7e-05,14.96227]
[1777156440149,37.03,77619.29,0.0,-0.88022,7e-05,14.95095]
[1777156445184,37.03,77617.4,0.0,-0.88039,7e-05,14.93595]
[1777156453240,37.02,77616.43,0.0,-0.88051,7e-05,14.92544]
[1777156458276,37.02,77615.49,0.0,-0.8806,7e-05,14.91671]
[1777156463310,37.01,77615.0,0.0,-0.88067,7e-05,14.91094]
[1777156468345,37.01,77614.41,0.0,-0.88074,7e-05,14.90455]
[1777156475395,37.0,77614.33,0.0,-0.88081,7e-05,14.89678]
[1777156481437,37.0,77613.5,0.0,-0.8809,7e-05,14.8884]
[1777156486472,36.99,77613.37,0.0,-0.88094,7e-05,14.88511]
[1777156491506,36.99,77613.16,0.0,-0.88098,7e-05,14.88133]
[1777156496543,36.99,77612.99,0.0,-0.88102,7e-05,14.87784]
[1777156501579,36.98,77613.05,0.0,-0.88104,7e-05,14.87584]
[1777156507621,36.98,77613.2,0.0,-0.88106,7e-05,14.87397]
[1777156512656,36.97,77613.19,0.0,-0.88109,7e-05,14.87155]
[1777156517691,36.97,77615.81,0.0,-0.88094,7e-05,14.88577]
[1777156522725,36.96,77615.68,0.0,-0.88097,7e-05,14.8825]
[1777156530200,36.96,77615.64,0.0,-0.88101,7e-05,14.87893]
[1777156536820,36.95,77615.64,0.0,-0.88108,7e-05,14.87196]
[1777156542866,36.95,77615.89,0.0,-0.88109,7e-05,14.87088]
[1777156547901,36.94,77614.76,0.0,-0.88119,7e-05,14.86126]
[1777156552935,36.94,77612.24,0.0,-0.8814,7e-05,14.84271]
[1777156560410,36.94,77612.27,0.0,-0.88143,7e-05,14.84004]
[1777156570480,36.93,77612.42,0.0,-0.88147,7e-05,14.83676]
[1777156580553,36.92,77613.18,0.0,-0.88146,7e-05,14.83733]
[1777156586166,36.92,77616.03,0.0,-0.88129,7e-05,14.8532]
[1777156598247,36.91,77616.33,0.0,-0.88135,7e-05,14.84596]
[1777156610847,36.9,77616.5,0.0,-0.88141,7e-05,14.84128]
[1777156620916,36.89,77616.65,0.0,-0.88145,7e-05,14.83791]
[1777156626449,36.88,77614.04,0.0,-0.88166,7e-05,14.81864]
[1777156628464,36.88,77610.51,0.0,-0.88192,7e-05,14.79475]
[1777156636520,36.88,77611.24,0.0,-0.8819,7e-05,14.79647]
[1777156641554,36.87,77612.17,0.0,-0.88186,7e-05,14.80062]
[1777156646590,36.87,77612.76,0.0,-0.88184,7e-05,14.80255]
[1777156653639,36.87,77613.25,0.0,-0.88186,7e-05,14.7993]
[1777156658674,36.86,77613.82,0.0,-0.88184,7e-05,14.80108]
[1777156663711,36.86,77614.17,0.0,-0.88184,7e-05,14.80145]
[1777156669750,36.86,77613.65,0.0,-0.8819,7e-05,14.79576]
[1777156674786,36.85,77613.75,0.0,-0.88191,7e-05,14.79452]
[1777156679827,36.85,77610.01,0.0,-0.8822,7e-05,14.76818]
[1777156681836,36.85,77608.26,0.0,-0.88234,7e-05,14.75576]
[1777156683849,36.85,77602.2,0.0,-0.88278,7e-05,14.71558]
[1777156684856,36.85,77595.91,0.0,-0.88323,7e-05,14.67429]
[1777156690898,36.84,77592.57,0.0,-0.88348,7e-05,14.65147]
[1777156694926,36.84,77587.05,0.0,-0.88388,7e-05,14.61483]
[1777156701974,36.84,77589.5,0.0,-0.88371,7e-05,14.6298]
[1777156707009,36.84,77592.78,0.0,-0.88349,7e-05,14.65049]
[1777156712046,36.84,77591.98,0.0,-0.88358,7e-05,14.64095]
[1777156717081,36.84,77592.5,0.0,-0.88354,7e-05,14.64389]
[1777156722115,36.84,77590.07,0.0,-0.88373,7e-05,14.62681]
[1777156727151,36.83,77586.8,0.0,-0.88398,7e-05,14.6043]
[1777156732186,36.83,77582.67,0.0,-0.88428,7e-05,14.57655]
[1777156737221,36.83,77579.32,0.0,-0.88452,7e-05,14.55452]
[1777156742258,36.83,77577.75,0.0,-0.88463,7e-05,14.54421]
[1777156751832,36.83,77577.59,0.0,-0.88464,7e-05,14.54309]
[1777156758370,36.83,77574.52,0.0,-0.88486,7e-05,14.52307]
[1777156763406,36.83,77570.41,0.0,-0.88515,7e-05,14.49633]
[1777156768441,36.83,77568.46,0.0,-0.88528,7e-05,14.48389]
[1777156773517,36.83,77573.62,0.0,-0.88494,7e-05,14.51372]
[1777156776538,36.83,77578.98,0.0,-0.88457,7e-05,14.54828]
[1777156782054,36.83,77583.42,0.0,-0.88426,7e-05,14.5764]
[1777156787614,36.83,77586.47,0.0,-0.88405,7e-05,14.59604]
[1777156792649,36.83,77588.53,0.0,-0.8839,7e-05,14.60981]
[1777156797684,36.83,77590.58,0.0,-0.88375,7e-05,14.62353]
[1777156802726,36.83,77590.64,0.0,-0.88374,7e-05,14.62428]
[1777156807754,36.83,77593.96,0.0,-0.8835,7e-05,14.64631]
[1777156812789,36.83,77596.25,0.0,-0.88334,7e-05,14.66163]
[1777156817824,36.83,77596.76,0.0,-0.8833,7e-05,14.6653]
[1777156822860,36.83,77598.53,0.0,-0.88317,7e-05,14.67721]
[1777156828903,36.84,77599.25,0.0,-0.88311,7e-05,14.68233]
[1777156839979,36.84,77601.0,0.0,-0.883,7e-05,14.69084]
[1777156845016,36.84,77603.3,0.0,-0.88283,7e-05,14.70621]
[1777156850052,36.84,77603.81,0.0,-0.88279,7e-05,14.70987]
[1777156855086,36.84,77604.09,0.0,-0.88278,7e-05,14.7116]
[1777156862615,36.84,77604.43,0.0,-0.88276,7e-05,14.71283]
[1777156868178,36.83,77605.03,0.0,-0.88273,7e-05,14.71591]
[1777156876235,36.83,77605.29,0.0,-0.88272,7e-05,14.71651]
[1777156882755,36.83,77605.61,0.0,-0.88271,7e-05,14.71779]
[1777156888318,36.83,77605.61,0.0,-0.88272,7e-05,14.71699]
[1777156895368,36.83,77606.07,0.0,-0.88272,7e-05,14.71538]
[1777156900403,36.83,77606.23,0.0,-0.88272,7e-05,14.71579]
[1777156912971,36.82,77606.39,0.0,-0.88272,7e-05,14.71535]
[1777156918530,36.82,77606.34,0.0,-0.88273,7e-05,14.71429]
[1777156923565,36.82,77606.48,0.0,-0.88273,7e-05,14.71461]
[1777156933111,36.82,77606.5,0.0,-0.88274,7e-05,14.71357]
[1777156938670,36.82,77606.55,0.0,-0.88274,7e-05,14.71332]
[1777156943704,36.82,77606.51,0.0,-0.88275,7e-05,14.71248]
[1777156948740,36.82,77611.96,0.0,-0.88237,7e-05,14.74752]
[1777156954782,36.82,77610.02,0.0,-0.88255,7e-05,14.73008]
[1777156961842,36.81,77610.32,0.0,-0.88253,7e-05,14.73152]
[1777156963322,36.81,77600.52,0.0,-0.88323,7e-05,14.66724]
[1777156964862,36.81,77599.89,0.0,-0.88328,7e-05,14.66302]
[1777156970906,36.81,77602.9,0.0,-0.88307,7e-05,14.68213]
[1777156975937,36.81,77603.1,0.0,-0.88306,7e-05,14.68308]
[1777156980973,36.81,77605.73,0.0,-0.88288,7e-05,14.69994]
[1777156982987,36.81,77597.2,0.0,-0.88349,7e-05,14.64402]
[1777156983999,36.81,77594.27,0.0,-0.88369,7e-05,14.62489]
[1777156989035,36.81,77591.45,0.0,-0.88389,7e-05,14.60665]
[1777156994066,36.81,77586.58,0.0,-0.88424,7e-05,14.57504]
[1777157000108,36.81,77584.51,0.0,-0.88438,7e-05,14.56181]
[1777157007157,36.81,77580.6,0.0,-0.88465,7e-05,14.53665]
[1777157012193,36.81,77578.49,0.0,-0.88482,7e-05,14.51949]
[1777157019241,36.81,77574.84,0.0,-0.88508,7e-05,14.4961]
[1777157028304,36.82,77572.69,0.0,-0.88522,7e-05,14.48258]
[1777157033339,36.82,77568.59,0.0,-0.88551,7e-05,14.45604]
[1777157038374,36.82,77564.92,0.0,-0.88577,7e-05,14.43228]
[1777157043409,36.82,77563.49,0.0,-0.88587,7e-05,14.42309]
[1777157048444,36.82,77557.94,0.0,-0.88625,7e-05,14.38714]
[1777157053955,36.82,77555.08,0.0,-0.88645,7e-05,14.36876]
[1777157059521,36.82,77553.12,0.0,-0.88658,7e-05,14.35631]
[1777157064556,36.82,77552.18,0.0,-0.88665,7e-05,14.35042]
[1777157069595,36.82,77552.29,0.0,-0.88664,7e-05,14.35133]
[1777157078658,36.82,77551.34,0.0,-0.88673,7e-05,14.34182]
[1777157084165,36.82,77549.33,0.0,-0.88686,7e-05,14.32901]
[1777157094235,36.82,77548.99,0.0,-0.88688,7e-05,14.32725]
[1777157096784,36.82,77563.7,0.0,-0.88585,7e-05,14.42294]
[1777157097792,36.82,77572.71,0.0,-0.88522,7e-05,14.48172]
[1777157098799,36.82,77577.08,0.0,-0.88491,7e-05,14.51027]
[1777157104306,36.82,77567.38,0.0,-0.88559,7e-05,14.44741]
[1777157105848,36.82,77564.0,0.0,-0.88582,7e-05,14.4256]
[1777157110882,36.82,77557.51,0.0,-0.88627,7e-05,14.38419]
[1777157115918,36.82,77558.58,0.0,-0.88619,7e-05,14.39175]
[1777157124446,36.83,77560.7,0.0,-0.88603,7e-05,14.40662]
[1777157130016,36.83,77561.38,0.0,-0.88597,7e-05,14.41161]
[1777157135051,36.83,77563.48,0.0,-0.88584,7e-05,14.42213]
[1777157140086,36.83,77565.57,0.0,-0.88569,7e-05,14.43621]
[1777157150209,36.83,77565.96,0.0,-0.88565,7e-05,14.43958]
[1777157155244,36.83,77566.79,0.0,-0.88559,7e-05,14.44539]
[1777157160278,36.83,77567.18,0.0,-0.88556,7e-05,14.44834]
[1777157165313,36.83,77566.76,0.0,-0.88558,7e-05,14.44609]
[1777157170348,36.83,77566.68,0.0,-0.88558,7e-05,14.44597]
[1777157175384,36.83,77565.95,0.0,-0.88563,7e-05,14.44164]
[1777157181426,36.83,77565.91,0.0,-0.88563,7e-05,14.44189]
[1777157188474,36.84,77566.02,0.0,-0.88561,7e-05,14.44319]
[1777157194516,36.84,77566.18,0.0,-0.88562,7e-05,14.44103]
[1777157200558,36.84,77566.51,0.0,-0.88559,7e-05,14.44367]
[1777157205594,36.84,77566.47,0.0,-0.88559,7e-05,14.44381]
[1777157210629,36.84,77566.56,0.0,-0.88558,7e-05,14.44479]
[1777157220696,36.84,77566.98,0.0,-0.88555,7e-05,14.44763]
[1777157226741,36.84,77568.03,0.0,-0.88547,7e-05,14.45465]
[1777157235217,36.84,77568.44,0.0,-0.88544,7e-05,14.45793]
[1777157240841,36.84,77568.88,0.0,-0.88541,7e-05,14.46097]
[1777157246884,36.84,77569.11,0.0,-0.88538,7e-05,14.46291]
[1777157255358,36.84,77569.16,0.0,-0.8854,7e-05,14.46015]
[1777157265427,36.84,77569.13,0.0,-0.8854,7e-05,14.46046]
[1777157271102,36.84,77570.32,0.0,-0.88531,7e-05,14.46868]
[1777157277145,36.84,77566.71,0.0,-0.88556,7e-05,14.4456]
[1777157282180,36.85,77564.68,0.0,-0.88569,7e-05,14.43304]
[1777157287216,36.85,77570.37,0.0,-0.88528,7e-05,14.471]
[1777157294263,36.85,77570.38,0.0,-0.88527,7e-05,14.47162]
[1777157299299,36.85,77567.5,0.0,-0.88548,7e-05,14.45293]
[1777157304334,36.85,77564.71,0.0,-0.88566,7e-05,14.43573]
[1777157312390,36.85,77562.94,0.0,-0.88579,7e-05,14.42205]
[1777157316418,36.85,77557.86,0.0,-0.88614,7e-05,14.38982]
[1777157325849,36.86,77559.78,0.0,-0.88598,7e-05,14.40459]
[1777157332536,36.86,77562.08,0.0,-0.8858,7e-05,14.42089]
[1777157337568,36.86,77560.43,0.0,-0.88592,7e-05,14.41064]
[1777157342603,36.86,77560.96,0.0,-0.88587,7e-05,14.41465]
[1777157347638,36.86,77558.23,0.0,-0.88605,7e-05,14.39789]
[1777157352674,36.87,77548.64,0.0,-0.88671,7e-05,14.33691]
[1777157353681,36.87,77549.18,0.0,-0.88667,7e-05,14.34061]
[1777157364758,36.87,77551.51,0.0,-0.88648,7e-05,14.35767]
[1777157371807,36.87,77552.42,0.0,-0.88646,7e-05,14.35897]
[1777157376842,36.87,77549.87,0.0,-0.88664,7e-05,14.34169]
[1777157381877,36.86,77547.37,0.0,-0.88682,7e-05,14.32472]
[1777157388928,36.86,77546.71,0.0,-0.88688,7e-05,14.3194]
[1777157393963,36.86,77543.7,0.0,-0.8871,7e-05,14.29912]
[1777157398997,36.86,77541.83,0.0,-0.88724,7e-05,14.28621]
[1777157404032,36.86,77541.06,0.0,-0.8873,7e-05,14.28047]
[1777157409068,36.86,77540.77,0.0,-0.88733,7e-05,14.27783]
[1777157416487,36.86,77540.52,0.0,-0.88736,7e-05,14.27513]
[1777157422159,36.85,77540.1,0.0,-0.8874,7e-05,14.27149]
[1777157429207,36.85,77539.87,0.0,-0.88743,7e-05,14.2689]
[1777157434244,36.85,77539.27,0.0,-0.8875,7e-05,14.26055]
[1777157440287,36.85,77535.57,0.0,-0.88777,7e-05,14.23583]
[1777157446698,36.85,77533.95,0.0,-0.88789,7e-05,14.22469]
[1777157452372,36.85,77534.82,0.0,-0.88783,7e-05,14.22974]
[1777157457407,36.85,77530.96,0.0,-0.88811,7e-05,14.20431]
[1777157462444,36.85,77531.7,0.0,-0.88806,7e-05,14.20894]
[1777157467477,36.85,77532.55,0.0,-0.888,7e-05,14.21437]
[1777157472512,36.85,77532.7,0.0,-0.88799,7e-05,14.21533]
[1777157477548,36.85,77534.11,0.0,-0.88789,7e-05,14.22432]
[1777157485604,36.85,77535.58,0.0,-0.88779,7e-05,14.23372]
[1777157493661,36.85,77534.66,0.0,-0.88788,7e-05,14.22417]
[1777157503731,36.85,77538.21,0.0,-0.88763,7e-05,14.24738]
[1777157508767,36.85,77538.2,0.0,-0.88763,7e-05,14.24742]
[1777157513802,36.85,77537.31,0.0,-0.88769,7e-05,14.24186]
[1777157521858,36.85,77536.27,0.0,-0.88776,7e-05,14.23559]
[1777157527258,36.85,77537.22,0.0,-0.88769,7e-05,14.24205]
[1777157537337,36.85,77537.95,0.0,-0.88763,7e-05,14.24743]
[1777157547407,36.85,77537.94,0.0,-0.88762,7e-05,14.24805]
[1777157557477,36.85,77538.08,0.0,-0.88763,7e-05,14.24602]
[1777157567547,36.85,77538.16,0.0,-0.88761,7e-05,14.24728]
[1777157573219,36.85,77538.68,0.0,-0.88757,7e-05,14.25107]
[1777157579262,36.85,77538.73,0.0,-0.88756,7e-05,14.25181]
[1777157587688,36.86,77539.37,0.0,-0.88751,7e-05,14.25647]
[1777157593363,36.86,77539.39,0.0,-0.88751,7e-05,14.2571]
[1777157603430,36.86,77539.44,0.0,-0.88749,7e-05,14.25846]
[1777157613498,36.86,77539.65,0.0,-0.88749,7e-05,14.25713]
[1777157623568,36.86,77539.76,0.0,-0.88747,7e-05,14.25887]
[1777157629615,36.86,77541.54,0.0,-0.88734,7e-05,14.27161]
[1777157634648,36.87,77541.27,0.0,-0.88734,7e-05,14.27124]
[1777157639685,36.87,77541.79,0.0,-0.8873,7e-05,14.27523]
[1777157648747,36.87,77541.82,0.0,-0.88729,7e-05,14.27561]
[1777157658177,36.87,77541.54,0.0,-0.88731,7e-05,14.2738]
[1777157668888,36.87,77541.11,0.0,-0.88734,7e-05,14.27081]
[1777157676963,36.87,77540.81,0.0,-0.88739,7e-05,14.26493]
[1777157684017,36.87,77540.54,0.0,-0.88741,7e-05,14.26292]
[1777157689051,36.87,77531.62,0.0,-0.88803,7e-05,14.20513]
[1777157690058,36.87,77531.73,0.0,-0.88803,7e-05,14.20589]
[1777157691065,36.87,77543.59,0.0,-0.8872,7e-05,14.2829]
[1777157692071,36.87,77545.16,0.0,-0.88709,7e-05,14.29321]
[1777157697107,36.87,77550.37,0.0,-0.88672,7e-05,14.32752]
[1777157702142,36.87,77547.41,0.0,-0.88692,7e-05,14.30861]
[1777157704158,36.87,77564.21,0.0,-0.88574,7e-05,14.41825]
[1777157705166,36.87,77559.3,0.0,-0.88608,7e-05,14.38654]
[1777157710197,36.87,77559.06,0.0,-0.88609,7e-05,14.38605]
[1777157716240,36.87,77558.89,0.0,-0.88608,7e-05,14.38622]
[1777157723289,36.88,77558.63,0.0,-0.88609,7e-05,14.38601]
[1777157728669,36.88,77559.48,0.0,-0.88602,7e-05,14.39256]
[1777157734366,36.88,77557.72,0.0,-0.88615,7e-05,14.37866]
[1777157741414,36.88,77555.74,0.0,-0.88627,7e-05,14.36731]
[1777157748810,36.88,77554.79,0.0,-0.88633,7e-05,14.36152]
[1777157758879,36.88,77555.81,0.0,-0.88627,7e-05,14.36748]
[1777157768950,36.88,77558.44,0.0,-0.88609,7e-05,14.38391]
[1777157779019,36.88,77559.57,0.0,-0.88602,7e-05,14.39058]
[1777157789089,36.88,77559.99,0.0,-0.886,7e-05,14.39272]
[1777157797807,36.88,77559.31,0.0,-0.88608,7e-05,14.38357]
[1777157802842,36.88,77556.35,0.0,-0.8863,7e-05,14.36336]
[1777157808883,36.87,77555.56,0.0,-0.88637,7e-05,14.35725]
[1777157813919,36.87,77554.8,0.0,-0.88643,7e-05,14.35118]
[1777157819960,36.87,77554.31,0.0,-0.88648,7e-05,14.34665]
[1777157824996,36.87,77553.51,0.0,-0.88655,7e-05,14.34034]
[1777157830030,36.87,77553.97,0.0,-0.88653,7e-05,14.34222]
[1777157839442,36.86,77555.24,0.0,-0.88647,7e-05,14.34827]
[1777157846146,36.86,77554.34,0.0,-0.88655,7e-05,14.34092]
[1777157852190,36.86,77553.34,0.0,-0.88665,7e-05,14.32947]
[1777157857226,36.86,77553.12,0.0,-0.88668,7e-05,14.32701]
[1777157866287,36.85,77552.79,0.0,-0.88672,7e-05,14.32305]
[1777157872329,36.85,77553.3,0.0,-0.8867,7e-05,14.32515]
[1777157877365,36.85,77554.8,0.0,-0.88661,7e-05,14.3339]
[1777157882400,36.85,77554.14,0.0,-0.88666,7e-05,14.32863]
[1777157889794,36.84,77553.0,0.0,-0.88676,7e-05,14.31989]
[1777157895491,36.84,77550.93,0.0,-0.88692,7e-05,14.30538]
[1777157900526,36.84,77552.96,0.0,-0.88678,7e-05,14.31766]
[1777157905560,36.84,77552.42,0.0,-0.88683,7e-05,14.31382]
[1777157914623,36.84,77551.99,0.0,-0.88687,7e-05,14.30827]
[1777157920008,36.84,77551.56,0.0,-0.88689,7e-05,14.30603]
[1777157930074,36.84,77551.52,0.0,-0.8869,7e-05,14.30575]
[1777157937785,36.84,77555.08,0.0,-0.88666,7e-05,14.32754]
[1777157942824,36.84,77554.57,0.0,-0.88671,7e-05,14.32344]
[1777157948863,36.84,77550.52,0.0,-0.887,7e-05,14.29646]
[1777157953898,36.84,77549.55,0.0,-0.88707,7e-05,14.28961]
[1777157960283,36.84,77549.22,0.0,-0.8871,7e-05,14.28663]
[1777157966989,36.83,77549.06,0.0,-0.88712,7e-05,14.28486]
[1777157973031,36.83,77547.45,0.0,-0.88727,7e-05,14.27002]
[1777157978066,36.83,77549.26,0.0,-0.88715,7e-05,14.28122]
[1777157991158,36.83,77553.0,0.0,-0.8869,7e-05,14.30394]
[1777157996193,36.83,77547.65,0.0,-0.88728,7e-05,14.26874]
[1777157997200,36.83,77552.86,0.0,-0.88692,7e-05,14.30251]
[1777158000222,36.83,77558.9,0.0,-0.8865,7e-05,14.34141]
[1777158005257,36.83,77563.48,0.0,-0.88619,7e-05,14.37048]
[1777158010292,36.83,77563.69,0.0,-0.88618,7e-05,14.37111]
[1777158020362,36.82,77563.34,0.0,-0.88622,7e-05,14.3675]
[1777158027411,36.82,77564.76,0.0,-0.88613,7e-05,14.37613]
[1777158032445,36.82,77565.9,0.0,-0.88608,7e-05,14.37929]
[1777158037480,36.82,77566.34,0.0,-0.88605,7e-05,14.38161]
[1777158042516,36.82,77562.44,0.0,-0.88633,7e-05,14.35573]
[1777158047550,36.82,77560.98,0.0,-0.88644,7e-05,14.34596]
[1777158053593,36.82,77561.17,0.0,-0.88642,7e-05,14.34765]
[1777158059636,36.82,77561.83,0.0,-0.88637,7e-05,14.35252]
[1777158064673,36.82,77557.3,0.0,-0.88668,7e-05,14.32305]
[1777158069706,36.82,77553.49,0.0,-0.88696,7e-05,14.29765]
[1777158075749,36.82,77548.26,0.0,-0.88733,7e-05,14.26311]
[1777158081126,36.82,77545.74,0.0,-0.88751,7e-05,14.24634]
[1777158087833,36.82,77542.37,0.0,-0.88775,7e-05,14.22403]
[1777158092872,36.82,77542.04,0.0,-0.8878,7e-05,14.21795]
[1777158097903,36.82,77546.03,0.0,-0.88753,7e-05,14.24344]
[1777158107972,36.82,77545.88,0.0,-0.88755,7e-05,14.24169]
[1777158113008,36.81,77544.33,0.0,-0.88766,7e-05,14.2313]
[1777158120058,36.81,77544.13,0.0,-0.88768,7e-05,14.22947]
[1777158128113,36.81,77543.3,0.0,-0.88774,7e-05,14.22341]
[1777158133147,36.81,77542.5,0.0,-0.8878,7e-05,14.21778]
[1777158138183,36.81,77541.72,0.0,-0.88786,7e-05,14.21226]
[1777158147247,36.81,77541.63,0.0,-0.88788,7e-05,14.21087]
[1777158152281,36.81,77541.66,0.0,-0.8879,7e-05,14.20692]
[1777158157315,36.81,77542.28,0.0,-0.88787,7e-05,14.21055]
[1777158162350,36.81,77540.49,0.0,-0.88799,7e-05,14.19865]
[1777158167387,36.81,77538.07,0.0,-0.88816,7e-05,14.18279]
[1777158172420,36.81,77535.27,0.0,-0.88836,7e-05,14.1647]
[1777158177455,36.81,77535.83,0.0,-0.88832,7e-05,14.16832]
[1777158182491,36.81,77536.62,0.0,-0.88826,7e-05,14.17336]
[1777158187526,36.81,77534.86,0.0,-0.88839,7e-05,14.16191]
[1777158199609,36.81,77532.93,0.0,-0.88852,7e-05,14.14952]
[1777158209682,36.81,77534.79,0.0,-0.88839,7e-05,14.16169]
[1777158214717,36.81,77534.18,0.0,-0.88846,7e-05,14.15403]
[1777158219752,36.81,77534.14,0.0,-0.88846,7e-05,14.15377]
[1777158232180,36.81,77535.92,0.0,-0.88834,7e-05,14.16533]
[1777158242250,36.81,77536.75,0.0,-0.88828,7e-05,14.17076]
[1777158250970,36.81,77537.44,0.0,-0.88823,7e-05,14.17531]
[1777158256006,36.81,77532.94,0.0,-0.88854,7e-05,14.14642]
[1777158260034,36.81,77539.04,0.0,-0.88811,7e-05,14.18621]
[1777158262390,36.81,77542.0,0.0,-0.88791,7e-05,14.20541]
[1777158268093,36.81,77541.94,0.0,-0.88791,7e-05,14.20497]
[1777158273129,36.81,77545.24,0.0,-0.8877,7e-05,14.22328]
[1777158276150,36.81,77549.02,0.0,-0.88743,7e-05,14.24829]
[1777158277157,36.81,77554.08,0.0,-0.88708,7e-05,14.28126]
[1777158279171,36.81,77553.92,0.0,-0.88708,7e-05,14.2804]
[1777158280178,36.81,77559.74,0.0,-0.88668,7e-05,14.31827]
[1777158281185,36.81,77571.6,0.0,-0.88584,7e-05,14.39571]
[1777158282531,36.81,77570.68,0.0,-0.8859,7e-05,14.38999]
[1777158288237,36.81,77567.45,0.0,-0.88611,7e-05,14.37057]
[1777158293273,36.82,77565.61,0.0,-0.88623,7e-05,14.35993]
[1777158298308,36.82,77567.52,0.0,-0.88608,7e-05,14.3737]
[1777158303343,36.82,77568.95,0.0,-0.88596,7e-05,14.38439]
[1777158308377,36.82,77569.21,0.0,-0.88593,7e-05,14.38747]
[1777158316435,36.83,77570.68,0.0,-0.8858,7e-05,14.39941]
[1777158322476,36.83,77571.42,0.0,-0.88573,7e-05,14.40605]
[1777158327512,36.83,77573.54,0.0,-0.88556,7e-05,14.42109]
[1777158332549,36.84,77573.82,0.0,-0.88555,7e-05,14.42106]
[1777158340601,36.84,77573.85,0.0,-0.88552,7e-05,14.42345]
[1777158347651,36.84,77574.1,0.0,-0.88548,7e-05,14.42726]
[1777158352689,36.85,77572.2,0.0,-0.8856,7e-05,14.41591]
[1777158357725,36.85,77572.64,0.0,-0.88557,7e-05,14.41903]
[1777158363767,36.85,77572.76,0.0,-0.88556,7e-05,14.42007]
[1777158369810,36.84,77573.02,0.0,-0.88555,7e-05,14.42059]
[1777158378872,36.84,77572.31,0.0,-0.88562,7e-05,14.41382]
[1777158383906,36.84,77572.61,0.0,-0.88562,7e-05,14.41456]
[1777158388948,36.84,77573.49,0.0,-0.88557,7e-05,14.41905]
[1777158393978,36.83,77573.78,0.0,-0.88559,7e-05,14.41601]
[1777158399012,36.83,77574.23,0.0,-0.88557,7e-05,14.41776]
[1777158404048,36.83,77576.24,0.0,-0.88543,7e-05,14.4305]
[1777158407069,36.83,77581.67,0.0,-0.88504,7e-05,14.46664]
[1777158412103,36.84,77583.03,0.0,-0.88493,7e-05,14.47662]
[1777158417138,36.84,77582.28,0.0,-0.88497,7e-05,14.47234]
[1777158423515,36.84,77580.28,0.0,-0.88512,7e-05,14.45934]
[1777158429223,36.84,77580.34,0.0,-0.88511,7e-05,14.45948]
[1777158434258,36.84,77578.72,0.0,-0.88523,7e-05,14.44897]
[1777158439293,36.84,77577.88,0.0,-0.88528,7e-05,14.4439]
[1777158444328,36.84,77577.24,0.0,-0.88532,7e-05,14.44082]
[1777158449368,36.84,77576.73,0.0,-0.88534,7e-05,14.43862]
[1777158458427,36.84,77576.4,0.0,-0.88536,7e-05,14.43482]
[1777158463795,36.85,77574.29,0.0,-0.8855,7e-05,14.42252]
[1777158469504,36.85,77573.49,0.0,-0.88554,7e-05,14.41853]
[1777158477559,36.85,77573.21,0.0,-0.88554,7e-05,14.41839]
[1777158483936,36.85,77572.5,0.0,-0.88557,7e-05,14.41551]
[1777158489643,36.86,77573.27,0.0,-0.8855,7e-05,14.42173]
[1777158494679,36.86,77572.24,0.0,-0.88556,7e-05,14.41618]
[1777158499714,36.86,77571.36,0.0,-0.88561,7e-05,14.4116]
[1777158504750,36.86,77571.94,0.0,-0.88556,7e-05,14.41671]
[1777158509783,36.86,77574.85,0.0,-0.88534,7e-05,14.43666]
[1777158515825,36.87,77579.26,0.0,-0.88504,7e-05,14.46252]
[1777158520860,36.87,77578.23,0.0,-0.88511,7e-05,14.45653]
[1777158525895,36.87,77578.94,0.0,-0.88505,7e-05,14.46184]
[1777158528917,36.87,77584.49,0.0,-0.88466,7e-05,14.49832]
[1777158530935,36.87,77589.95,0.0,-0.88427,7e-05,14.53403]
[1777158538987,36.87,77593.11,0.0,-0.88404,7e-05,14.555]
[1777158544362,36.87,77597.63,0.0,-0.88372,7e-05,14.58458]
[1777158550065,36.87,77600.84,0.0,-0.88349,7e-05,14.60547]
[1777158557114,36.87,77604.08,0.0,-0.88326,7e-05,14.62637]
[1777158562147,36.87,77606.8,0.0,-0.88307,7e-05,14.64391]
[1777158567190,36.87,77602.22,0.0,-0.8834,7e-05,14.61373]
[1777158568189,36.87,77594.9,0.0,-0.88392,7e-05,14.56599]
[1777158569197,36.87,77596.3,0.0,-0.88382,7e-05,14.57519]
[1777158574572,36.87,77599.13,0.0,-0.88364,7e-05,14.59026]
[1777158580274,36.87,77599.32,0.0,-0.88362,7e-05,14.59181]
[1777158585309,36.87,77599.33,0.0,-0.88362,7e-05,14.59213]
[1777158589337,36.87,77591.69,0.0,-0.88416,7e-05,14.54249]
[1777158590344,36.87,77584.91,0.0,-0.88464,7e-05,14.49844]
[1777158591351,36.87,77586.58,0.0,-0.88452,7e-05,14.50949]
[1777158596385,36.87,77587.2,0.0,-0.88447,7e-05,14.51433]
[1777158601422,36.87,77586.87,0.0,-0.88448,7e-05,14.513]
[1777158606456,36.88,77591.43,0.0,-0.88415,7e-05,14.54349]
[1777158611491,36.88,77589.89,0.0,-0.88425,7e-05,14.53394]
[1777158616526,36.88,77590.24,0.0,-0.88422,7e-05,14.53662]
[1777158621561,36.88,77590.98,0.0,-0.88416,7e-05,14.54183]
[1777158626598,36.88,77587.9,0.0,-0.88438,7e-05,14.52224]
[1777158631632,36.88,77588.54,0.0,-0.88435,7e-05,14.52325]
[1777158636668,36.88,77587.47,0.0,-0.88442,7e-05,14.51681]
[1777158641718,36.88,77584.34,0.0,-0.88464,7e-05,14.49699]
[1777158646755,36.88,77581.47,0.0,-0.88484,7e-05,14.47861]
[1777158651790,36.88,77577.99,0.0,-0.88507,7e-05,14.45664]
[1777158664878,36.89,77574.53,0.0,-0.8853,7e-05,14.43613]
[1777158672936,36.89,77573.13,0.0,-0.88538,7e-05,14.42837]
[1777158679985,36.89,77571.81,0.0,-0.88546,7e-05,14.42069]
[1777158685023,36.89,77571.39,0.0,-0.88549,7e-05,14.41857]
[1777158696097,36.89,77571.39,0.0,-0.8855,7e-05,14.41621]
[1777158705482,36.9,77570.93,0.0,-0.88552,7e-05,14.41428]
[1777158713219,36.9,77570.62,0.0,-0.88553,7e-05,14.41317]
[1777158718254,36.9,77571.0,0.0,-0.88549,7e-05,14.41634]
[1777158723288,36.9,77576.11,0.0,-0.88513,7e-05,14.44988]
[1777158729331,36.9,77576.84,0.0,-0.88507,7e-05,14.45511]
[1777158734365,36.9,77574.66,0.0,-0.88522,7e-05,14.44132]
[1777158739400,36.9,77574.12,0.0,-0.88526,7e-05,14.43822]
[1777158745773,36.9,77573.11,0.0,-0.88532,7e-05,14.43214]
[1777158751485,36.9,77572.77,0.0,-0.88537,7e-05,14.42643]
[1777158756519,36.9,77572.84,0.0,-0.88536,7e-05,14.42729]
[1777158762561,36.9,77572.63,0.0,-0.88537,7e-05,14.42639]
[1777158769610,36.9,77576.16,0.0,-0.88511,7e-05,14.44983]
[1777158774645,36.91,77581.11,0.0,-0.88476,7e-05,14.48236]
[1777158780689,36.91,77583.79,0.0,-0.88457,7e-05,14.50008]
[1777158786055,36.91,77586.8,0.0,-0.88435,7e-05,14.51988]
[1777158791766,36.91,77588.4,0.0,-0.88424,7e-05,14.5304]
[1777158796801,36.91,77586.33,0.0,-0.88438,7e-05,14.51702]
[1777158801835,36.91,77584.26,0.0,-0.88453,7e-05,14.50379]
[1777158806871,36.91,77581.5,0.0,-0.88472,7e-05,14.48608]
[1777158816265,36.91,77580.84,0.0,-0.88479,7e-05,14.47857]
[1777158821976,36.91,77576.84,0.0,-0.88506,7e-05,14.45282]
[1777158827011,36.91,77576.41,0.0,-0.88509,7e-05,14.45028]
[1777158836408,36.91,77574.21,0.0,-0.88524,7e-05,14.43625]
[1777158847151,36.91,77573.01,0.0,-0.88532,7e-05,14.42908]
[1777158853193,36.91,77571.8,0.0,-0.8854,7e-05,14.42157]
[1777158864267,36.91,77571.48,0.0,-0.88542,7e-05,14.41977]
[1777158869305,36.91,77570.94,0.0,-0.88546,7e-05,14.41653]
[1777158876688,36.91,77570.62,0.0,-0.8855,7e-05,14.41113]
[1777158882396,36.91,77570.5,0.0,-0.88551,7e-05,14.4104]
[1777158887431,36.91,77571.3,0.0,-0.88545,7e-05,14.41583]
[1777158895488,36.91,77571.05,0.0,-0.88546,7e-05,14.41456]
[1777158903544,36.91,77570.8,0.0,-0.88548,7e-05,14.41328]
[1777158908579,36.91,77570.63,0.0,-0.88549,7e-05,14.41238]
[1777158915629,36.91,77570.49,0.0,-0.8855,7e-05,14.41149]
[1777158922679,36.92,77570.34,0.0,-0.8855,7e-05,14.41082]
[1777158937120,36.92,77570.11,0.0,-0.88554,7e-05,14.40619]
[1777158942819,36.92,77562.2,0.0,-0.88609,7e-05,14.35487]
[1777158943826,36.92,77561.33,0.0,-0.88615,7e-05,14.34935]
[1777158948861,36.92,77561.98,0.0,-0.8861,7e-05,14.35421]
[1777158953896,36.92,77563.81,0.0,-0.88597,7e-05,14.36668]
[1777158959941,36.92,77564.52,0.0,-0.88591,7e-05,14.3721]
[1777158964975,36.92,77568.75,0.0,-0.8856,7e-05,14.40018]
[1777158970013,36.92,77570.72,0.0,-0.88546,7e-05,14.41356]
[1777158971019,36.92,77579.97,0.0,-0.8848,7e-05,14.47375]
[1777158972025,36.92,77580.4,0.0,-0.88477,7e-05,14.47656]
[1777158977409,36.92,77578.22,0.0,-0.88493,7e-05,14.46254]
[1777158986123,36.92,77577.46,0.0,-0.88498,7e-05,14.45795]
[1777158989144,36.92,77571.83,0.0,-0.88537,7e-05,14.42158]
[1777158991158,36.92,77567.31,0.0,-0.88571,7e-05,14.38879]
[1777158996195,36.93,77568.78,0.0,-0.8856,7e-05,14.39911]
[1777159001229,36.93,77564.87,0.0,-0.88586,7e-05,14.37472]
[1777159007270,36.93,77563.68,0.0,-0.88593,7e-05,14.36855]
[1777159012307,36.93,77564.32,0.0,-0.88587,7e-05,14.37361]
[1777159018347,36.93,77564.78,0.0,-0.88582,7e-05,14.37808]
[1777159024395,36.94,77565.5,0.0,-0.88576,7e-05,14.38402]
[1777159037483,36.94,77569.75,0.0,-0.88543,7e-05,14.41427]
[1777159047902,36.94,77573.73,0.0,-0.88513,7e-05,14.44222]
[1777159057974,36.95,77574.23,0.0,-0.88511,7e-05,14.4423]
[1777159063668,36.94,77573.56,0.0,-0.88516,7e-05,14.43765]
[1777159068704,36.94,77571.37,0.0,-0.88532,7e-05,14.42327]
[1777159070717,36.94,77565.74,0.0,-0.88572,7e-05,14.38636]
[1777159076760,36.94,77564.91,0.0,-0.88579,7e-05,14.38008]
[1777159081796,36.94,77564.5,0.0,-0.88582,7e-05,14.37656]
[1777159088186,36.94,77566.67,0.0,-0.88569,7e-05,14.38942]
[1777159093879,36.94,77566.67,0.0,-0.8857,7e-05,14.38818]
[1777159098915,36.93,77568.44,0.0,-0.88559,7e-05,14.39863]
[1777159104962,36.93,77569.45,0.0,-0.88553,7e-05,14.40368]
[1777159111003,36.93,77570.0,0.0,-0.88553,7e-05,14.40233]
[1777159116041,36.93,77570.22,0.0,-0.88553,7e-05,14.40277]
[1777159121076,36.93,77570.94,0.0,-0.88549,7e-05,14.40647]
[1777159126111,36.92,77571.76,0.0,-0.88544,7e-05,14.41083]
[1777159131145,36.92,77571.93,0.0,-0.88544,7e-05,14.41095]
[1777159138536,36.92,77572.9,0.0,-0.88539,7e-05,14.41564]
[1777159146265,36.92,77573.35,0.0,-0.88537,7e-05,14.41717]
[1777159158676,36.91,77573.25,0.0,-0.88541,7e-05,14.41399]
[1777159163383,36.91,77582.68,0.0,-0.88475,7e-05,14.47448]
[1777159164390,36.91,77591.07,0.0,-0.88415,7e-05,14.52929]
[1777159165399,36.91,77589.26,0.0,-0.88428,7e-05,14.51766]
[1777159170432,36.91,77589.35,0.0,-0.88427,7e-05,14.51895]
[1777159175466,36.92,77586.84,0.0,-0.88446,7e-05,14.49978]
[1777159180503,36.92,77586.26,0.0,-0.88449,7e-05,14.49674]
[1777159181512,36.92,77591.52,0.0,-0.88412,7e-05,14.53104]
[1777159186544,36.92,77587.86,0.0,-0.88437,7e-05,14.50766]
[1777159192586,36.92,77585.02,0.0,-0.88457,7e-05,14.48972]
[1777159197621,36.92,77583.76,0.0,-0.88465,7e-05,14.48198]
[1777159202661,36.92,77590.14,0.0,-0.8842,7e-05,14.52389]
[1777159206691,36.92,77585.13,0.0,-0.88455,7e-05,14.49154]
[1777159212732,36.92,77581.99,0.0,-0.88476,7e-05,14.47174]
[1777159217766,36.92,77575.88,0.0,-0.88519,7e-05,14.43265]
[1777159221794,36.92,77574.28,0.0,-0.88529,7e-05,14.42298]
[1777159229177,36.93,77573.55,0.0,-0.88533,7e-05,14.41958]
[1777159239247,36.93,77572.62,0.0,-0.8854,7e-05,14.41184]
[1777159244956,36.93,77573.44,0.0,-0.88533,7e-05,14.41846]
[1777159252005,36.93,77573.35,0.0,-0.88531,7e-05,14.4195]
[1777159259388,36.94,77574.15,0.0,-0.88524,7e-05,14.42636]
[1777159269463,36.94,77575.28,0.0,-0.88513,7e-05,14.43601]
[1777159279533,36.94,77575.77,0.0,-0.88511,7e-05,14.43805]
[1777159289603,36.94,77576.31,0.0,-0.88508,7e-05,14.44049]
[1777159299674,36.94,77576.61,0.0,-0.8851,7e-05,14.43768]
[1777159305375,36.94,77576.73,0.0,-0.8851,7e-05,14.43794]
[1777159315443,36.93,77576.69,0.0,-0.88511,7e-05,14.43664]
[1777159325520,36.93,77576.97,0.0,-0.8851,7e-05,14.43743]
[1777159334580,36.93,77577.19,0.0,-0.8851,7e-05,14.43793]
[1777159339617,36.93,77577.32,0.0,-0.8851,7e-05,14.43815]
[1777159350694,36.93,77577.41,0.0,-0.8851,7e-05,14.43818]
[1777159352708,36.93,77571.96,0.0,-0.88551,7e-05,14.39898]
[1777159358749,36.93,77570.75,0.0,-0.88559,7e-05,14.3912]
[1777159368817,36.93,77569.86,0.0,-0.88565,7e-05,14.38546]
[1777159378887,36.93,77566.66,0.0,-0.88588,7e-05,14.36461]
[1777159383934,36.93,77568.54,0.0,-0.88575,7e-05,14.37672]
[1777159390383,36.93,77567.48,0.0,-0.88582,7e-05,14.36972]
[1777159397024,36.93,77567.48,0.0,-0.88583,7e-05,14.36955]
[1777159407095,36.93,77563.83,0.0,-0.88609,7e-05,14.34561]
[1777159417173,36.93,77561.21,0.0,-0.8863,7e-05,14.32464]
[1777159429259,36.93,77565.2,0.0,-0.88602,7e-05,14.35015]
[1777159432283,36.93,77559.59,0.0,-0.88642,7e-05,14.31371]
[1777159437318,36.93,77559.67,0.0,-0.88641,7e-05,14.31418]
[1777159442352,36.93,77556.25,0.0,-0.88665,7e-05,14.29204]
[1777159447388,36.93,77556.14,0.0,-0.88666,7e-05,14.29139]
[1777159455444,36.93,77557.84,0.0,-0.88654,7e-05,14.30263]
[1777159460876,36.93,77560.81,0.0,-0.88632,7e-05,14.3221]
[1777159466520,36.93,77562.96,0.0,-0.88617,7e-05,14.33627]
[1777159471556,36.93,77564.96,0.0,-0.88605,7e-05,14.34575]
[1777159477597,36.93,77566.93,0.0,-0.88591,7e-05,14.35877]
[1777159481016,36.93,77578.56,0.0,-0.88509,7e-05,14.43463]
[1777159482632,36.93,77584.12,0.0,-0.88469,7e-05,14.47097]
[1777159483639,36.93,77582.3,0.0,-0.88482,7e-05,14.45931]
[1777159484647,36.93,77594.41,0.0,-0.88396,7e-05,14.53824]
[1777159485655,36.93,77595.52,0.0,-0.88388,7e-05,14.54552]
[1777159490690,36.93,77595.06,0.0,-0.88391,7e-05,14.54269]
[1777159495725,36.93,77590.5,0.0,-0.88423,7e-05,14.51323]
[1777159500767,36.93,77588.97,0.0,-0.88434,7e-05,14.50355]
[1777159501767,36.93,77582.37,0.0,-0.8848,7e-05,14.4607]
[1777159502775,36.93,77576.07,0.0,-0.88525,7e-05,14.4199]
[1777159503784,36.93,77571.89,0.0,-0.88554,7e-05,14.39295]
[1777159508818,36.93,77573.48,0.0,-0.88541,7e-05,14.40452]
[1777159513853,36.93,77571.34,0.0,-0.88555,7e-05,14.39168]
[1777159519895,36.94,77570.21,0.0,-0.88562,7e-05,14.38567]
[1777159524930,36.94,77570.02,0.0,-0.88562,7e-05,14.38554]
[1777159529965,36.94,77569.77,0.0,-0.88562,7e-05,14.38501]
[1777159536009,36.94,77569.62,0.0,-0.88565,7e-05,14.38168]
[1777159541042,36.95,77569.46,0.0,-0.88564,7e-05,14.38176]
[1777159546078,36.95,77569.33,0.0,-0.88564,7e-05,14.38204]
[1777159551507,36.95,77569.63,0.0,-0.88561,7e-05,14.38511]
[1777159561577,36.95,77569.48,0.0,-0.88559,7e-05,14.38625]
[1777159567228,36.95,77570.41,0.0,-0.88551,7e-05,14.39352]
[1777159572262,36.96,77570.94,0.0,-0.88547,7e-05,14.39794]
[1777159577298,36.96,77569.62,0.0,-0.88555,7e-05,14.39041]
[1777159582332,36.96,77569.26,0.0,-0.88556,7e-05,14.38919]
[1777159591788,36.96,77567.66,0.0,-0.88568,7e-05,14.37711]
[1777159597437,36.97,77567.46,0.0,-0.88568,7e-05,14.37712]
[1777159602471,36.97,77566.94,0.0,-0.8857,7e-05,14.3748]
[1777159607507,36.97,77568.23,0.0,-0.8856,7e-05,14.38419]
[1777159612542,36.97,77569.78,0.0,-0.88548,7e-05,14.39524]
[1777159621998,36.97,77573.91,0.0,-0.88517,7e-05,14.4238]
[1777159630670,36.98,77573.91,0.0,-0.88515,7e-05,14.42517]
[1777159637719,36.98,77575.23,0.0,-0.88504,7e-05,14.43491]
[1777159644768,36.98,77574.71,0.0,-0.88507,7e-05,14.43275]
[1777159650811,36.98,77575.33,0.0,-0.88501,7e-05,14.43779]
[1777159659889,36.98,77575.66,0.0,-0.88502,7e-05,14.43612]
[1777159667944,36.98,77575.73,0.0,-0.88502,7e-05,14.43547]
[1777159672980,36.98,77576.36,0.0,-0.88498,7e-05,14.43904]
[1777159679021,36.98,77576.35,0.0,-0.88499,7e-05,14.43838]
[1777159685073,36.98,77576.69,0.0,-0.88497,7e-05,14.43998]
[1777159691115,36.98,77576.8,0.0,-0.88497,7e-05,14.4401]
[1777159700178,36.97,77577.16,0.0,-0.88496,7e-05,14.44154]
[1777159705212,36.97,77576.48,0.0,-0.88501,7e-05,14.43664]
[1777159710248,36.97,77577.05,0.0,-0.88498,7e-05,14.43988]
[1777159715282,36.97,77578.48,0.0,-0.88491,7e-05,14.44496]
[1777159722715,36.97,77578.77,0.0,-0.88489,7e-05,14.44618]
[1777159728373,36.97,77578.82,0.0,-0.88488,7e-05,14.44758]
[1777159733409,36.97,77579.31,0.0,-0.88483,7e-05,14.45166]
[1777159740458,36.98,77580.47,0.0,-0.88474,7e-05,14.46035]
[1777159750528,36.98,77580.03,0.0,-0.88475,7e-05,14.4591]
[1777159756569,36.98,77581.15,0.0,-0.88466,7e-05,14.46729]
[1777159762994,36.98,77579.96,0.0,-0.88474,7e-05,14.46039]
[1777159768654,36.98,77579.64,0.0,-0.88475,7e-05,14.45915]
[1777159773689,36.99,77579.99,0.0,-0.88474,7e-05,14.45838]
[1777159778723,36.99,77578.78,0.0,-0.88482,7e-05,14.45117]
[1777159783762,36.99,77576.95,0.0,-0.88494,7e-05,14.43998]
[1777159788808,36.99,77577.2,0.0,-0.88492,7e-05,14.44196]
[1777159799885,36.99,77576.51,0.0,-0.88495,7e-05,14.43892]
[1777159806934,36.99,77574.32,0.0,-0.8851,7e-05,14.42563]
[1777159811969,36.99,77573.61,0.0,-0.88514,7e-05,14.42167]
[1777159817003,36.99,77573.28,0.0,-0.88516,7e-05,14.42015]
[1777159822039,37.0,77572.86,0.0,-0.88518,7e-05,14.41807]
[1777159828080,37.0,77572.17,0.0,-0.88522,7e-05,14.41438]
[1777159834123,37.0,77571.77,0.0,-0.88526,7e-05,14.409]
[1777159839159,37.0,77571.4,0.0,-0.88528,7e-05,14.40729]
[1777159844204,37.0,77570.98,0.0,-0.8853,7e-05,14.40497]
[1777159853624,37.0,77571.83,0.0,-0.88523,7e-05,14.41139]
[1777159859312,37.0,77571.7,0.0,-0.88523,7e-05,14.41134]
[1777159862336,37.0,77578.17,0.0,-0.88477,7e-05,14.45364]
[1777159867370,37.0,77579.73,0.0,-0.88466,7e-05,14.46409]
[1777159872402,37.0,77580.27,0.0,-0.88462,7e-05,14.46788]
[1777159877438,37.01,77580.86,0.0,-0.88457,7e-05,14.47196]
[1777159883834,37.01,77579.05,0.0,-0.8847,7e-05,14.46052]
[1777159891537,37.01,77576.6,0.0,-0.88489,7e-05,14.44129]
[1777159896572,37.01,77577.94,0.0,-0.8848,7e-05,14.45018]
[1777159903974,37.01,77578.31,0.0,-0.88477,7e-05,14.45284]
[1777159909663,37.01,77581.51,0.0,-0.88454,7e-05,14.4738]
[1777159914698,37.01,77582.68,0.0,-0.88445,7e-05,14.4815]
[1777159919733,37.01,77583.37,0.0,-0.8844,7e-05,14.48605]
[1777159926781,37.01,77583.75,0.0,-0.88438,7e-05,14.48862]
[1777159931817,37.01,77584.07,0.0,-0.88435,7e-05,14.49075]
[1777159936852,37.01,77584.83,0.0,-0.8843,7e-05,14.49571]
[1777159941886,37.01,77586.96,0.0,-0.88415,7e-05,14.5095]
[1777159946921,37.01,77587.29,0.0,-0.88413,7e-05,14.51153]
[1777159954329,37.01,77585.97,0.0,-0.88425,7e-05,14.49905]
[1777159960013,37.01,77586.79,0.0,-0.88419,7e-05,14.50423]
[1777159965050,37.01,77587.36,0.0,-0.88415,7e-05,14.50774]
[1777159970084,37.01,77588.23,0.0,-0.88409,7e-05,14.51319]
[1777159974468,37.01,77594.4,0.0,-0.88366,7e-05,14.55307]
[1777159982168,37.01,77597.07,0.0,-0.88347,7e-05,14.5701]
[1777159987205,37.01,77599.97,0.0,-0.88327,7e-05,14.5887]
[1777159994611,37.0,77602.18,0.0,-0.88311,7e-05,14.60262]
[1777160001300,37.0,77602.18,0.0,-0.88312,7e-05,14.60222]
[1777160009359,37.0,77605.13,0.0,-0.88291,7e-05,14.62093]
[1777160014750,37.0,77608.02,0.0,-0.88274,7e-05,14.63569]
[1777160024820,37.0,77608.85,0.0,-0.88268,7e-05,14.64046]
[1777160032523,37.0,77610.06,0.0,-0.8826,7e-05,14.64783]
[1777160038564,37.0,77610.48,0.0,-0.88258,7e-05,14.65017]
[1777160043598,37.0,77610.16,0.0,-0.8826,7e-05,14.64779]
[1777160053699,37.0,77610.43,0.0,-0.88259,7e-05,14.64898]
[1777160058738,37.0,77610.9,0.0,-0.88256,7e-05,14.65179]
[1777160065100,37.0,77610.65,0.0,-0.88258,7e-05,14.64994]
[1777160067801,37.0,77597.06,0.0,-0.88355,7e-05,14.56143]
[1777160068807,37.0,77594.53,0.0,-0.88373,7e-05,14.54506]
[1777160073843,37.0,77591.63,0.0,-0.88396,7e-05,14.52305]
[1777160079884,37.0,77588.7,0.0,-0.88415,7e-05,14.50481]
[1777160085243,37.0,77584.19,0.0,-0.88447,7e-05,14.47625]
[1777160090964,37.0,77580.62,0.0,-0.88471,7e-05,14.45407]
[1777160095312,37.0,77596.91,0.0,-0.88354,7e-05,14.56056]
[1777160097013,37.0,77615.93,0.0,-0.88218,7e-05,14.68457]
[1777160098013,37.0,77616.26,0.0,-0.88216,7e-05,14.68657]
[1777160103049,37.0,77611.28,0.0,-0.88253,7e-05,14.65337]
[1777160108084,37.0,77611.04,0.0,-0.88255,7e-05,14.65123]
[1777160113118,37.0,77612.12,0.0,-0.88248,7e-05,14.65771]
[1777160118154,37.0,77612.91,0.0,-0.88243,7e-05,14.66231]
[1777160123188,37.0,77613.6,0.0,-0.88238,7e-05,14.66626]
[1777160128223,37.0,77615.85,0.0,-0.88223,7e-05,14.68032]
[1777160133258,37.0,77615.72,0.0,-0.88227,7e-05,14.67515]
[1777160141315,37.0,77615.87,0.0,-0.88227,7e-05,14.67526]
[1777160147357,36.99,77616.01,0.0,-0.88227,7e-05,14.67554]
[1777160152392,36.99,77616.18,0.0,-0.88226,7e-05,14.67615]
[1777160162461,36.99,77615.88,0.0,-0.88229,7e-05,14.67316]
[1777160171525,36.99,77615.43,0.0,-0.88233,7e-05,14.66948]
[1777160181594,36.99,77615.4,0.0,-0.88235,7e-05,14.66852]
[1777160186629,36.99,77615.69,0.0,-0.88233,7e-05,14.67003]
[1777160192672,36.99,77616.32,0.0,-0.88231,7e-05,14.66995]
[1777160197707,36.99,77616.44,0.0,-0.88231,7e-05,14.67034]
[1777160202742,36.99,77616.39,0.0,-0.88232,7e-05,14.66965]
[1777160207782,36.99,77616.41,0.0,-0.88232,7e-05,14.66941]
[1777160213825,36.98,77616.75,0.0,-0.8823,7e-05,14.67117]
[1777160218860,36.98,77617.32,0.0,-0.88226,7e-05,14.67449]
[1777160223895,36.98,77617.13,0.0,-0.88228,7e-05,14.67285]
[1777160228930,36.98,77618.36,0.0,-0.8822,7e-05,14.68043]
[1777160233964,36.98,77617.87,0.0,-0.88224,7e-05,14.6768]
[1777160242022,36.98,77617.73,0.0,-0.88226,7e-05,14.67521]
[1777160248064,36.98,77616.98,0.0,-0.88232,7e-05,14.66985]
[1777160253099,36.98,77616.87,0.0,-0.88235,7e-05,14.66503]
[1777160259141,36.98,77616.89,0.0,-0.88236,7e-05,14.66473]
[1777160266507,36.98,77616.74,0.0,-0.88237,7e-05,14.66325]
[1777160272231,36.98,77616.74,0.0,-0.88238,7e-05,14.66284]
[1777160280288,36.98,77616.78,0.0,-0.88238,7e-05,14.66254]
[1777160285322,36.98,77617.69,0.0,-0.88232,7e-05,14.66813]
[1777160290358,36.97,77617.89,0.0,-0.88231,7e-05,14.66899]
[1777160296718,36.97,77617.65,0.0,-0.88234,7e-05,14.6668]
[1777160304453,36.97,77617.65,0.0,-0.88234,7e-05,14.66618]
[1777160309490,36.97,77617.15,0.0,-0.88238,7e-05,14.66245]
[1777160315533,36.97,77617.02,0.0,-0.88242,7e-05,14.65727]
[1777160321575,36.97,77616.91,0.0,-0.88244,7e-05,14.65592]
[1777160326929,36.97,77616.72,0.0,-0.88246,7e-05,14.65402]
[1777160328624,36.97,77623.22,0.0,-0.882,7e-05,14.69631]
[1777160329630,36.97,77626.81,0.0,-0.88174,7e-05,14.71936]
[1777160334666,36.97,77627.98,0.0,-0.88166,7e-05,14.7268]
[1777160339700,36.97,77627.68,0.0,-0.88168,7e-05,14.72462]
[1777160344737,36.97,77625.3,0.0,-0.88186,7e-05,14.70887]
[1777160349773,36.97,77624.27,0.0,-0.88193,7e-05,14.70193]
[1777160354809,36.97,77620.48,0.0,-0.88221,7e-05,14.67697]
[1777160359844,36.97,77618.36,0.0,-0.88236,7e-05,14.66301]
[1777160364879,36.97,77617.65,0.0,-0.88241,7e-05,14.65882]
[1777160370924,36.97,77617.61,0.0,-0.8824,7e-05,14.65997]
[1777160375959,36.97,77613.92,0.0,-0.88267,7e-05,14.63347]
[1777160380994,36.97,77614.71,0.0,-0.8826,7e-05,14.63981]
[1777160388048,36.97,77615.19,0.0,-0.88256,7e-05,14.64381]
[1777160389053,36.97,77609.08,0.0,-0.883,7e-05,14.6038]
[1777160390060,36.97,77608.09,0.0,-0.88307,7e-05,14.59721]
[1777160397440,36.97,77608.91,0.0,-0.88302,7e-05,14.60173]
[1777160403150,36.97,77615.58,0.0,-0.88255,7e-05,14.64454]
[1777160405164,36.97,77617.38,0.0,-0.88242,7e-05,14.65597]
[1777160410200,36.97,77619.2,0.0,-0.8823,7e-05,14.66703]
[1777160411210,36.97,77626.99,0.0,-0.88174,7e-05,14.71793]
[1777160412214,36.97,77629.5,0.0,-0.88156,7e-05,14.73431]
[1777160417580,36.97,77627.97,0.0,-0.88167,7e-05,14.72413]
[1777160423290,36.97,77627.58,0.0,-0.8817,7e-05,14.72153]
[1777160429333,36.97,77626.04,0.0,-0.8818,7e-05,14.71239]
[1777160436384,36.97,77624.96,0.0,-0.88189,7e-05,14.70256]
[1777160447791,36.97,77624.29,0.0,-0.88193,7e-05,14.69955]
[1777160453501,36.97,77625.16,0.0,-0.88187,7e-05,14.70466]
[1777160458537,36.97,77624.61,0.0,-0.88191,7e-05,14.70078]
[1777160463571,36.97,77624.32,0.0,-0.88193,7e-05,14.69938]
[1777160472634,36.97,77625.24,0.0,-0.88186,7e-05,14.70579]
[1777160478005,36.97,77624.83,0.0,-0.88189,7e-05,14.70241]
[1777160488075,36.97,77624.41,0.0,-0.88194,7e-05,14.69852]
[1777160491771,36.97,77618.72,0.0,-0.88238,7e-05,14.65739]
[1777160496805,36.97,77618.51,0.0,-0.88239,7e-05,14.65565]
[1777160502849,36.97,77618.87,0.0,-0.88237,7e-05,14.6576]
[1777160507881,36.97,77619.11,0.0,-0.88236,7e-05,14.65882]
[1777160512915,36.97,77619.42,0.0,-0.88234,7e-05,14.66046]
[1777160517953,36.97,77621.04,0.0,-0.88222,7e-05,14.6714]
[1777160528029,36.97,77621.37,0.0,-0.88219,7e-05,14.6746]
[1777160533065,36.97,77621.43,0.0,-0.88218,7e-05,14.67551]
[1777160538102,36.97,77621.18,0.0,-0.88219,7e-05,14.67441]
[1777160548499,36.97,77622.19,0.0,-0.88211,7e-05,14.68179]
[1777160554212,36.97,77622.87,0.0,-0.88209,7e-05,14.68185]
[1777160559248,36.97,77622.35,0.0,-0.88213,7e-05,14.67795]
[1777160564282,36.97,77622.68,0.0,-0.88211,7e-05,14.6796]
[1777160571331,36.97,77623.41,0.0,-0.88207,7e-05,14.68365]
[1777160576367,36.97,77631.62,0.0,-0.88148,7e-05,14.73695]
[1777160577373,36.97,77633.71,0.0,-0.88133,7e-05,14.75063]
[1777160582409,36.97,77632.89,0.0,-0.88139,7e-05,14.74569]
[1777160587446,36.97,77631.64,0.0,-0.88147,7e-05,14.738]
[1777160592481,36.97,77630.11,0.0,-0.88158,7e-05,14.72849]
[1777160598852,36.97,77629.7,0.0,-0.8816,7e-05,14.72657]
[1777160604565,36.97,77628.33,0.0,-0.88169,7e-05,14.71841]
[1777160606579,36.97,77620.57,0.0,-0.88224,7e-05,14.66802]
[1777160608922,36.98,77618.65,0.0,-0.88237,7e-05,14.65594]
[1777160614637,36.98,77615.41,0.0,-0.88263,7e-05,14.63163]
[1777160620677,36.98,77616.85,0.0,-0.88253,7e-05,14.64069]
[1777160625712,36.97,77619.66,0.0,-0.88234,7e-05,14.65806]
[1777160631754,36.97,77619.88,0.0,-0.88234,7e-05,14.65776]
[1777160636788,36.97,77620.68,0.0,-0.88229,7e-05,14.66185]
[1777160641824,36.97,77620.68,0.0,-0.8823,7e-05,14.66174]
[1777160649202,36.97,77621.08,0.0,-0.88227,7e-05,14.66434]
[1777160654916,36.97,77620.36,0.0,-0.88232,7e-05,14.65933]
[1777160659952,36.97,77620.22,0.0,-0.88234,7e-05,14.65757]
[1777160661966,36.97,77614.22,0.0,-0.88278,7e-05,14.61805]
[1777160667000,36.97,77613.52,0.0,-0.88283,7e-05,14.61303]
[1777160672038,36.96,77614.22,0.0,-0.88281,7e-05,14.61345]
[1777160677074,36.96,77614.41,0.0,-0.8828,7e-05,14.61426]
[1777160680094,36.96,77609.35,0.0,-0.88317,7e-05,14.58116]
[1777160686136,36.96,77609.74,0.0,-0.88314,7e-05,14.58352]
[1777160696206,36.96,77610.2,0.0,-0.88311,7e-05,14.58624]
[1777160698220,36.96,77601.74,0.0,-0.88372,7e-05,14.53116]
[1777160703255,36.96,77603.76,0.0,-0.88357,7e-05,14.54461]
[1777160708291,36.96,77606.07,0.0,-0.8834,7e-05,14.55985]
[1777160713326,36.96,77607.98,0.0,-0.88326,7e-05,14.57242]
[1777160718359,36.96,77608.68,0.0,-0.88321,7e-05,14.57707]
[1777160724401,36.96,77609.96,0.0,-0.88312,7e-05,14.5855]
[1777160729768,36.96,77611.04,0.0,-0.88304,7e-05,14.59258]
[1777160736485,36.96,77611.04,0.0,-0.88307,7e-05,14.58889]
[1777160746558,36.96,77612.59,0.0,-0.88295,7e-05,14.599]
[1777160751593,36.96,77612.69,0.0,-0.88295,7e-05,14.59965]
[1777160756627,36.96,77613.33,0.0,-0.8829,7e-05,14.60379]
[1777160761663,36.96,77614.42,0.0,-0.88282,7e-05,14.61085]
[1777160766698,36.96,77615.69,0.0,-0.88273,7e-05,14.61908]
[1777160773746,36.96,77616.4,0.0,-0.88269,7e-05,14.62353]
[1777160778782,36.96,77616.93,0.0,-0.88265,7e-05,14.62686]
[1777160785830,36.96,77616.95,0.0,-0.88265,7e-05,14.62678]
[1777160787844,36.96,77622.34,0.0,-0.88226,7e-05,14.66182]
[1777160792879,36.96,77622.33,0.0,-0.88229,7e-05,14.65763]
[1777160797914,36.96,77620.65,0.0,-0.88242,7e-05,14.64632]
[1777160803958,36.96,77620.64,0.0,-0.88242,7e-05,14.6459]
[1777160808993,36.96,77619.95,0.0,-0.88248,7e-05,14.64112]
[1777160817049,36.96,77619.85,0.0,-0.88249,7e-05,14.64003]
[1777160827116,36.96,77619.16,0.0,-0.88254,7e-05,14.63502]
[1777160832154,36.96,77618.4,0.0,-0.8826,7e-05,14.62987]
[1777160840546,36.96,77618.69,0.0,-0.88258,7e-05,14.63143]
[1777160847264,36.96,77618.07,0.0,-0.88263,7e-05,14.62712]
[1777160852299,36.96,77619.28,0.0,-0.88257,7e-05,14.63112]
[1777160857335,36.96,77618.62,0.0,-0.88262,7e-05,14.62662]
[1777160863377,36.96,77618.68,0.0,-0.88262,7e-05,14.62679]
[1777160869419,36.96,77618.16,0.0,-0.88266,7e-05,14.62319]
[1777160879486,36.96,77617.78,0.0,-0.88269,7e-05,14.62042]
[1777160884523,36.96,77609.81,0.0,-0.88326,7e-05,14.5684]
[1777160886537,36.96,77607.35,0.0,-0.88344,7e-05,14.5525]
[1777160891573,36.96,77606.53,0.0,-0.88349,7e-05,14.54748]
[1777160896608,36.96,77604.13,0.0,-0.88366,7e-05,14.53228]
[1777160904665,36.96,77604.73,0.0,-0.88361,7e-05,14.53688]
[1777160911045,36.96,77607.72,0.0,-0.88341,7e-05,14.55307]
[1777160921118,36.96,77609.55,0.0,-0.88327,7e-05,14.56573]
[1777160931189,36.96,77610.31,0.0,-0.88321,7e-05,14.57131]
[1777160941258,36.96,77612.82,0.0,-0.88303,7e-05,14.58826]
[1777160951328,36.96,77611.73,0.0,-0.8831,7e-05,14.58174]
[1777160957029,36.96,77612.08,0.0,-0.88307,7e-05,14.5843]
[1777160962063,36.96,77612.29,0.0,-0.88305,7e-05,14.58597]
[1777160968108,36.97,77613.4,0.0,-0.88297,7e-05,14.59352]
[1777160974149,36.97,77614.08,0.0,-0.88294,7e-05,14.59451]
[1777160979183,36.97,77614.29,0.0,-0.88292,7e-05,14.59612]
[1777160984219,36.97,77614.51,0.0,-0.8829,7e-05,14.59779]
[1777160989254,36.97,77615.21,0.0,-0.88285,7e-05,14.60256]
[1777160996305,36.97,77616.53,0.0,-0.88275,7e-05,14.61137]
[1777160997311,36.97,77625.21,0.0,-0.88213,7e-05,14.668]
[1777160998318,36.97,77628.61,0.0,-0.88189,7e-05,14.69013]
[1777161001678,36.97,77621.97,0.0,-0.88237,7e-05,14.64649]
[1777161004360,36.97,77619.06,0.0,-0.88258,7e-05,14.62747]
[1777161009395,36.97,77616.47,0.0,-0.88276,7e-05,14.61059]
[1777161014431,36.97,77614.26,0.0,-0.88292,7e-05,14.59628]
[1777161019465,36.97,77613.04,0.0,-0.88301,7e-05,14.58848]
[1777161025506,36.97,77613.88,0.0,-0.88294,7e-05,14.59411]
[1777161032555,36.97,77614.2,0.0,-0.88294,7e-05,14.59263]
[1777161038598,36.97,77617.06,0.0,-0.88274,7e-05,14.61134]
[1777161044639,36.97,77616.35,0.0,-0.88279,7e-05,14.60674]
[1777161049675,36.97,77615.34,0.0,-0.88286,7e-05,14.60019]
[1777161060753,36.97,77615.32,0.0,-0.88286,7e-05,14.60011]
[1777161065791,36.97,77614.14,0.0,-0.88295,7e-05,14.59245]
[1777161072265,36.97,77613.69,0.0,-0.88298,7e-05,14.58956]
[1777161079888,36.97,77613.5,0.0,-0.88299,7e-05,14.5884]
[1777161085930,36.97,77613.28,0.0,-0.88301,7e-05,14.58704]
[1777161090968,36.97,77613.42,0.0,-0.883,7e-05,14.58801]
[1777161102477,36.97,77613.45,0.0,-0.88302,7e-05,14.58463]
[1777161112546,36.97,77613.43,0.0,-0.88302,7e-05,14.58464]
[1777161118157,36.97,77614.3,0.0,-0.88295,7e-05,14.59037]
[1777161125208,36.97,77614.8,0.0,-0.88292,7e-05,14.59372]
[1777161132687,36.97,77614.38,0.0,-0.88294,7e-05,14.59112]
[1777161139304,36.97,77613.67,0.0,-0.88299,7e-05,14.5866]
[1777161147360,36.97,77613.68,0.0,-0.88299,7e-05,14.5868]
[1777161152827,36.97,77613.09,0.0,-0.88306,7e-05,14.57932]
[1777161160451,36.97,77612.76,0.0,-0.88308,7e-05,14.57733]
[1777161167500,36.97,77612.33,0.0,-0.88311,7e-05,14.5747]
[1777161172534,36.97,77612.14,0.0,-0.88312,7e-05,14.57362]
[1777161178577,36.97,77611.95,0.0,-0.88313,7e-05,14.57253]
[1777161185627,36.97,77611.76,0.0,-0.88314,7e-05,14.57148]
[1777161190662,36.97,77611.47,0.0,-0.88316,7e-05,14.56973]
[1777161195698,36.97,77610.75,0.0,-0.88321,7e-05,14.56518]
[1777161200732,36.97,77613.0,0.0,-0.88305,7e-05,14.57996]
[1777161207782,36.97,77612.97,0.0,-0.88305,7e-05,14.57978]
[1777161213259,36.97,77613.05,0.0,-0.88307,7e-05,14.57659]
[1777161219865,36.97,77613.63,0.0,-0.88303,7e-05,14.58043]
[1777161224905,36.97,77613.57,0.0,-0.88303,7e-05,14.58012]
[1777161233401,36.97,77614.38,0.0,-0.88297,7e-05,14.58556]
[1777161242027,36.97,77614.6,0.0,-0.88296,7e-05,14.58717]
[1777161248069,36.97,77614.49,0.0,-0.88296,7e-05,14.5866]
[1777161253545,36.97,77615.51,0.0,-0.88289,7e-05,14.59338]
[1777161263615,36.97,77616.95,0.0,-0.88278,7e-05,14.60298]
[1777161265188,36.97,77626.28,0.0,-0.88211,7e-05,14.66383]
[1777161266195,36.97,77625.36,0.0,-0.88218,7e-05,14.65775]
[1777161269216,36.97,77618.01,0.0,-0.88271,7e-05,14.60967]
[1777161275258,36.97,77617.82,0.0,-0.88275,7e-05,14.60471]
[1777161278279,36.97,77623.48,0.0,-0.88234,7e-05,14.64161]
[1777161280293,36.97,77621.44,0.0,-0.88249,7e-05,14.6282]
[1777161285328,36.97,77620.36,0.0,-0.88257,7e-05,14.62107]
[1777161290362,36.97,77620.66,0.0,-0.88255,7e-05,14.62293]
[1777161295398,36.97,77619.29,0.0,-0.88265,7e-05,14.6139]
[1777161300434,36.97,77620.03,0.0,-0.88259,7e-05,14.61863]
[1777161303899,36.97,77613.49,0.0,-0.88306,7e-05,14.57603]
[1777161311509,36.97,77613.66,0.0,-0.88305,7e-05,14.57741]
[1777161316545,36.97,77614.15,0.0,-0.88301,7e-05,14.5808]
[1777161322589,36.97,77613.58,0.0,-0.88305,7e-05,14.57737]
[1777161329637,36.97,77614.17,0.0,-0.883,7e-05,14.58153]
[1777161334672,36.98,77611.95,0.0,-0.88318,7e-05,14.56355]
[1777161339707,36.98,77611.68,0.0,-0.8832,7e-05,14.56224]
[1777161345751,36.98,77612.62,0.0,-0.88313,7e-05,14.56879]
[1777161350785,36.98,77613.39,0.0,-0.88307,7e-05,14.57412]
[1777161356826,36.98,77614.01,0.0,-0.88302,7e-05,14.57852]
[1777161362869,36.98,77614.29,0.0,-0.88299,7e-05,14.58068]
[1777161367907,36.98,77614.97,0.0,-0.88294,7e-05,14.58537]
[1777161373946,36.98,77614.71,0.0,-0.88296,7e-05,14.584]
[1777161380994,36.98,77613.08,0.0,-0.88307,7e-05,14.57384]
[1777161388045,36.98,77614.26,0.0,-0.88298,7e-05,14.58194]
[1777161393081,36.98,77614.34,0.0,-0.883,7e-05,14.579]
[1777161400130,36.98,77614.62,0.0,-0.88297,7e-05,14.5812]
[1777161408187,36.98,77614.81,0.0,-0.88295,7e-05,14.58286]
[1777161414687,36.98,77614.82,0.0,-0.88295,7e-05,14.58323]
[1777161421275,36.98,77614.82,0.0,-0.88295,7e-05,14.58357]
[1777161429334,36.98,77615.43,0.0,-0.8829,7e-05,14.58789]
[1777161434828,36.98,77615.75,0.0,-0.88287,7e-05,14.59021]
[1777161441418,36.99,77615.91,0.0,-0.88286,7e-05,14.59147]
[1777161450481,36.99,77615.94,0.0,-0.88285,7e-05,14.59196]
[1777161460554,36.99,77616.57,0.0,-0.88283,7e-05,14.59265]
[1777161465589,36.99,77616.29,0.0,-0.88285,7e-05,14.59098]
[1777161473645,36.99,77616.49,0.0,-0.88283,7e-05,14.59254]
[1777161480693,36.99,77616.5,0.0,-0.88283,7e-05,14.59281]
[1777161485728,36.99,77616.63,0.0,-0.88282,7e-05,14.59381]
[1777161494793,36.99,77616.86,0.0,-0.8828,7e-05,14.59555]
[1777161500834,36.99,77616.64,0.0,-0.88281,7e-05,14.59427]
[1777161507883,36.99,77616.58,0.0,-0.88281,7e-05,14.59407]
[1777161513928,36.99,77617.27,0.0,-0.88279,7e-05,14.59499]
[1777161518961,36.99,77617.19,0.0,-0.88279,7e-05,14.59458]
[1777161523997,36.99,77616.89,0.0,-0.88281,7e-05,14.59276]
[1777161529032,36.99,77618.43,0.0,-0.8827,7e-05,14.6029]
[1777161535074,36.99,77618.45,0.0,-0.8827,7e-05,14.60301]
[1777161540109,36.99,77617.33,0.0,-0.88278,7e-05,14.59571]
[1777161545144,36.99,77619.21,0.0,-0.88264,7e-05,14.60794]
[1777161550179,36.99,77619.38,0.0,-0.88263,7e-05,14.60897]
[1777161555214,36.99,77619.26,0.0,-0.88264,7e-05,14.60811]
[1777161560250,36.99,77618.98,0.0,-0.88266,7e-05,14.60623]
[1777161565284,36.99,77623.11,0.0,-0.88237,7e-05,14.63309]
[1777161566297,36.99,77629.97,0.0,-0.88187,7e-05,14.67777]
[1777161567297,36.99,77632.42,0.0,-0.8817,7e-05,14.69365]
[1777161574350,36.99,77630.87,0.0,-0.88184,7e-05,14.67894]
[1777161583410,36.99,77626.65,0.0,-0.88216,7e-05,14.65057]
[1777161588445,36.98,77627.08,0.0,-0.88213,7e-05,14.65292]
[1777161593481,36.98,77625.46,0.0,-0.88225,7e-05,14.64192]
[1777161598515,36.98,77624.26,0.0,-0.88234,7e-05,14.63371]
[1777161600529,36.98,77623.63,0.0,-0.88239,7e-05,14.62947]
[1777161603550,36.98,77624.48,0.0,-0.88233,7e-05,14.6348]
[1777161608588,36.98,77621.3,0.0,-0.88257,7e-05,14.61372]
[1777161613621,36.98,77619.39,0.0,-0.88271,7e-05,14.60105]
[1777161618656,36.98,77614.69,0.0,-0.88304,7e-05,14.57037]
[1777161623697,36.98,77614.39,0.0,-0.88306,7e-05,14.56843]
[1777161629733,36.98,77610.98,0.0,-0.88331,7e-05,14.54639]
[1777161634767,36.98,77609.04,0.0,-0.88347,7e-05,14.53026]
[1777161639803,36.98,77605.76,0.0,-0.8837,7e-05,14.50931]
[1777161644839,36.98,77605.88,0.0,-0.88368,7e-05,14.51056]
[1777161648869,36.98,77599.56,0.0,-0.88413,7e-05,14.46988]
[1777161652894,36.99,77595.48,0.0,-0.88441,7e-05,14.44403]
[1777161657931,36.99,77595.34,0.0,-0.88441,7e-05,14.44405]
[1777161662965,36.99,77596.17,0.0,-0.88434,7e-05,14.45041]
[1777161668005,36.99,77596.41,0.0,-0.88431,7e-05,14.45297]
[1777161673039,36.99,77600.75,0.0,-0.88399,7e-05,14.48207]
[1777161682102,37.0,77600.49,0.0,-0.88399,7e-05,14.4821]
[1777161691168,37.0,77600.69,0.0,-0.88399,7e-05,14.48123]
[1777161696201,37.0,77605.17,0.0,-0.88366,7e-05,14.51108]
[1777161702246,37.0,77605.34,0.0,-0.88364,7e-05,14.51298]
[1777161707282,37.0,77605.96,0.0,-0.88359,7e-05,14.51766]
[1777161712316,37.0,77606.55,0.0,-0.88354,7e-05,14.52213]
[1777161717352,37.0,77609.11,0.0,-0.88335,7e-05,14.53937]
[1777161723394,37.01,77611.52,0.0,-0.88317,7e-05,14.55572]
[1777161728430,37.01,77611.81,0.0,-0.88314,7e-05,14.55814]
[1777161733468,37.01,77611.55,0.0,-0.88315,7e-05,14.55702]
[1777161738499,37.01,77611.88,0.0,-0.88312,7e-05,14.55974]
[1777161743534,37.01,77617.23,0.0,-0.88273,7e-05,14.59505]
[1777161748569,37.01,77619.2,0.0,-0.88259,7e-05,14.60814]
[1777161753604,37.01,77619.01,0.0,-0.88263,7e-05,14.60336]
[1777161758640,37.01,77622.81,0.0,-0.88235,7e-05,14.62813]
[1777161763675,37.01,77622.56,0.0,-0.88237,7e-05,14.62644]
[1777161768710,37.01,77621.64,0.0,-0.88244,7e-05,14.62038]
[1777161773745,37.01,77619.36,0.0,-0.8826,7e-05,14.60548]
[1777161781803,37.01,77618.25,0.0,-0.88268,7e-05,14.59829]
[1777161787308,37.01,77614.67,0.0,-0.88294,7e-05,14.57516]
[1777161792879,37.01,77619.25,0.0,-0.88261,7e-05,14.60515]
[1777161794893,37.01,77620.25,0.0,-0.88254,7e-05,14.61163]
[1777161799928,37.01,77619.7,0.0,-0.88258,7e-05,14.60795]
[1777161805969,37.01,77619.53,0.0,-0.88259,7e-05,14.60671]
[1777161811004,37.01,77620.3,0.0,-0.88256,7e-05,14.60783]
[1777161817519,37.01,77621.18,0.0,-0.8825,7e-05,14.61323]
[1777161825105,37.01,77620.28,0.0,-0.88257,7e-05,14.60697]
[1777161830140,37.01,77619.62,0.0,-0.88262,7e-05,14.6024]
[1777161833161,37.01,77630.39,0.0,-0.88185,7e-05,14.67238]
[1777161834167,37.01,77627.51,0.0,-0.88206,7e-05,14.65345]
[1777161839202,37.01,77625.88,0.0,-0.88218,7e-05,14.64209]
[1777161844238,37.0,77625.6,0.0,-0.88221,7e-05,14.63978]
[1777161850279,37.0,77626.0,0.0,-0.88219,7e-05,14.64151]
[1777161855315,37.0,77625.45,0.0,-0.88224,7e-05,14.63736]
[1777161860350,37.0,77629.66,0.0,-0.88194,7e-05,14.66425]
[1777161862364,37.0,77631.18,0.0,-0.88183,7e-05,14.67384]
[1777161868406,37.0,77630.27,0.0,-0.88191,7e-05,14.66689]
[1777161873440,37.0,77630.45,0.0,-0.88193,7e-05,14.66351]
[1777161878476,37.0,77629.81,0.0,-0.88199,7e-05,14.65858]
[1777161883510,37.0,77629.28,0.0,-0.88203,7e-05,14.65442]
[1777161888546,36.99,77628.25,0.0,-0.88212,7e-05,14.64706]
[1777161893580,36.99,77629.68,0.0,-0.88202,7e-05,14.65581]
[1777161895595,36.99,77620.6,0.0,-0.88267,7e-05,14.59645]
[1777161899622,36.99,77625.23,0.0,-0.88234,7e-05,14.62651]
[1777161900635,36.99,77625.92,0.0,-0.88229,7e-05,14.63092]
[1777161905664,36.99,77628.14,0.0,-0.88214,7e-05,14.645]
[1777161906671,36.99,77603.15,0.0,-0.88393,7e-05,14.48213]
[1777161907679,36.99,77576.05,0.0,-0.88585,7e-05,14.30649]
[1777161908153,36.99,77575.79,0.0,-0.88586,7e-05,14.30516]
[1777161910704,36.99,77582.03,0.0,-0.88542,7e-05,14.34623]
[1777161914729,36.99,77572.31,0.0,-0.88609,7e-05,14.28418]
[1777161915741,36.99,77565.16,0.0,-0.88659,7e-05,14.23793]
[1777161920776,36.99,77563.99,0.0,-0.88668,7e-05,14.22994]
[1777161922793,36.99,77550.91,0.0,-0.8876,7e-05,14.14535]
[1777161924799,36.99,77545.74,0.0,-0.88796,7e-05,14.11207]
[1777161933866,36.99,77545.44,0.0,-0.888,7e-05,14.10662]
[1777161938913,36.99,77544.67,0.0,-0.88805,7e-05,14.10172]
[1777161943941,36.99,77543.86,0.0,-0.88811,7e-05,14.09652]
[1777161950000,36.99,77543.4,0.0,-0.88814,7e-05,14.09354]
[1777161955055,36.99,77536.33,0.0,-0.88863,7e-05,14.04799]
[1777161956055,36.99,77519.88,0.0,-0.88977,7e-05,13.9423]
[1777161957069,36.99,77520.88,0.0,-0.8897,7e-05,13.94892]
[1777161958509,37.0,77526.71,0.0,-0.88929,7e-05,13.98671]
[1777161964108,37.0,77528.63,0.0,-0.88915,7e-05,13.99989]
[1777161970151,37.0,77529.01,0.0,-0.88911,7e-05,14.00299]
[1777161972165,37.0,77536.66,0.0,-0.88858,7e-05,14.05241]
[1777161974179,37.0,77540.67,0.0,-0.8883,7e-05,14.07835]
[1777161980221,37.0,77541.03,0.0,-0.88828,7e-05,14.08083]
[1777161985256,37.0,77541.75,0.0,-0.88823,7e-05,14.08559]
[1777161990291,37.0,77541.9,0.0,-0.88821,7e-05,14.08667]
[1777161995330,37.0,77541.83,0.0,-0.88824,7e-05,14.08264]
[1777162000385,37.0,77541.71,0.0,-0.88825,7e-05,14.08202]
[1777162005421,37.0,77541.81,0.0,-0.88824,7e-05,14.08282]
[1777162010458,37.0,77542.1,0.0,-0.88822,7e-05,14.08482]
[1777162015518,37.0,77542.07,0.0,-0.88822,7e-05,14.08475]
[1777162021560,37.0,77541.94,0.0,-0.88823,7e-05,14.08405]
[1777162026594,37.0,77542.02,0.0,-0.88822,7e-05,14.08466]
[1777162032636,37.0,77541.94,0.0,-0.88822,7e-05,14.08426]
[1777162038678,37.0,77541.9,0.0,-0.88823,7e-05,14.08411]
[1777162046735,37.0,77542.05,0.0,-0.88821,7e-05,14.08522]
[1777162049756,37.0,77548.12,0.0,-0.88779,7e-05,14.12431]
[1777162054793,37.0,77547.3,0.0,-0.88788,7e-05,14.11515]
[1777162062848,37.0,77546.75,0.0,-0.88792,7e-05,14.11129]
[1777162067882,37.0,77548.23,0.0,-0.88782,7e-05,14.12048]
[1777162072918,37.0,77551.62,0.0,-0.88759,7e-05,14.14189]
[1777162079353,37.0,77550.68,0.0,-0.88766,7e-05,14.13501]
[1777162085003,37.0,77550.23,0.0,-0.8877,7e-05,14.13152]
[1777162091044,37.0,77550.05,0.0,-0.88772,7e-05,14.12966]
[1777162099493,36.99,77553.11,0.0,-0.88752,7e-05,14.14825]
[1777162106148,36.99,77553.94,0.0,-0.88747,7e-05,14.15275]
[1777162113198,36.99,77553.28,0.0,-0.88755,7e-05,14.14373]
[1777162118232,36.99,77552.55,0.0,-0.88761,7e-05,14.1383]
[1777162124274,36.99,77552.13,0.0,-0.88765,7e-05,14.13472]
[1777162129705,36.99,77552.89,0.0,-0.88761,7e-05,14.13891]
[1777162136362,36.98,77552.27,0.0,-0.88766,7e-05,14.13406]
[1777162149846,36.98,77549.36,0.0,-0.88788,7e-05,14.1138]
[1777162155495,36.98,77549.01,0.0,-0.88791,7e-05,14.11088]
[1777162160529,36.98,77546.74,0.0,-0.88807,7e-05,14.09575]
[1777162167581,36.98,77545.46,0.0,-0.88817,7e-05,14.08696]
[1777162172614,36.98,77542.41,0.0,-0.88841,7e-05,14.06341]
[1777162180056,36.98,77541.64,0.0,-0.88846,7e-05,14.05838]
[1777162186712,36.98,77541.99,0.0,-0.88844,7e-05,14.06061]
[1777162196779,36.98,77541.95,0.0,-0.88844,7e-05,14.06043]
[1777162201820,36.98,77542.47,0.0,-0.8884,7e-05,14.06385]
[1777162210314,36.98,77542.52,0.0,-0.8884,7e-05,14.06437]
[1777162215919,36.98,77541.84,0.0,-0.88844,7e-05,14.06014]
[1777162221963,36.98,77541.73,0.0,-0.88845,7e-05,14.0597]
[1777162227001,36.98,77540.13,0.0,-0.88856,7e-05,14.04968]
[1777162232036,36.98,77537.99,0.0,-0.88872,7e-05,14.03262]
[1777162237072,36.98,77533.72,0.0,-0.88901,7e-05,14.00569]
[1777162243113,36.98,77531.88,0.0,-0.88913,7e-05,13.99481]
[1777162247142,36.99,77526.07,0.0,-0.88952,7e-05,13.95818]
[1777162252177,36.99,77525.41,0.0,-0.88956,7e-05,13.95511]
[1777162254191,36.99,77520.27,0.0,-0.8899,7e-05,13.92266]
[1777162259226,36.99,77521.48,0.0,-0.8898,7e-05,13.93205]
[1777162265282,36.99,77523.37,0.0,-0.88965,7e-05,13.94618]
[1777162270736,37.0,77524.97,0.0,-0.88952,7e-05,13.95834]
[1777162277355,37.0,77527.06,0.0,-0.88936,7e-05,13.97355]
[1777162282392,37.0,77528.44,0.0,-0.88925,7e-05,13.9838]
[1777162284406,37.0,77534.9,0.0,-0.88879,7e-05,14.02579]
[1777162289442,37.01,77536.7,0.0,-0.88866,7e-05,14.03832]
[1777162294477,37.01,77536.17,0.0,-0.88871,7e-05,14.0321]
[1777162299512,37.01,77536.88,0.0,-0.88865,7e-05,14.03755]
[1777162304549,37.01,77537.32,0.0,-0.88861,7e-05,14.04139]
[1777162311016,37.01,77537.57,0.0,-0.88858,7e-05,14.04397]
[1777162316633,37.01,77538.06,0.0,-0.88854,7e-05,14.04805]
[1777162321666,37.01,77538.0,0.0,-0.88853,7e-05,14.04842]
[1777162327708,37.02,77538.03,0.0,-0.88852,7e-05,14.04949]
[1777162335765,37.02,77537.32,0.0,-0.88856,7e-05,14.04613]
[1777162340800,37.02,77537.9,0.0,-0.88851,7e-05,14.05059]
[1777162345835,37.02,77538.95,0.0,-0.88843,7e-05,14.05807]
[1777162350870,37.02,77539.28,0.0,-0.8884,7e-05,14.06087]
[1777162355904,37.02,77539.89,0.0,-0.88837,7e-05,14.06172]
[1777162360940,37.02,77545.09,0.0,-0.88801,7e-05,14.09568]
[1777162365975,37.02,77543.78,0.0,-0.88809,7e-05,14.0876]
[1777162372048,37.03,77542.39,0.0,-0.88818,7e-05,14.07912]
[1777162379095,37.03,77540.42,0.0,-0.88832,7e-05,14.067]
[1777162384129,37.03,77539.79,0.0,-0.88835,7e-05,14.06334]
[1777162390180,37.03,77538.89,0.0,-0.88841,7e-05,14.05802]
[1777162398236,37.03,77538.49,0.0,-0.88843,7e-05,14.05606]
[1777162403271,37.03,77538.98,0.0,-0.88839,7e-05,14.05958]
[1777162408306,37.03,77538.98,0.0,-0.88839,7e-05,14.05992]
[1777162413340,37.03,77539.13,0.0,-0.8884,7e-05,14.05752]
[1777162418375,37.03,77539.01,0.0,-0.88841,7e-05,14.05713]
[1777162423411,37.03,77538.97,0.0,-0.8884,7e-05,14.05728]
[1777162429453,37.03,77539.07,0.0,-0.88839,7e-05,14.05843]
[1777162440530,37.03,77538.87,0.0,-0.88839,7e-05,14.05812]
[1777162451997,37.04,77537.55,0.0,-0.88847,7e-05,14.05076]
[1777162462067,37.04,77537.83,0.0,-0.88844,7e-05,14.05353]
[1777162468727,37.04,77538.12,0.0,-0.88842,7e-05,14.05607]
[1777162472137,37.04,77543.25,0.0,-0.88808,7e-05,14.08556]
[1777162473762,37.04,77550.46,0.0,-0.88757,7e-05,14.13255]
[1777162476782,37.04,77555.88,0.0,-0.88719,7e-05,14.16815]
[1777162482207,37.04,77554.41,0.0,-0.88728,7e-05,14.15923]
[1777162487862,37.04,77552.56,0.0,-0.88742,7e-05,14.1471]
[1777162493905,37.04,77549.65,0.0,-0.88762,7e-05,14.12786]
[1777162498940,37.04,77547.61,0.0,-0.88777,7e-05,14.11431]
[1777162501961,37.04,77540.96,0.0,-0.88824,7e-05,14.07134]
[1777162509011,37.04,77537.26,0.0,-0.88849,7e-05,14.04768]
[1777162514046,37.04,77532.51,0.0,-0.88882,7e-05,14.01746]
[1777162519081,37.04,77528.97,0.0,-0.88906,7e-05,13.9952]
[1777162522102,37.04,77526.68,0.0,-0.88921,7e-05,13.98096]
[1777162527136,37.04,77525.48,0.0,-0.88928,7e-05,13.97413]
[1777162532172,37.05,77524.12,0.0,-0.88939,7e-05,13.9626]
[1777162537206,37.05,77523.23,0.0,-0.88944,7e-05,13.95789]
[1777162539220,37.05,77518.22,0.0,-0.88978,7e-05,13.92629]
[1777162540228,37.05,77523.38,0.0,-0.88942,7e-05,13.95965]
[1777162542242,37.05,77527.9,0.0,-0.88911,7e-05,13.98907]
[1777162547278,37.05,77529.07,0.0,-0.88901,7e-05,13.99752]
[1777162552312,37.05,77527.93,0.0,-0.88908,7e-05,13.99116]
[1777162557349,37.06,77529.16,0.0,-0.88898,7e-05,14.00016]
[1777162562770,37.06,77529.56,0.0,-0.88894,7e-05,14.00388]
[1777162568424,37.06,77529.49,0.0,-0.88893,7e-05,14.00481]
[1777162570439,37.06,77522.86,0.0,-0.88939,7e-05,13.96276]
[1777162571446,37.06,77519.15,0.0,-0.88964,7e-05,13.93927]
[1777162577489,37.06,77521.82,0.0,-0.88943,7e-05,13.95835]
[1777162582913,37.07,77520.03,0.0,-0.88953,7e-05,13.94891]
[1777162589572,37.07,77521.83,0.0,-0.88939,7e-05,13.96251]
[1777162594606,37.07,77520.57,0.0,-0.88948,7e-05,13.95227]
[1777162599642,37.08,77519.33,0.0,-0.88955,7e-05,13.9459]
[1777162605686,37.08,77519.25,0.0,-0.88953,7e-05,13.9473]
[1777162610720,37.08,77517.96,0.0,-0.8896,7e-05,13.94064]
[1777162615758,37.09,77517.38,0.0,-0.88963,7e-05,13.93854]
[1777162620791,37.09,77517.11,0.0,-0.88963,7e-05,13.93841]
[1777162623194,37.09,77526.01,0.0,-0.889,7e-05,13.99632]
[1777162628846,37.09,77526.42,0.0,-0.88896,7e-05,14.00036]
[1777162633881,37.09,77527.26,0.0,-0.88889,7e-05,14.00697]
[1777162638916,37.1,77525.91,0.0,-0.88897,7e-05,13.99965]
[1777162643952,37.1,77527.82,0.0,-0.88882,7e-05,14.01345]
[1777162652009,37.1,77527.92,0.0,-0.88881,7e-05,14.01282]
[1777162657043,37.11,77529.49,0.0,-0.88868,7e-05,14.02443]
[1777162662079,37.11,77530.53,0.0,-0.8886,7e-05,14.03263]
[1777162667114,37.11,77531.21,0.0,-0.88853,7e-05,14.03849]
[1777162672148,37.11,77531.89,0.0,-0.88847,7e-05,14.04426]
[1777162678190,37.12,77532.03,0.0,-0.88844,7e-05,14.04687]
[1777162683226,37.12,77532.55,0.0,-0.88839,7e-05,14.05159]
[1777162688262,37.12,77532.47,0.0,-0.88838,7e-05,14.05242]
[1777162693296,37.12,77532.45,0.0,-0.88837,7e-05,14.0536]
[1777162698331,37.13,77532.85,0.0,-0.88832,7e-05,14.05745]
[1777162704373,37.13,77532.72,0.0,-0.88832,7e-05,14.05811]
[1777162713436,37.13,77532.2,0.0,-0.88835,7e-05,14.05332]
[1777162718471,37.13,77531.84,0.0,-0.88836,7e-05,14.05226]
[1777162723897,37.14,77531.37,0.0,-0.88838,7e-05,14.05048]
[1777162729548,37.14,77531.07,0.0,-0.88839,7e-05,14.05]
[1777162735593,37.14,77531.74,0.0,-0.88833,7e-05,14.05569]
[1777162740628,37.14,77530.55,0.0,-0.8884,7e-05,14.04921]
[1777162745665,37.15,77529.31,0.0,-0.88847,7e-05,14.04241]
[1777162752713,37.15,77526.39,0.0,-0.88865,7e-05,14.02556]
[1777162757747,37.15,77523.47,0.0,-0.88883,7e-05,14.00829]
[1777162762783,37.15,77520.07,0.0,-0.88905,7e-05,13.98803]
[1777162768825,37.16,77518.65,0.0,-0.88913,7e-05,13.98081]
[1777162774255,37.16,77514.03,0.0,-0.88945,7e-05,13.94956]
[1777162779902,37.16,77513.99,0.0,-0.88943,7e-05,13.95106]
[1777162784937,37.17,77514.28,0.0,-0.88939,7e-05,13.95465]
[1777162789972,37.17,77514.11,0.0,-0.88939,7e-05,13.95527]
[1777162795010,37.17,77514.35,0.0,-0.88935,7e-05,13.95848]
[1777162800045,37.18,77514.11,0.0,-0.88935,7e-05,13.95859]
[1777162805078,37.18,77513.76,0.0,-0.88936,7e-05,13.95799]
[1777162811119,37.18,77513.47,0.0,-0.88935,7e-05,13.95841]
[1777162823203,37.19,77511.8,0.0,-0.88942,7e-05,13.95172]
[1777162827231,37.19,77518.05,0.0,-0.88898,7e-05,13.99285]
[1777162832267,37.19,77517.7,0.0,-0.88901,7e-05,13.9882]
[1777162837301,37.2,77516.85,0.0,-0.88906,7e-05,13.9841]
[1777162843345,37.2,77516.42,0.0,-0.88907,7e-05,13.98295]
[1777162851400,37.2,77516.34,0.0,-0.88905,7e-05,13.98453]
[1777162859455,37.21,77516.17,0.0,-0.88904,7e-05,13.9855]
[1777162864492,37.21,77512.86,0.0,-0.88925,7e-05,13.96568]
[1777162869526,37.21,77514.03,0.0,-0.88916,7e-05,13.97449]
[1777162874561,37.21,77513.72,0.0,-0.88916,7e-05,13.97381]
[1777162882616,37.22,77512.85,0.0,-0.8892,7e-05,13.97032]
[1777162889667,37.22,77511.48,0.0,-0.88928,7e-05,13.96344]
[1777162895103,37.22,77509.83,0.0,-0.88939,7e-05,13.95086]
[1777162902759,37.23,77511.26,0.0,-0.88928,7e-05,13.9619]
[1777162907794,37.23,77515.37,0.0,-0.88898,7e-05,13.98939]
[1777162915247,37.23,77514.91,0.0,-0.88899,7e-05,13.98826]
[1777162920885,37.23,77515.91,0.0,-0.88891,7e-05,13.99574]
[1777162926927,37.23,77516.03,0.0,-0.88889,7e-05,13.99774]
[1777162931962,37.24,77515.05,0.0,-0.88894,7e-05,13.99249]
[1777162939011,37.24,77515.5,0.0,-0.8889,7e-05,13.99678]
[1777162945457,37.24,77515.22,0.0,-0.8889,7e-05,13.99638]
[1777162952103,37.24,77515.22,0.0,-0.88891,7e-05,13.99384]
[1777162957144,37.25,77515.09,0.0,-0.88891,7e-05,13.99399]
[1777162962179,37.25,77514.76,0.0,-0.88892,7e-05,13.99304]
[1777162968221,37.25,77514.62,0.0,-0.88892,7e-05,13.99329]
[1777162974263,37.25,77514.42,0.0,-0.88892,7e-05,13.99313]
[1777162979297,37.25,77514.01,0.0,-0.88894,7e-05,13.99144]
[1777162984332,37.25,77513.68,0.0,-0.88895,7e-05,13.99026]
[1777162989368,37.26,77514.2,0.0,-0.8889,7e-05,13.9945]
[1777162995409,37.26,77513.47,0.0,-0.88894,7e-05,13.99093]
[1777163000445,37.26,77513.19,0.0,-0.88895,7e-05,13.99006]
[1777163005884,37.26,77513.08,0.0,-0.88895,7e-05,13.99027]
[1777163016557,37.26,77512.87,0.0,-0.88897,7e-05,13.98722]
[1777163026026,37.27,77509.17,0.0,-0.8892,7e-05,13.96559]
[1777163035690,37.27,77510.28,0.0,-0.8891,7e-05,13.97488]
[1777163041731,37.27,77510.5,0.0,-0.88907,7e-05,13.97759]
[1777163049788,37.28,77511.22,0.0,-0.889,7e-05,13.98381]
[1777163056236,37.28,77511.54,0.0,-0.88899,7e-05,13.98515]
[1777163061885,37.27,77511.57,0.0,-0.889,7e-05,13.98432]
[1777163071950,37.28,77511.16,0.0,-0.88904,7e-05,13.97866]
[1777163074973,37.28,77505.59,0.0,-0.88942,7e-05,13.94335]
[1777163076376,37.28,77496.84,0.0,-0.89002,7e-05,13.8878]
[1777163082023,37.28,77493.56,0.0,-0.89024,7e-05,13.86659]
[1777163087059,37.27,77491.25,0.0,-0.89041,7e-05,13.85151]
[1777163092094,37.27,77485.96,0.0,-0.89077,7e-05,13.81745]
[1777163099146,37.27,77483.15,0.0,-0.89097,7e-05,13.79905]
[1777163104181,37.27,77486.58,0.0,-0.89073,7e-05,13.82107]
[1777163109216,37.28,77487.26,0.0,-0.89067,7e-05,13.82648]
[1777163115258,37.28,77487.95,0.0,-0.89061,7e-05,13.83216]
[1777163121306,37.28,77488.33,0.0,-0.89057,7e-05,13.83585]
[1777163126728,37.28,77489.07,0.0,-0.89051,7e-05,13.8418]
[1777163132383,37.28,77490.25,0.0,-0.89044,7e-05,13.84683]
[1777163137418,37.29,77490.01,0.0,-0.89045,7e-05,13.84634]
[1777163142453,37.29,77490.11,0.0,-0.89043,7e-05,13.84802]
[1777163147488,37.29,77489.98,0.0,-0.89042,7e-05,13.84824]
[1777163154537,37.29,77490.06,0.0,-0.8904,7e-05,13.85021]
[1777163159573,37.29,77491.34,0.0,-0.8903,7e-05,13.85936]
[1777163164607,37.3,77491.62,0.0,-0.89027,7e-05,13.86214]
[1777163175681,37.3,77492.42,0.0,-0.8902,7e-05,13.86939]
[1777163182732,37.3,77492.48,0.0,-0.89018,7e-05,13.87112]
[1777163187768,37.3,77492.74,0.0,-0.89015,7e-05,13.87373]
[1777163193810,37.3,77492.73,0.0,-0.89016,7e-05,13.87111]
[1777163200859,37.31,77492.81,0.0,-0.89014,7e-05,13.87298]
[1777163205894,37.31,77492.91,0.0,-0.89012,7e-05,13.87456]
[1777163210929,37.31,77493.22,0.0,-0.89009,7e-05,13.87748]
[1777163217367,37.31,77493.08,0.0,-0.89009,7e-05,13.87769]
[1777163223015,37.31,77488.63,0.0,-0.89038,7e-05,13.85051]
[1777163229057,37.32,77485.98,0.0,-0.89055,7e-05,13.83497]
[1777163234092,37.32,77485.15,0.0,-0.89059,7e-05,13.83073]
[1777163240134,37.32,77484.58,0.0,-0.89062,7e-05,13.82831]
[1777163245169,37.32,77490.28,0.0,-0.89022,7e-05,13.86542]
[1777163250204,37.32,77491.07,0.0,-0.89016,7e-05,13.87117]
[1777163255239,37.32,77489.06,0.0,-0.89031,7e-05,13.85543]
[1777163263295,37.33,77488.84,0.0,-0.89031,7e-05,13.85537]
[1777163273364,37.33,77488.23,0.0,-0.89033,7e-05,13.85324]
[1777163284441,37.33,77487.64,0.0,-0.89035,7e-05,13.85151]
[1777163294509,37.34,77487.61,0.0,-0.89033,7e-05,13.85333]
[1777163300571,37.34,77487.82,0.0,-0.89031,7e-05,13.85556]
[1777163306614,37.34,77484.76,0.0,-0.8905,7e-05,13.8375]
[1777163307997,37.34,77478.91,0.0,-0.8909,7e-05,13.80059]
[1777163314670,37.34,77477.84,0.0,-0.89097,7e-05,13.79173]
[1777163319704,37.34,77474.4,0.0,-0.8912,7e-05,13.7704]
[1777163324741,37.34,77473.39,0.0,-0.89128,7e-05,13.76345]
[1777163329778,37.34,77472.42,0.0,-0.89135,7e-05,13.75674]
[1777163335818,37.34,77471.0,0.0,-0.89145,7e-05,13.74707]
[1777163343873,37.34,77470.48,0.0,-0.8915,7e-05,13.74284]
[1777163348909,37.34,77469.24,0.0,-0.89159,7e-05,13.7344]
[1777163358353,37.34,77468.47,0.0,-0.89165,7e-05,13.72847]
[1777163365022,37.34,77467.82,0.0,-0.8917,7e-05,13.72355]
[1777163371063,37.33,77467.1,0.0,-0.89178,7e-05,13.71463]
[1777163376097,37.33,77466.52,0.0,-0.89183,7e-05,13.71042]
[1777163386165,37.33,77466.38,0.0,-0.89185,7e-05,13.70846]
[1777163393217,37.33,77466.05,0.0,-0.89188,7e-05,13.70562]
[1777163398633,37.33,77465.77,0.0,-0.89191,7e-05,13.7033]
[1777163403287,37.33,77471.78,0.0,-0.8915,7e-05,13.74115]
[1777163404295,37.33,77477.6,0.0,-0.89111,7e-05,13.77822]
[1777163409333,37.33,77475.52,0.0,-0.89124,7e-05,13.7658]
[1777163415371,37.33,77471.77,0.0,-0.89148,7e-05,13.74323]
[1777163420407,37.34,77468.37,0.0,-0.8917,7e-05,13.72277]
[1777163425443,37.34,77467.38,0.0,-0.89175,7e-05,13.71768]
[1777163431484,37.34,77466.34,0.0,-0.89183,7e-05,13.70893]
[1777163436520,37.34,77466.2,0.0,-0.89182,7e-05,13.70942]
[1777163441554,37.34,77465.79,0.0,-0.89184,7e-05,13.70801]
[1777163446589,37.34,77465.52,0.0,-0.89185,7e-05,13.7065]
[1777163459055,37.35,77463.17,0.0,-0.892,7e-05,13.69269]
[1777163469125,37.34,77466.59,0.0,-0.89179,7e-05,13.71237]
[1777163476799,37.34,77465.63,0.0,-0.89186,7e-05,13.70594]
[1777163483847,37.34,77466.65,0.0,-0.89181,7e-05,13.71097]
[1777163489266,37.34,77467.26,0.0,-0.89178,7e-05,13.71388]
[1777163499335,37.34,77466.72,0.0,-0.89186,7e-05,13.70509]
[1777163506003,37.33,77469.66,0.0,-0.89167,7e-05,13.72258]
[1777163511039,37.33,77466.53,0.0,-0.89189,7e-05,13.70208]
[1777163516073,37.33,77466.46,0.0,-0.8919,7e-05,13.7012]
[1777163519476,37.33,77461.12,0.0,-0.89225,7e-05,13.66785]
[1777163525137,37.33,77460.97,0.0,-0.89226,7e-05,13.66681]
[1777163530172,37.33,77460.5,0.0,-0.8923,7e-05,13.6634]
[1777163535207,37.33,77460.13,0.0,-0.89233,7e-05,13.66067]
[1777163540241,37.33,77460.96,0.0,-0.89228,7e-05,13.66551]
[1777163546284,37.33,77461.36,0.0,-0.89226,7e-05,13.66756]
[1777163551319,37.33,77462.49,0.0,-0.89221,7e-05,13.67068]
[1777163556353,37.33,77462.93,0.0,-0.89218,7e-05,13.67311]
[1777163561390,37.33,77463.46,0.0,-0.89215,7e-05,13.67605]
[1777163566425,37.33,77463.97,0.0,-0.89212,7e-05,13.67878]
[1777163571463,37.33,77464.38,0.0,-0.8921,7e-05,13.68082]
[1777163572466,37.33,77470.22,0.0,-0.89171,7e-05,13.71794]
[1777163573473,37.33,77474.39,0.0,-0.89142,7e-05,13.74446]
[1777163575487,37.33,77478.94,0.0,-0.89111,7e-05,13.7734]
[1777163579899,37.33,77479.32,0.0,-0.89109,7e-05,13.77578]
[1777163585559,37.33,77481.56,0.0,-0.89094,7e-05,13.78985]
[1777163589968,37.33,77486.05,0.0,-0.89062,7e-05,13.8194]
[1777163595628,37.33,77490.15,0.0,-0.89033,7e-05,13.84624]
[1777163600038,37.33,77495.18,0.0,-0.88998,7e-05,13.87886]
[1777163603684,37.33,77498.82,0.0,-0.88973,7e-05,13.9024]
[1777163608718,37.33,77502.67,0.0,-0.88946,7e-05,13.92747]
[1777163613754,37.33,77501.87,0.0,-0.88954,7e-05,13.91919]
[1777163618789,37.33,77504.95,0.0,-0.88932,7e-05,13.93938]
[1777163623824,37.33,77504.87,0.0,-0.88932,7e-05,13.93931]
[1777163628858,37.34,77505.53,0.0,-0.88927,7e-05,13.94406]
[1777163634901,37.34,77506.4,0.0,-0.8892,7e-05,13.95013]
[1777163640318,37.34,77505.76,0.0,-0.88924,7e-05,13.94651]
[1777163645978,37.34,77504.88,0.0,-0.88929,7e-05,13.94146]
[1777163651013,37.34,77503.77,0.0,-0.88937,7e-05,13.93488]
[1777163656048,37.34,77503.52,0.0,-0.88938,7e-05,13.93381]
[1777163661083,37.34,77502.99,0.0,-0.88941,7e-05,13.93096]
[1777163666117,37.34,77503.6,0.0,-0.88936,7e-05,13.93533]
[1777163671154,37.34,77504.3,0.0,-0.88933,7e-05,13.9365]
[1777163674174,37.34,77509.24,0.0,-0.88899,7e-05,13.96814]
[1777163678206,37.34,77518.34,0.0,-0.88837,7e-05,14.0261]
[1777163683240,37.34,77519.64,0.0,-0.88829,7e-05,14.03344]
[1777163687267,37.34,77525.24,0.0,-0.8879,7e-05,14.06892]
[1777163692303,37.34,77526.35,0.0,-0.88783,7e-05,14.0761]
[1777163697338,37.34,77528.78,0.0,-0.88766,7e-05,14.09177]
[1777163702376,37.34,77527.42,0.0,-0.88775,7e-05,14.08329]
[1777163707407,37.34,77528.64,0.0,-0.88766,7e-05,14.09146]
[1777163714456,37.34,77527.68,0.0,-0.88772,7e-05,14.08603]
[1777163720900,37.34,77528.33,0.0,-0.88766,7e-05,14.09086]
[1777163726542,37.35,77532.26,0.0,-0.88738,7e-05,14.11665]
[1777163731577,37.35,77534.54,0.0,-0.88725,7e-05,14.12792]
[1777163739633,37.35,77535.98,0.0,-0.88714,7e-05,14.13766]
[1777163746682,37.35,77538.05,0.0,-0.88699,7e-05,14.15124]
[1777163751716,37.35,77539.08,0.0,-0.88692,7e-05,14.15798]
[1777163756752,37.35,77538.83,0.0,-0.88694,7e-05,14.15642]
[1777163761790,37.35,77539.49,0.0,-0.88689,7e-05,14.16054]
[1777163766822,37.35,77536.82,0.0,-0.88708,7e-05,14.14338]
[1777163772864,37.35,77535.82,0.0,-0.88715,7e-05,14.13697]
[1777163778908,37.35,77535.71,0.0,-0.88716,7e-05,14.13631]
[1777163785955,37.35,77530.86,0.0,-0.88749,7e-05,14.10546]
[1777163791392,37.35,77527.07,0.0,-0.88777,7e-05,14.07784]
[1777163797034,37.35,77527.52,0.0,-0.88774,7e-05,14.08114]
[1777163805091,37.35,77528.58,0.0,-0.88765,7e-05,14.08884]
[1777163811532,37.35,77529.2,0.0,-0.8876,7e-05,14.09356]
[1777163821603,37.35,77531.1,0.0,-0.88746,7e-05,14.10676]
[1777163827244,37.35,77532.92,0.0,-0.88733,7e-05,14.11888]
[1777163834294,37.36,77532.2,0.0,-0.88737,7e-05,14.11474]
[1777163841744,37.36,77531.52,0.0,-0.88742,7e-05,14.11079]
[1777163848389,37.36,77531.52,0.0,-0.88741,7e-05,14.11116]
[1777163851413,37.36,77536.16,0.0,-0.88711,7e-05,14.13717]
[1777163856448,37.36,77539.8,0.0,-0.88686,7e-05,14.16027]
[1777163861492,37.36,77539.7,0.0,-0.88687,7e-05,14.15938]
[1777163866518,37.36,77538.87,0.0,-0.88693,7e-05,14.15388]
[1777163871553,37.36,77538.56,0.0,-0.88696,7e-05,14.15169]
[1777163876588,37.36,77533.73,0.0,-0.88729,7e-05,14.12064]
[1777163878602,37.36,77531.28,0.0,-0.88746,7e-05,14.1051]
[1777163884645,37.36,77531.75,0.0,-0.88742,7e-05,14.10851]
[1777163891694,37.36,77532.91,0.0,-0.88734,7e-05,14.11633]
[1777163898743,37.36,77533.36,0.0,-0.8873,7e-05,14.11955]
[1777163904786,37.36,77533.47,0.0,-0.88729,7e-05,14.12053]
[1777163912255,37.36,77534.33,0.0,-0.88726,7e-05,14.1226]
[1777163917877,37.36,77535.9,0.0,-0.88714,7e-05,14.13282]
[1777163925932,37.36,77536.85,0.0,-0.88708,7e-05,14.13918]
[1777163930966,37.36,77537.35,0.0,-0.88704,7e-05,14.14254]
[1777163936002,37.36,77538.02,0.0,-0.88699,7e-05,14.14697]
[1777163942465,37.36,77538.2,0.0,-0.88698,7e-05,14.14832]
[1777163948087,37.36,77538.2,0.0,-0.88697,7e-05,14.14847]
[1777163954128,37.36,77538.91,0.0,-0.88692,7e-05,14.15319]
[1777163959163,37.36,77539.26,0.0,-0.8869,7e-05,14.15558]
[1777163965204,37.36,77539.62,0.0,-0.88687,7e-05,14.15805]
[1777163972675,37.36,77537.66,0.0,-0.88703,7e-05,14.14168]
[1777163978296,37.36,77537.24,0.0,-0.88707,7e-05,14.13868]
[1777163984337,37.36,77537.64,0.0,-0.88704,7e-05,14.14109]
[1777163992818,37.36,77537.77,0.0,-0.88702,7e-05,14.14248]
[1777164000451,37.36,77537.94,0.0,-0.887,7e-05,14.14424]
[1777164002465,37.36,77545.82,0.0,-0.88645,7e-05,14.19478]
[1777164003471,37.36,77550.89,0.0,-0.8861,7e-05,14.22723]
[1777164006492,37.36,77562.34,0.0,-0.8853,7e-05,14.30044]
[1777164007501,37.36,77575.35,0.0,-0.88439,7e-05,14.38372]
[1777164008507,37.36,77583.62,0.0,-0.88381,7e-05,14.43656]
[1777164013541,37.36,77578.71,0.0,-0.88417,7e-05,14.40322]
[1777164017569,37.36,77573.57,0.0,-0.88455,7e-05,14.36881]
[1777164022604,37.35,77571.49,0.0,-0.88472,7e-05,14.35373]
[1777164027640,37.35,77565.8,0.0,-0.88514,7e-05,14.31549]
[1777164033682,37.35,77562.59,0.0,-0.88541,7e-05,14.28924]
[1777164038717,37.34,77559.52,0.0,-0.88564,7e-05,14.26803]
[1777164043751,37.34,77557.19,0.0,-0.88582,7e-05,14.25165]
[1777164048787,37.34,77554.49,0.0,-0.88603,7e-05,14.23292]
[1777164054830,37.34,77553.66,0.0,-0.8861,7e-05,14.22599]
[1777164062891,37.33,77549.49,0.0,-0.88642,7e-05,14.19729]
[1777164073481,37.33,77548.51,0.0,-0.88651,7e-05,14.18842]
[1777164079002,37.33,77543.84,0.0,-0.88685,7e-05,14.15745]
[1777164082027,37.33,77537.99,0.0,-0.88727,7e-05,14.11947]
[1777164087062,37.32,77538.54,0.0,-0.88723,7e-05,14.12232]
[1777164092097,37.32,77538.59,0.0,-0.88726,7e-05,14.11823]
[1777164097132,37.32,77538.47,0.0,-0.88728,7e-05,14.11684]
[1777164103691,37.32,77538.65,0.0,-0.88728,7e-05,14.11714]
[1777164109215,37.32,77539.07,0.0,-0.88725,7e-05,14.11922]
[1777164117274,37.32,77539.52,0.0,-0.88723,7e-05,14.12112]
[1777164122309,37.32,77536.79,0.0,-0.88743,7e-05,14.10304]
[1777164127344,37.32,77536.66,0.0,-0.88744,7e-05,14.10174]
[1777164133902,37.31,77537.07,0.0,-0.88742,7e-05,14.1037]
[1777164139428,37.31,77538.36,0.0,-0.88734,7e-05,14.11133]
[1777164151512,37.31,77538.63,0.0,-0.88736,7e-05,14.10804]
[1777164156548,37.31,77539.54,0.0,-0.8873,7e-05,14.11333]
[1777164161583,37.31,77539.82,0.0,-0.88729,7e-05,14.11458]
[1777164169639,37.31,77539.46,0.0,-0.88732,7e-05,14.11148]
[1777164183745,37.31,77540.15,0.0,-0.88729,7e-05,14.11452]
[1777164188780,37.3,77540.4,0.0,-0.88728,7e-05,14.11544]
[1777164193814,37.3,77540.31,0.0,-0.8873,7e-05,14.11419]
[1777164198850,37.3,77540.32,0.0,-0.8873,7e-05,14.11359]
[1777164204394,37.3,77540.25,0.0,-0.88731,7e-05,14.11249]
[1777164209927,37.3,77540.62,0.0,-0.8873,7e-05,14.11409]
[1777164215971,37.3,77540.47,0.0,-0.88734,7e-05,14.10866]
[1777164221003,37.3,77540.05,0.0,-0.88738,7e-05,14.10537]
[1777164232080,37.3,77540.08,0.0,-0.88739,7e-05,14.10431]
[1777164242148,37.29,77540.14,0.0,-0.8874,7e-05,14.10358]
[1777164247185,37.29,77540.38,0.0,-0.88739,7e-05,14.10457]
[1777164252222,37.29,77541.56,0.0,-0.88731,7e-05,14.11154]
[1777164264819,37.29,77540.79,0.0,-0.88738,7e-05,14.10513]
[1777164270348,37.29,77540.76,0.0,-0.88739,7e-05,14.1044]
[1777164275383,37.29,77540.71,0.0,-0.88742,7e-05,14.09981]
[1777164281424,37.29,77540.67,0.0,-0.88743,7e-05,14.09894]
[1777164286459,37.28,77550.66,0.0,-0.88674,7e-05,14.1624]
[1777164287466,37.28,77550.35,0.0,-0.88677,7e-05,14.16026]
[1777164292502,37.28,77549.43,0.0,-0.88684,7e-05,14.15363]
[1777164297536,37.28,77547.78,0.0,-0.88696,7e-05,14.14237]
[1777164302571,37.28,77547.13,0.0,-0.88702,7e-05,14.13746]
[1777164307606,37.28,77548.74,0.0,-0.88691,7e-05,14.14722]
[1777164312641,37.28,77551.35,0.0,-0.88673,7e-05,14.1634]
[1777164318689,37.28,77553.37,0.0,-0.8866,7e-05,14.17575]
[1777164325245,37.28,77554.15,0.0,-0.88655,7e-05,14.18021]
[1777164331774,37.28,77556.18,0.0,-0.88644,7e-05,14.18891]
[1777164338824,37.27,77554.62,0.0,-0.88656,7e-05,14.17842]
[1777164340838,37.27,77548.76,0.0,-0.88697,7e-05,14.14078]
[1777164344868,37.27,77543.05,0.0,-0.88736,7e-05,14.10414]
[1777164354937,37.27,77542.13,0.0,-0.88743,7e-05,14.09801]
[1777164360978,37.27,77541.7,0.0,-0.88746,7e-05,14.09508]
[1777164366014,37.27,77540.06,0.0,-0.88758,7e-05,14.08448]
[1777164373064,37.27,77541.64,0.0,-0.88747,7e-05,14.09439]
[1777164379105,37.27,77545.74,0.0,-0.88719,7e-05,14.12029]
[1777164384143,37.27,77548.76,0.0,-0.88698,7e-05,14.1394]
[1777164389176,37.27,77551.61,0.0,-0.88679,7e-05,14.15728]
[1777164394211,37.27,77553.76,0.0,-0.88667,7e-05,14.16684]
[1777164399247,37.27,77556.66,0.0,-0.88647,7e-05,14.18488]
[1777164404282,37.27,77556.83,0.0,-0.88647,7e-05,14.18525]
[1777164409317,37.27,77555.78,0.0,-0.88655,7e-05,14.17783]
[1777164414352,37.27,77556.28,0.0,-0.88652,7e-05,14.18048]
[1777164419391,37.27,77559.12,0.0,-0.88633,7e-05,14.19814]
[1777164425958,37.26,77563.47,0.0,-0.88603,7e-05,14.22521]
[1777164432482,37.26,77559.41,0.0,-0.88632,7e-05,14.19849]
[1777164444562,37.26,77558.06,0.0,-0.88643,7e-05,14.18881]
[1777164454635,37.26,77554.46,0.0,-0.88672,7e-05,14.16109]
[1777164464702,37.26,77552.25,0.0,-0.88688,7e-05,14.14625]
[1777164474773,37.26,77550.06,0.0,-0.88704,7e-05,14.13152]
[1777164480819,37.26,77548.0,0.0,-0.88719,7e-05,14.11795]
[1777164486382,37.26,77552.02,0.0,-0.88691,7e-05,14.14323]
[1777164493909,37.25,77552.05,0.0,-0.88692,7e-05,14.14249]
[1777164499951,37.25,77552.38,0.0,-0.88691,7e-05,14.1438]
[1777164505997,37.25,77555.11,0.0,-0.88672,7e-05,14.16049]
[1777164513049,37.23,77557.01,0.0,-0.88676,7e-05,14.156]
[1777164520098,37.22,77561.54,0.0,-0.88647,7e-05,14.1825]
[1777164525133,37.22,77566.84,0.0,-0.88612,7e-05,14.21455]
[1777164534197,37.21,77566.6,0.0,-0.88618,7e-05,14.2098]
[1777164539231,37.21,77567.19,0.0,-0.88616,7e-05,14.21147]
[1777164546283,37.21,77565.56,0.0,-0.88631,7e-05,14.19816]
[1777164551316,37.2,77565.54,0.0,-0.88633,7e-05,14.196]
[1777164556874,37.2,77565.23,0.0,-0.88637,7e-05,14.1921]
[1777164565413,37.2,77565.13,0.0,-0.8864,7e-05,14.19007]
[1777164570448,37.2,77568.82,0.0,-0.88615,7e-05,14.213]
[1777164575482,37.19,77568.79,0.0,-0.88618,7e-05,14.20824]
[1777164580518,37.19,77569.69,0.0,-0.88613,7e-05,14.21324]
[1777164587087,37.19,77571.15,0.0,-0.88604,7e-05,14.2212]
[1777164592602,37.19,77568.89,0.0,-0.88621,7e-05,14.206]
[1777164597159,37.19,77562.14,0.0,-0.88669,7e-05,14.16207]
[1777164602673,37.19,77565.64,0.0,-0.88645,7e-05,14.18406]
[1777164607710,37.19,77566.47,0.0,-0.88639,7e-05,14.18901]
[1777164612742,37.19,77566.57,0.0,-0.88639,7e-05,14.18927]
[1777164617778,37.18,77564.96,0.0,-0.88651,7e-05,14.17804]
[1777164622813,37.18,77564.87,0.0,-0.88654,7e-05,14.17583]
[1777164627847,37.18,77564.66,0.0,-0.88657,7e-05,14.17314]
[1777164635904,37.18,77564.51,0.0,-0.88661,7e-05,14.16796]
[1777164640939,37.18,77564.28,0.0,-0.88663,7e-05,14.16616]
[1777164647509,37.18,77564.27,0.0,-0.88663,7e-05,14.16567]
[1777164654030,37.18,77564.43,0.0,-0.88663,7e-05,14.16632]
[1777164661078,37.18,77564.82,0.0,-0.88661,7e-05,14.16843]
[1777164666114,37.18,77564.22,0.0,-0.88665,7e-05,14.16432]
[1777164674169,37.17,77564.27,0.0,-0.88665,7e-05,14.16424]
[1777164679205,37.17,77564.76,0.0,-0.88662,7e-05,14.16714]
[1777164686254,37.17,77565.75,0.0,-0.88656,7e-05,14.17304]
[1777164692295,37.17,77564.9,0.0,-0.88664,7e-05,14.16348]
[1777164698337,37.17,77564.74,0.0,-0.88666,7e-05,14.1621]
[1777164704380,37.17,77569.98,0.0,-0.88629,7e-05,14.19556]
[1777164709414,37.17,77572.37,0.0,-0.88613,7e-05,14.21058]
[1777164715457,37.17,77572.52,0.0,-0.88613,7e-05,14.21097]
[1777164723513,37.17,77573.5,0.0,-0.88607,7e-05,14.21644]
[1777164728550,37.17,77576.08,0.0,-0.88589,7e-05,14.23247]
[1777164733583,37.17,77575.9,0.0,-0.88591,7e-05,14.23067]
[1777164739624,37.16,77577.35,0.0,-0.88582,7e-05,14.23919]
[1777164744659,37.16,77578.03,0.0,-0.88578,7e-05,14.24286]
[1777164748212,37.16,77586.33,0.0,-0.8852,7e-05,14.29575]
[1777164750702,37.16,77591.43,0.0,-0.88484,7e-05,14.32818]
[1777164755737,37.16,77591.06,0.0,-0.88491,7e-05,14.3207]
[1777164764800,37.16,77589.15,0.0,-0.88507,7e-05,14.30598]
[1777164770862,37.15,77590.5,0.0,-0.885,7e-05,14.31304]
[1777164773884,37.15,77595.9,0.0,-0.88462,7e-05,14.34699]
[1777164780932,37.15,77597.69,0.0,-0.88453,7e-05,14.35597]
[1777164788501,37.14,77598.09,0.0,-0.88453,7e-05,14.35544]
[1777164794029,37.14,77599.31,0.0,-0.88447,7e-05,14.36129]
[1777164800070,37.13,77598.36,0.0,-0.88457,7e-05,14.35258]
[1777164805105,37.13,77598.84,0.0,-0.88456,7e-05,14.35304]
[1777164810141,37.12,77602.78,0.0,-0.88431,7e-05,14.37606]
[1777164815174,37.12,77601.15,0.0,-0.88448,7e-05,14.35934]
[1777164820210,37.12,77597.94,0.0,-0.88473,7e-05,14.33632]
[1777164825245,37.11,77595.79,0.0,-0.88491,7e-05,14.32032]
[1777164830280,37.11,77596.17,0.0,-0.8849,7e-05,14.32069]
[1777164835314,37.1,77587.78,0.0,-0.88552,7e-05,14.26456]
[1777164840350,37.1,77586.19,0.0,-0.88565,7e-05,14.25264]
[1777164841357,37.1,77580.0,0.0,-0.88609,7e-05,14.21243]
[1777164848936,37.1,77575.94,0.0,-0.8864,7e-05,14.18452]
[1777164855455,37.1,77574.63,0.0,-0.88651,7e-05,14.1743]
[1777164857469,37.09,77568.55,0.0,-0.88694,7e-05,14.13465]
[1777164862504,37.09,77568.52,0.0,-0.88695,7e-05,14.13354]
[1777164867539,37.09,77571.48,0.0,-0.88676,7e-05,14.15162]
[1777164873581,37.09,77572.67,0.0,-0.88671,7e-05,14.15443]
[1777164874587,37.09,77566.99,0.0,-0.88711,7e-05,14.11768]
[1777164875595,37.09,77564.53,0.0,-0.88729,7e-05,14.10173]
[1777164879622,37.09,77562.13,0.0,-0.88746,7e-05,14.08601]
[1777164884660,37.09,77552.02,0.0,-0.88816,7e-05,14.02074]
[1777164885664,37.09,77541.82,0.0,-0.88888,7e-05,13.95506]
[1777164886671,37.09,77541.26,0.0,-0.88891,7e-05,13.95163]
[1777164892714,37.09,77542.1,0.0,-0.88885,7e-05,13.95751]
[1777164897749,37.09,77543.28,0.0,-0.88876,7e-05,13.966]
[1777164902784,37.09,77542.05,0.0,-0.88883,7e-05,13.95911]
[1777164907818,37.09,77543.46,0.0,-0.88872,7e-05,13.96922]
[1777164915879,37.1,77544.47,0.0,-0.88863,7e-05,13.97739]
[1777164920914,37.1,77545.4,0.0,-0.88856,7e-05,13.9844]
[1777164929500,37.1,77543.86,0.0,-0.88864,7e-05,13.97631]
[1777164935012,37.1,77543.86,0.0,-0.88866,7e-05,13.97358]
[1777164940050,37.1,77542.12,0.0,-0.88877,7e-05,13.9634]
[1777164946089,37.11,77538.95,0.0,-0.88897,7e-05,13.94436]
[1777164948103,37.11,77533.81,0.0,-0.88932,7e-05,13.9119]
[1777164953138,37.11,77531.68,0.0,-0.88945,7e-05,13.89965]
[1777164958173,37.11,77527.62,0.0,-0.88972,7e-05,13.87521]
[1777164963208,37.12,77530.97,0.0,-0.88947,7e-05,13.89818]
[1777164968245,37.12,77532.22,0.0,-0.88937,7e-05,13.90778]
[1777164971274,37.12,77506.09,0.0,-0.89116,7e-05,13.74113]
[1777164972280,37.12,77499.27,0.0,-0.89162,7e-05,13.69757]
[1777164974294,37.12,77505.09,0.0,-0.89122,7e-05,13.73509]
[1777164979883,37.12,77504.33,0.0,-0.89126,7e-05,13.7314]
[1777164985371,37.12,77503.18,0.0,-0.89132,7e-05,13.72553]
[1777164990406,37.13,77502.91,0.0,-0.89133,7e-05,13.72502]
[1777164996448,37.13,77503.52,0.0,-0.8913,7e-05,13.72662]
[1777165001483,37.13,77501.86,0.0,-0.8914,7e-05,13.71723]
[1777165006518,37.13,77502.64,0.0,-0.89133,7e-05,13.72336]
[1777165012560,37.14,77501.27,0.0,-0.89141,7e-05,13.71606]
[1777165017594,37.14,77501.42,0.0,-0.89138,7e-05,13.71821]
[1777165022630,37.14,77500.82,0.0,-0.89141,7e-05,13.71559]
[1777165027665,37.14,77498.1,0.0,-0.89158,7e-05,13.69961]
[1777165030686,37.14,77489.94,0.0,-0.89213,7e-05,13.6483]
[1777165031694,37.14,77482.83,0.0,-0.89261,7e-05,13.60315]
[1777165032700,37.14,77484.14,0.0,-0.89252,7e-05,13.61185]
[1777165038741,37.15,77484.02,0.0,-0.8925,7e-05,13.61335]
[1777165043777,37.15,77483.55,0.0,-0.89251,7e-05,13.61228]
[1777165049819,37.15,77488.75,0.0,-0.89214,7e-05,13.64758]
[1777165052840,37.16,77494.27,0.0,-0.89177,7e-05,13.67999]
[1777165057875,37.16,77497.51,0.0,-0.89154,7e-05,13.70215]
[1777165063919,37.16,77498.63,0.0,-0.89144,7e-05,13.71116]
[1777165068955,37.16,77498.83,0.0,-0.89141,7e-05,13.714]
[1777165076005,37.17,77500.47,0.0,-0.89127,7e-05,13.72653]
[1777165081038,37.17,77500.64,0.0,-0.89125,7e-05,13.72901]
[1777165086073,37.17,77501.45,0.0,-0.89118,7e-05,13.73555]
[1777165096144,37.18,77501.36,0.0,-0.89115,7e-05,13.73784]
[1777165104201,37.18,77501.37,0.0,-0.89113,7e-05,13.74027]
[1777165110823,37.19,77501.12,0.0,-0.89112,7e-05,13.7408]
[1777165117292,37.19,77501.12,0.0,-0.89112,7e-05,13.73891]
[1777165122326,37.19,77501.03,0.0,-0.89111,7e-05,13.7399]
[1777165128370,37.2,77501.01,0.0,-0.89109,7e-05,13.74166]
[1777165138442,37.2,77500.97,0.0,-0.89106,7e-05,13.74483]
[1777165141033,37.2,77507.68,0.0,-0.89059,7e-05,13.78867]
[1777165146496,37.21,77508.16,0.0,-0.89053,7e-05,13.7942]
[1777165149517,37.21,77516.87,0.0,-0.88992,7e-05,13.85053]
[1777165150524,37.21,77529.66,0.0,-0.88904,7e-05,13.93246]
[1777165155558,37.21,77533.07,0.0,-0.88879,7e-05,13.95569]
[1777165160594,37.21,77536.39,0.0,-0.88854,7e-05,13.97804]
[1777165165629,37.21,77537.92,0.0,-0.88843,7e-05,13.98853]
[1777165171246,37.22,77538.2,0.0,-0.88842,7e-05,13.98758]
[1777165176706,37.22,77536.28,0.0,-0.88855,7e-05,13.97628]
[1777165181740,37.22,77534.93,0.0,-0.88863,7e-05,13.96857]
[1777165186776,37.22,77534.68,0.0,-0.88864,7e-05,13.96787]
[1777165189797,37.22,77526.87,0.0,-0.88917,7e-05,13.9186]
[1777165194831,37.22,77526.44,0.0,-0.88919,7e-05,13.91706]
[1777165198860,37.23,77517.41,0.0,-0.8898,7e-05,13.86048]
[1777165201881,37.23,77528.63,0.0,-0.88901,7e-05,13.93298]
[1777165202889,37.23,77537.1,0.0,-0.88843,7e-05,13.9873]
[1777165203899,37.23,77534.89,0.0,-0.88858,7e-05,13.97326]
[1777165208932,37.23,77533.13,0.0,-0.88869,7e-05,13.96265]
[1777165213968,37.23,77530.6,0.0,-0.88886,7e-05,13.94719]
[1777165219001,37.23,77529.16,0.0,-0.88895,7e-05,13.93883]
[1777165224038,37.23,77531.86,0.0,-0.88875,7e-05,13.95685]
[1777165229073,37.23,77532.54,0.0,-0.8887,7e-05,13.96192]
[1777165234108,37.24,77532.27,0.0,-0.88874,7e-05,13.95714]
[1777165239143,37.24,77532.79,0.0,-0.88869,7e-05,13.96115]
[1777165244178,37.24,77532.72,0.0,-0.88869,7e-05,13.96139]
[1777165250221,37.24,77533.02,0.0,-0.88866,7e-05,13.96411]
[1777165255256,37.24,77528.63,0.0,-0.88895,7e-05,13.93689]
[1777165260290,37.24,77528.82,0.0,-0.88893,7e-05,13.93899]
[1777165265325,37.24,77529.02,0.0,-0.88891,7e-05,13.94114]
[1777165270362,37.25,77529.43,0.0,-0.88887,7e-05,13.9446]
[1777165276402,37.25,77529.59,0.0,-0.88885,7e-05,13.9466]
[1777165282019,37.25,77529.97,0.0,-0.88881,7e-05,13.94997]
[1777165287479,37.25,77530.29,0.0,-0.88878,7e-05,13.95277]
[1777165292514,37.25,77530.96,0.0,-0.88875,7e-05,13.95405]
[1777165297550,37.25,77528.93,0.0,-0.88888,7e-05,13.94182]
[1777165302586,37.25,77528.55,0.0,-0.8889,7e-05,13.94013]
[1777165308630,37.26,77521.76,0.0,-0.88936,7e-05,13.89784]
[1777165313662,37.26,77518.82,0.0,-0.88955,7e-05,13.87987]
[1777165319704,37.26,77516.45,0.0,-0.8897,7e-05,13.86564]
[1777165324738,37.26,77519.32,0.0,-0.8895,7e-05,13.88461]
[1777165330781,37.26,77521.76,0.0,-0.88932,7e-05,13.90083]
[1777165335816,37.26,77523.1,0.0,-0.88923,7e-05,13.90993]
[1777165342439,37.26,77523.74,0.0,-0.88917,7e-05,13.91472]
[1777165348909,37.26,77523.74,0.0,-0.88916,7e-05,13.91554]
[1777165354978,37.27,77525.17,0.0,-0.88908,7e-05,13.92173]
[1777165361020,37.27,77526.08,0.0,-0.88901,7e-05,13.92833]
[1777165366054,37.27,77527.39,0.0,-0.88891,7e-05,13.93733]
[1777165372669,37.27,77527.57,0.0,-0.88889,7e-05,13.93923]
[1777165380153,37.27,77529.6,0.0,-0.88874,7e-05,13.95314]
[1777165387202,37.27,77529.69,0.0,-0.88873,7e-05,13.95451]
[1777165392236,37.27,77530.07,0.0,-0.88869,7e-05,13.9575]
[1777165399286,37.28,77530.72,0.0,-0.88864,7e-05,13.96241]
[1777165407344,37.28,77531.1,0.0,-0.8886,7e-05,13.9657]
[1777165412950,37.28,77531.91,0.0,-0.88857,7e-05,13.96777]
[1777165419429,37.28,77532.2,0.0,-0.88854,7e-05,13.97025]
[1777165429499,37.28,77532.67,0.0,-0.8885,7e-05,13.97429]
[1777165436552,37.28,77532.76,0.0,-0.88848,7e-05,13.97558]
[1777165441586,37.28,77532.32,0.0,-0.88851,7e-05,13.97329]
[1777165447633,37.28,77532.34,0.0,-0.8885,7e-05,13.97402]
[1777165453229,37.29,77532.7,0.0,-0.88847,7e-05,13.97691]
[1777165456695,37.29,77526.56,0.0,-0.88889,7e-05,13.93802]
[1777165461732,37.29,77521.76,0.0,-0.88921,7e-05,13.90815]
[1777165466767,37.29,77519.75,0.0,-0.88934,7e-05,13.8959]
[1777165470795,37.29,77514.51,0.0,-0.8897,7e-05,13.86299]
[1777165476835,37.29,77509.9,0.0,-0.89003,7e-05,13.83087]
[1777165481871,37.29,77507.89,0.0,-0.89016,7e-05,13.8189]
[1777165489929,37.29,77506.89,0.0,-0.89021,7e-05,13.81374]
[1777165493959,37.3,77501.21,0.0,-0.89059,7e-05,13.77832]
[1777165495971,37.3,77516.68,0.0,-0.88953,7e-05,13.87705]
[1777165496979,37.3,77531.25,0.0,-0.88853,7e-05,13.96992]
[1777165502014,37.3,77528.68,0.0,-0.8887,7e-05,13.95349]
[1777165503021,37.3,77521.67,0.0,-0.88919,7e-05,13.90886]
[1777165504027,37.3,77516.27,0.0,-0.88956,7e-05,13.87458]
[1777165509064,37.3,77515.45,0.0,-0.8896,7e-05,13.87005]
[1777165515105,37.3,77513.07,0.0,-0.88976,7e-05,13.85567]
[1777165520140,37.3,77512.25,0.0,-0.88981,7e-05,13.85116]
[1777165525176,37.3,77510.93,0.0,-0.88989,7e-05,13.84356]
[1777165533233,37.3,77510.6,0.0,-0.88992,7e-05,13.83929]
[1777165538269,37.31,77509.68,0.0,-0.88997,7e-05,13.8344]
[1777165544311,37.31,77509.32,0.0,-0.88998,7e-05,13.83348]
[1777165549345,37.31,77508.31,0.0,-0.89004,7e-05,13.82822]
[1777165554381,37.31,77505.89,0.0,-0.89019,7e-05,13.81391]
[1777165559415,37.31,77505.8,0.0,-0.89019,7e-05,13.8145]
[1777165564451,37.32,77506.82,0.0,-0.8901,7e-05,13.82211]
[1777165566466,37.32,77516.81,0.0,-0.88941,7e-05,13.88612]
[1777165569486,37.32,77518.22,0.0,-0.88931,7e-05,13.89557]
[1777165575527,37.32,77520.42,0.0,-0.88915,7e-05,13.9104]
[1777165581570,37.32,77521.89,0.0,-0.88904,7e-05,13.92046]
[1777165586605,37.32,77523.67,0.0,-0.88891,7e-05,13.93234]
[1777165594214,37.32,77524.98,0.0,-0.88884,7e-05,13.9377]
[1777165601728,37.32,77526.19,0.0,-0.88875,7e-05,13.94601]
[1777165607772,37.32,77528.0,0.0,-0.88862,7e-05,13.958]
[1777165614354,37.32,77529.16,0.0,-0.88853,7e-05,13.96584]
[1777165619854,37.33,77529.73,0.0,-0.88849,7e-05,13.96976]
[1777165625897,37.33,77530.04,0.0,-0.88847,7e-05,13.97205]
[1777165634494,37.33,77530.79,0.0,-0.88841,7e-05,13.97725]
[1777165639995,37.33,77531.63,0.0,-0.88835,7e-05,13.98285]
[1777165645030,37.33,77531.67,0.0,-0.88834,7e-05,13.98327]
[1777165651071,37.33,77531.63,0.0,-0.88837,7e-05,13.97947]
[1777165658121,37.33,77531.46,0.0,-0.88838,7e-05,13.97864]
[1777165664705,37.33,77531.68,0.0,-0.88836,7e-05,13.98024]
[1777165672219,37.33,77531.95,0.0,-0.88834,7e-05,13.9822]
[1777165682289,37.33,77531.79,0.0,-0.88835,7e-05,13.98146]
[1777165687324,37.33,77531.33,0.0,-0.88838,7e-05,13.97868]
[1777165692359,37.33,77531.83,0.0,-0.88834,7e-05,13.98202]
[1777165698401,37.33,77531.98,0.0,-0.88833,7e-05,13.98315]
[1777165703436,37.33,77532.29,0.0,-0.88831,7e-05,13.98527]
[1777165715521,37.33,77532.22,0.0,-0.88833,7e-05,13.98146]
[1777165720556,37.33,77533.15,0.0,-0.88827,7e-05,13.98757]
[1777165725591,37.33,77529.9,0.0,-0.88849,7e-05,13.96709]
[1777165730628,37.33,77529.59,0.0,-0.88851,7e-05,13.96549]
[1777165736673,37.33,77530.03,0.0,-0.88847,7e-05,13.96878]
[1777165742716,37.33,77531.47,0.0,-0.88836,7e-05,13.97843]
[1777165751779,37.34,77531.58,0.0,-0.88835,7e-05,13.97983]
[1777165762860,37.34,77530.98,0.0,-0.88838,7e-05,13.97695]
[1777165775476,37.34,77533.54,0.0,-0.88822,7e-05,13.99009]
[1777165780984,37.34,77533.72,0.0,-0.88821,7e-05,13.9914]
[1777165791053,37.34,77534.64,0.0,-0.88814,7e-05,13.99764]
[1777165797095,37.34,77534.45,0.0,-0.88815,7e-05,13.99676]
[1777165801129,37.34,77541.81,0.0,-0.88764,7e-05,14.04392]
[1777165810188,37.34,77541.01,0.0,-0.88769,7e-05,14.03872]
[1777165815759,37.34,77543.48,0.0,-0.88752,7e-05,14.05449]
[1777165821266,37.34,77543.92,0.0,-0.88749,7e-05,14.05712]
[1777165826301,37.34,77544.64,0.0,-0.88745,7e-05,14.06155]
[1777165831337,37.34,77543.95,0.0,-0.88752,7e-05,14.05324]
[1777165836371,37.34,77540.91,0.0,-0.88773,7e-05,14.03377]
[1777165841407,37.34,77536.59,0.0,-0.88803,7e-05,14.00631]
[1777165846441,37.34,77536.43,0.0,-0.88804,7e-05,14.00551]
[1777165851475,37.34,77536.22,0.0,-0.88805,7e-05,14.0044]
[1777165856511,37.34,77536.11,0.0,-0.88806,7e-05,14.00394]
[1777165861547,37.34,77535.6,0.0,-0.88809,7e-05,14.00095]
[1777165867595,37.34,77535.13,0.0,-0.88812,7e-05,13.99829]
[1777165876207,37.34,77534.98,0.0,-0.88812,7e-05,13.99786]
[1777165882699,37.34,77535.38,0.0,-0.88809,7e-05,14.00076]
[1777165891773,37.34,77535.26,0.0,-0.88812,7e-05,13.99676]
[1777165896811,37.34,77535.14,0.0,-0.88812,7e-05,13.99629]
[1777165906417,37.35,77535.13,0.0,-0.88812,7e-05,13.99684]
[1777165914939,37.35,77533.47,0.0,-0.88823,7e-05,13.98679]
[1777165920981,37.35,77535.63,0.0,-0.88807,7e-05,14.00095]
[1777165926558,37.35,77535.58,0.0,-0.88807,7e-05,14.00093]
[1777165932074,37.35,77535.87,0.0,-0.88805,7e-05,14.003]
[1777165937109,37.35,77532.35,0.0,-0.88829,7e-05,13.98085]
[1777165943151,37.35,77532.61,0.0,-0.88827,7e-05,13.98295]
[1777165948186,37.35,77532.67,0.0,-0.88826,7e-05,13.98368]
[1777165953221,37.35,77529.46,0.0,-0.8885,7e-05,13.95983]
[1777165960270,37.35,77529.0,0.0,-0.88853,7e-05,13.95768]
[1777165965305,37.35,77529.77,0.0,-0.88846,7e-05,13.96324]
[1777165974367,37.35,77530.82,0.0,-0.88838,7e-05,13.97087]
[1777165980409,37.36,77530.63,0.0,-0.88839,7e-05,13.97035]
[1777165985444,37.36,77531.07,0.0,-0.88835,7e-05,13.97372]
[1777165990480,37.36,77531.38,0.0,-0.88832,7e-05,13.97624]
[1777165997529,37.36,77531.53,0.0,-0.8883,7e-05,13.97795]
[1777166002564,37.36,77532.25,0.0,-0.88825,7e-05,13.98306]
[1777166007598,37.36,77528.48,0.0,-0.8885,7e-05,13.95956]
[1777166012634,37.36,77523.96,0.0,-0.88883,7e-05,13.92755]
[1777166021697,37.36,77519.7,0.0,-0.88912,7e-05,13.90144]
[1777166027739,37.36,77521.94,0.0,-0.88896,7e-05,13.91628]
[1777166036802,37.37,77523.38,0.0,-0.88885,7e-05,13.92632]
[1777166041837,37.37,77525.95,0.0,-0.88867,7e-05,13.94315]
[1777166046872,37.37,77528.38,0.0,-0.88849,7e-05,13.95904]
[1777166056942,37.37,77528.65,0.0,-0.88847,7e-05,13.96149]
[1777166062984,37.37,77531.24,0.0,-0.88828,7e-05,13.9784]
[1777166063993,37.37,77536.25,0.0,-0.88793,7e-05,14.01041]
[1777166066007,37.37,77539.1,0.0,-0.88774,7e-05,14.02862]
[1777166072049,37.37,77538.7,0.0,-0.88779,7e-05,14.02234]
[1777166077613,37.37,77538.56,0.0,-0.8878,7e-05,14.02151]
[1777166083125,37.37,77540.6,0.0,-0.88766,7e-05,14.03456]
[1777166088161,37.37,77540.8,0.0,-0.88764,7e-05,14.03582]
[1777166093197,37.37,77542.11,0.0,-0.88755,7e-05,14.0442]
[1777166094203,37.37,77535.62,0.0,-0.888,7e-05,14.00278]
[1777166095209,37.37,77529.68,0.0,-0.88841,7e-05,13.96495]
[1777166096216,37.37,77529.39,0.0,-0.88843,7e-05,13.9632]
[1777166101253,37.37,77529.53,0.0,-0.88842,7e-05,13.96458]
[1777166107825,37.37,77529.86,0.0,-0.88839,7e-05,13.96733]
[1777166113337,37.37,77530.67,0.0,-0.88833,7e-05,13.97294]
[1777166118372,37.37,77531.63,0.0,-0.88825,7e-05,13.97947]
[1777166124414,37.37,77532.57,0.0,-0.88818,7e-05,13.9859]
[1777166129450,37.37,77532.81,0.0,-0.88816,7e-05,13.98784]
[1777166136499,37.38,77532.73,0.0,-0.88819,7e-05,13.98404]
[1777166141533,37.38,77537.61,0.0,-0.88785,7e-05,14.01533]
[1777166146569,37.38,77538.06,0.0,-0.88782,7e-05,14.01831]
[1777166155632,37.38,77537.98,0.0,-0.88782,7e-05,14.01803]
[1777166160667,37.38,77538.93,0.0,-0.88775,7e-05,14.0242]
[1777166167715,37.38,77538.98,0.0,-0.88775,7e-05,14.0247]
[1777166176781,37.38,77539.28,0.0,-0.88772,7e-05,14.02687]
[1777166186849,37.38,77539.8,0.0,-0.88768,7e-05,14.03046]
[1777166191883,37.38,77539.31,0.0,-0.88774,7e-05,14.02374]
[1777166198459,37.38,77539.11,0.0,-0.88775,7e-05,14.02264]
[1777166205982,37.38,77538.06,0.0,-0.88782,7e-05,14.01617]
[1777166211024,37.38,77537.6,0.0,-0.88785,7e-05,14.01338]
[1777166217059,37.38,77536.2,0.0,-0.88795,7e-05,14.00463]
[1777166222094,37.38,77535.58,0.0,-0.88799,7e-05,14.00083]
[1777166228136,37.38,77535.41,0.0,-0.888,7e-05,13.99995]
[1777166235185,37.38,77535.06,0.0,-0.88802,7e-05,13.99796]
[1777166242235,37.38,77536.33,0.0,-0.88793,7e-05,14.00625]
[1777166247270,37.38,77536.46,0.0,-0.88792,7e-05,14.00719]
[1777166252304,37.38,77539.68,0.0,-0.88772,7e-05,14.02412]
[1777166257340,37.38,77541.34,0.0,-0.88761,7e-05,14.03465]
[1777166262387,37.38,77544.2,0.0,-0.88741,7e-05,14.05282]
[1777166268949,37.38,77545.53,0.0,-0.88732,7e-05,14.06093]
[1777166276476,37.38,77544.77,0.0,-0.88738,7e-05,14.05573]
[1777166281510,37.38,77544.29,0.0,-0.88741,7e-05,14.05244]
[1777166289089,37.38,77543.18,0.0,-0.88749,7e-05,14.04507]
[1777166294601,37.38,77543.18,0.0,-0.8875,7e-05,14.0449]
[1777166302662,37.38,77541.92,0.0,-0.88759,7e-05,14.03663]
[1777166309230,37.38,77542.16,0.0,-0.88757,7e-05,14.038]
[1777166314745,37.38,77543.02,0.0,-0.88754,7e-05,14.03958]
[1777166319781,37.38,77542.57,0.0,-0.88757,7e-05,14.03655]
[1777166327836,37.38,77541.7,0.0,-0.88763,7e-05,14.03073]
[1777166335893,37.38,77543.8,0.0,-0.88749,7e-05,14.04368]
[1777166340928,37.38,77543.2,0.0,-0.88754,7e-05,14.03956]
[1777166349991,37.37,77543.68,0.0,-0.88751,7e-05,14.04205]
[1777166355027,37.37,77542.25,0.0,-0.88761,7e-05,14.03263]
[1777166360061,37.37,77543.37,0.0,-0.88754,7e-05,14.0395]
[1777166361068,37.37,77549.2,0.0,-0.88713,7e-05,14.07667]
[1777166362074,37.37,77546.07,0.0,-0.88735,7e-05,14.05655]
[1777166365095,37.37,77541.9,0.0,-0.88765,7e-05,14.02974]
[1777166367110,37.37,77534.2,0.0,-0.88818,7e-05,13.98055]
[1777166369124,37.37,77533.03,0.0,-0.88826,7e-05,13.97314]
[1777166377180,37.37,77533.23,0.0,-0.88827,7e-05,13.97103]
[1777166382216,37.37,77534.38,0.0,-0.88819,7e-05,13.97859]
[1777166385236,37.37,77539.84,0.0,-0.88781,7e-05,14.01351]
[1777166390275,37.37,77543.89,0.0,-0.88753,7e-05,14.03934]
[1777166391278,37.37,77524.52,0.0,-0.88887,7e-05,13.91584]
[1777166392285,37.37,77513.78,0.0,-0.88961,7e-05,13.84767]
[1777166393292,37.37,77510.05,0.0,-0.88986,7e-05,13.82421]
[1777166399336,37.38,77506.49,0.0,-0.89009,7e-05,13.80318]
[1777166408396,37.38,77504.76,0.0,-0.89018,7e-05,13.79464]
[1777166413432,37.38,77504.08,0.0,-0.89021,7e-05,13.79168]
[1777166420008,37.39,77504.2,0.0,-0.89018,7e-05,13.79426]
[1777166425519,37.39,77505.3,0.0,-0.89009,7e-05,13.8025]
[1777166432568,37.39,77506.6,0.0,-0.89001,7e-05,13.80858]
[1777166437603,37.39,77505.6,0.0,-0.89007,7e-05,13.80336]
[1777166442637,37.4,77504.91,0.0,-0.8901,7e-05,13.80012]
[1777166450216,37.4,77503.64,0.0,-0.89017,7e-05,13.79389]
[1777166460285,37.4,77503.42,0.0,-0.89016,7e-05,13.79448]
[1777166464793,37.4,77510.42,0.0,-0.88967,7e-05,13.83955]
[1777166470355,37.4,77511.61,0.0,-0.88959,7e-05,13.84763]
[1777166477884,37.41,77512.64,0.0,-0.88951,7e-05,13.85473]
[1777166484932,37.41,77513.3,0.0,-0.88946,7e-05,13.85927]
[1777166488961,37.41,77521.44,0.0,-0.8889,7e-05,13.91112]
[1777166493996,37.41,77525.55,0.0,-0.88864,7e-05,13.9335]
[1777166499033,37.41,77526.21,0.0,-0.8886,7e-05,13.93764]
[1777166510635,37.41,77526.54,0.0,-0.88857,7e-05,13.93962]
[1777166516153,37.41,77531.11,0.0,-0.88826,7e-05,13.96865]
[1777166521187,37.41,77531.39,0.0,-0.88824,7e-05,13.9703]
[1777166526223,37.41,77531.34,0.0,-0.88825,7e-05,13.96989]
[1777166531257,37.41,77531.66,0.0,-0.88822,7e-05,13.97184]
[1777166536293,37.41,77532.35,0.0,-0.88818,7e-05,13.97614]
[1777166541328,37.41,77535.14,0.0,-0.88799,7e-05,13.99377]
[1777166547371,37.4,77535.82,0.0,-0.88794,7e-05,13.99792]
[1777166552405,37.4,77537.43,0.0,-0.88786,7e-05,14.00427]
[1777166559453,37.4,77539.8,0.0,-0.8877,7e-05,14.01906]
[1777166564488,37.4,77539.51,0.0,-0.88772,7e-05,14.01702]
[1777166569523,37.4,77539.62,0.0,-0.88771,7e-05,14.01756]
[1777166575570,37.4,77539.47,0.0,-0.88772,7e-05,14.01644]
[1777166580606,37.4,77541.43,0.0,-0.88759,7e-05,14.02881]
[1777166584635,37.4,77546.83,0.0,-0.88722,7e-05,14.06305]
[1777166588665,37.4,77562.58,0.0,-0.88612,7e-05,14.16343]
[1777166589669,37.4,77565.35,0.0,-0.88593,7e-05,14.18093]
[1777166594704,37.4,77566.22,0.0,-0.88588,7e-05,14.18532]
[1777166599739,37.4,77568.19,0.0,-0.88575,7e-05,14.19683]
[1777166604774,37.4,77569.83,0.0,-0.88565,7e-05,14.2063]
[1777166611340,37.39,77569.28,0.0,-0.88573,7e-05,14.19772]
[1777166616857,37.39,77569.97,0.0,-0.88569,7e-05,14.20133]
[1777166621411,37.39,77565.2,0.0,-0.88603,7e-05,14.17019]
[1777166627934,37.39,77565.78,0.0,-0.886,7e-05,14.17329]
[1777166639011,37.39,77565.95,0.0,-0.886,7e-05,14.17325]
[1777166645055,37.39,77568.17,0.0,-0.88585,7e-05,14.18687]
[1777166649083,37.39,77563.32,0.0,-0.88619,7e-05,14.15549]
[1777166651625,37.39,77557.79,0.0,-0.88658,7e-05,14.12011]
[1777166657138,37.39,77558.72,0.0,-0.88651,7e-05,14.12606]
[1777166664188,37.39,77560.34,0.0,-0.8864,7e-05,14.13641]
[1777166671765,37.39,77556.55,0.0,-0.88669,7e-05,14.10858]
[1777166677279,37.39,77559.85,0.0,-0.88646,7e-05,14.12978]
[1777166687348,37.39,77561.05,0.0,-0.88637,7e-05,14.13739]
[1777166690370,37.39,77566.69,0.0,-0.88598,7e-05,14.17336]
[1777166695405,37.39,77565.1,0.0,-0.8861,7e-05,14.16278]
[1777166700440,37.38,77570.8,0.0,-0.8857,7e-05,14.19872]
[1777166705475,37.38,77574.1,0.0,-0.88548,7e-05,14.21911]
[1777166710510,37.38,77573.64,0.0,-0.88552,7e-05,14.21532]
[1777166715545,37.38,77580.65,0.0,-0.88504,7e-05,14.25941]
[1777166719575,37.38,77586.44,0.0,-0.88464,7e-05,14.29558]
[1777166724608,37.38,77586.72,0.0,-0.88464,7e-05,14.29581]
[1777166729644,37.37,77581.73,0.0,-0.88501,7e-05,14.26219]
[1777166734678,37.37,77576.83,0.0,-0.88539,7e-05,14.22559]
[1777166737699,37.37,77570.54,0.0,-0.88584,7e-05,14.18458]
[1777166742737,37.37,77571.56,0.0,-0.88578,7e-05,14.19015]
[1777166747769,37.37,77566.27,0.0,-0.88617,7e-05,14.15542]
[1777166752325,37.37,77564.88,0.0,-0.88627,7e-05,14.14592]
[1777166757838,37.36,77565.53,0.0,-0.88623,7e-05,14.14957]
[1777166763881,37.36,77564.78,0.0,-0.88629,7e-05,14.14433]
[1777166770929,37.36,77567.15,0.0,-0.88613,7e-05,14.15894]
[1777166776971,37.36,77567.53,0.0,-0.88611,7e-05,14.16089]
[1777166782539,37.36,77569.59,0.0,-0.88597,7e-05,14.17359]
[1777166789055,37.36,77567.95,0.0,-0.88609,7e-05,14.16255]
[1777166794090,37.36,77568.3,0.0,-0.88609,7e-05,14.16067]
[1777166799125,37.36,77568.0,0.0,-0.88612,7e-05,14.15842]
[1777166804163,37.36,77567.98,0.0,-0.88612,7e-05,14.15797]
[1777166808189,37.36,77563.84,0.0,-0.88641,7e-05,14.13137]
[1777166816245,37.36,77564.95,0.0,-0.88634,7e-05,14.13854]
[1777166821283,37.36,77565.65,0.0,-0.88629,7e-05,14.1431]
[1777166826317,37.36,77565.79,0.0,-0.88627,7e-05,14.14413]
[1777166831353,37.36,77565.63,0.0,-0.88628,7e-05,14.14327]
[1777166837394,37.36,77565.99,0.0,-0.88626,7e-05,14.1458]
[1777166843437,37.36,77566.52,0.0,-0.88622,7e-05,14.14938]
[1777166848476,37.36,77566.52,0.0,-0.88622,7e-05,14.14952]
[1777166853511,37.36,77563.53,0.0,-0.88645,7e-05,14.12675]
[1777166860560,37.36,77559.98,0.0,-0.8867,7e-05,14.10427]
[1777166863581,37.36,77554.77,0.0,-0.88706,7e-05,14.07106]
[1777166868615,37.36,77550.5,0.0,-0.88735,7e-05,14.04406]
[1777166873651,37.36,77545.72,0.0,-0.88768,7e-05,14.0139]
[1777166881707,37.36,77541.54,0.0,-0.88797,7e-05,13.98783]
[1777166890770,37.36,77537.53,0.0,-0.88824,7e-05,13.96289]
[1777166895806,37.36,77535.62,0.0,-0.88836,7e-05,13.95106]
[1777166901848,37.36,77537.99,0.0,-0.8882,7e-05,13.96653]
[1777166907893,37.37,77537.92,0.0,-0.8882,7e-05,13.96636]
[1777166912927,37.37,77538.01,0.0,-0.88822,7e-05,13.96342]
[1777166918969,37.37,77539.24,0.0,-0.88813,7e-05,13.97156]
[1777166928037,37.37,77540.53,0.0,-0.88803,7e-05,13.98023]
[1777166933620,37.37,77541.76,0.0,-0.88794,7e-05,13.98836]
[1777166943703,37.37,77541.58,0.0,-0.88795,7e-05,13.98775]
[1777166949187,37.37,77541.86,0.0,-0.88793,7e-05,13.98982]
[1777166954222,37.37,77542.06,0.0,-0.88791,7e-05,13.99136]
[1777166959257,37.37,77538.72,0.0,-0.88814,7e-05,13.97037]
[1777166960265,37.37,77531.23,0.0,-0.88866,7e-05,13.92273]
[1777166961271,37.37,77530.71,0.0,-0.88869,7e-05,13.91957]
[1777166966307,37.37,77524.36,0.0,-0.88912,7e-05,13.8799]
[1777166968320,37.37,77519.68,0.0,-0.88944,7e-05,13.85052]
[1777166973911,37.37,77516.31,0.0,-0.88968,7e-05,13.82659]
[1777166979396,37.38,77514.45,0.0,-0.8898,7e-05,13.81595]
[1777166984432,37.38,77512.55,0.0,-0.88992,7e-05,13.80481]
[1777166989467,37.38,77509.94,0.0,-0.89009,7e-05,13.78914]
[1777166994502,37.38,77509.66,0.0,-0.8901,7e-05,13.78824]
[1777166999537,37.38,77507.23,0.0,-0.89025,7e-05,13.77368]
[1777167004573,37.38,77506.1,0.0,-0.89032,7e-05,13.76736]
[1777167009608,37.39,77504.49,0.0,-0.89042,7e-05,13.75773]
[1777167014642,37.39,77504.7,0.0,-0.89041,7e-05,13.75924]
[1777167022698,37.39,77504.04,0.0,-0.89045,7e-05,13.75532]
[1777167027734,37.39,77504.27,0.0,-0.89043,7e-05,13.7569]
[1777167033777,37.39,77504.54,0.0,-0.89043,7e-05,13.75566]
[1777167038811,37.39,77505.91,0.0,-0.89033,7e-05,13.76517]
[1777167044417,37.39,77506.05,0.0,-0.89031,7e-05,13.76703]
[1777167052905,37.39,77506.05,0.0,-0.89029,7e-05,13.7683]
[1777167058950,37.39,77507.87,0.0,-0.89016,7e-05,13.78084]
[1777167062980,37.4,77513.71,0.0,-0.88975,7e-05,13.81856]
[1777167064994,37.4,77518.59,0.0,-0.88941,7e-05,13.84978]
[1777167070032,37.4,77518.4,0.0,-0.88942,7e-05,13.84901]
[1777167072044,37.4,77511.92,0.0,-0.88987,7e-05,13.8078]
[1777167083121,37.4,77510.5,0.0,-0.88996,7e-05,13.79947]
[1777167088156,37.4,77507.61,0.0,-0.89015,7e-05,13.78192]
[1777167094768,37.4,77506.92,0.0,-0.8902,7e-05,13.77499]
[1777167101247,37.4,77506.29,0.0,-0.89024,7e-05,13.77149]
[1777167106284,37.4,77505.96,0.0,-0.89026,7e-05,13.76962]
[1777167111318,37.4,77505.24,0.0,-0.8903,7e-05,13.7657]
[1777167116354,37.41,77502.7,0.0,-0.89047,7e-05,13.75017]
[1777167121389,37.41,77501.41,0.0,-0.89055,7e-05,13.74314]
[1777167126424,37.41,77503.17,0.0,-0.89041,7e-05,13.75543]
[1777167131459,37.41,77503.61,0.0,-0.89037,7e-05,13.75935]
[1777167145119,37.42,77504.85,0.0,-0.89025,7e-05,13.77032]
[1777167151600,37.42,77506.0,0.0,-0.89018,7e-05,13.7754]
[1777167161669,37.42,77505.61,0.0,-0.89018,7e-05,13.77513]
[1777167171739,37.43,77505.38,0.0,-0.89018,7e-05,13.77559]
[1777167177782,37.43,77505.07,0.0,-0.89019,7e-05,13.77493]
[1777167182818,37.43,77504.31,0.0,-0.89023,7e-05,13.7712]
[1777167187852,37.43,77504.74,0.0,-0.89018,7e-05,13.77499]
[1777167195907,37.44,77504.87,0.0,-0.89016,7e-05,13.77748]
[1777167200942,37.44,77504.61,0.0,-0.89017,7e-05,13.77634]
[1777167211022,37.44,77504.19,0.0,-0.89021,7e-05,13.77068]
[1777167217066,37.44,77504.15,0.0,-0.89021,7e-05,13.77087]
[1777167224111,37.44,77504.32,0.0,-0.89019,7e-05,13.77259]
[1777167229147,37.44,77504.18,0.0,-0.8902,7e-05,13.77206]
[1777167234182,37.44,77504.0,0.0,-0.89021,7e-05,13.77128]
[1777167241237,37.44,77504.01,0.0,-0.8902,7e-05,13.77184]
[1777167248283,37.44,77503.69,0.0,-0.89022,7e-05,13.77032]
[1777167253317,37.44,77503.48,0.0,-0.89023,7e-05,13.76935]
[1777167258352,37.44,77503.54,0.0,-0.89022,7e-05,13.7701]
[1777167264394,37.44,77503.67,0.0,-0.89021,7e-05,13.77136]
[1777167269430,37.45,77503.99,0.0,-0.89018,7e-05,13.77375]
[1777167271443,37.45,77514.16,0.0,-0.88951,7e-05,13.83459]
[1777167272451,37.45,77515.35,0.0,-0.88942,7e-05,13.84225]
[1777167277486,37.45,77515.03,0.0,-0.88944,7e-05,13.84068]
[1777167282520,37.45,77514.44,0.0,-0.88948,7e-05,13.83731]
[1777167288563,37.45,77514.15,0.0,-0.88949,7e-05,13.83583]
[1777167296170,37.45,77515.11,0.0,-0.88942,7e-05,13.84225]
[1777167301656,37.45,77512.44,0.0,-0.88961,7e-05,13.82546]
[1777167312734,37.45,77512.42,0.0,-0.8896,7e-05,13.82568]
[1777167314746,37.45,77519.25,0.0,-0.88913,7e-05,13.86897]
[1777167320788,37.45,77521.73,0.0,-0.88896,7e-05,13.88454]
[1777167326380,37.45,77526.76,0.0,-0.88862,7e-05,13.91638]
[1777167331866,37.45,77529.78,0.0,-0.88844,7e-05,13.9317]
[1777167336900,37.45,77531.85,0.0,-0.88829,7e-05,13.94479]
[1777167343950,37.45,77535.7,0.0,-0.88803,7e-05,13.96914]
[1777167348984,37.45,77539.61,0.0,-0.88776,7e-05,13.99388]
[1777167357041,37.45,77541.89,0.0,-0.88761,7e-05,14.0081]
[1777167362076,37.45,77542.89,0.0,-0.88754,7e-05,14.01427]
[1777167372145,37.45,77544.81,0.0,-0.88741,7e-05,14.0261]
[1777167379195,37.45,77546.85,0.0,-0.88727,7e-05,14.03876]
[1777167387251,37.44,77547.23,0.0,-0.88725,7e-05,14.0408]
[1777167392285,37.44,77547.89,0.0,-0.88723,7e-05,14.04103]
[1777167398328,37.44,77549.44,0.0,-0.88713,7e-05,14.0506]
[1777167403362,37.44,77551.38,0.0,-0.88699,7e-05,14.06269]
[1777167408398,37.44,77553.08,0.0,-0.88688,7e-05,14.07323]
[1777167414441,37.44,77553.86,0.0,-0.88683,7e-05,14.07786]
[1777167423504,37.44,77555.09,0.0,-0.88675,7e-05,14.08521]
[1777167429546,37.44,77555.76,0.0,-0.8867,7e-05,14.08916]
[1777167434581,37.44,77554.83,0.0,-0.88677,7e-05,14.08296]
[1777167440623,37.44,77554.85,0.0,-0.88677,7e-05,14.08283]
[1777167447229,37.44,77555.3,0.0,-0.88675,7e-05,14.0854]
[1777167457299,37.44,77555.66,0.0,-0.88675,7e-05,14.08353]
[1777167462777,37.44,77555.11,0.0,-0.88679,7e-05,14.07982]
[1777167469833,37.44,77555.42,0.0,-0.88677,7e-05,14.08153]
[1777167474861,37.44,77555.4,0.0,-0.88678,7e-05,14.08115]
[1777167479896,37.44,77555.87,0.0,-0.88675,7e-05,14.08392]
[1777167484930,37.44,77560.26,0.0,-0.88644,7e-05,14.11166]
[1777167496009,37.43,77561.32,0.0,-0.88638,7e-05,14.1176]
[1777167507083,37.43,77563.02,0.0,-0.88627,7e-05,14.12772]
[1777167512120,37.43,77563.58,0.0,-0.88626,7e-05,14.12726]
[1777167518163,37.43,77565.77,0.0,-0.88611,7e-05,14.14085]
[1777167523198,37.43,77565.3,0.0,-0.88614,7e-05,14.13754]
[1777167531253,37.43,77565.39,0.0,-0.88614,7e-05,14.13766]
[1777167536289,37.43,77566.2,0.0,-0.88609,7e-05,14.14256]
[1777167541324,37.43,77565.88,0.0,-0.88611,7e-05,14.14025]
[1777167546359,37.43,77565.73,0.0,-0.88613,7e-05,14.13904]
[1777167551394,37.43,77566.02,0.0,-0.88611,7e-05,14.14066]
[1777167557436,37.43,77565.61,0.0,-0.88614,7e-05,14.13776]
[1777167562470,37.43,77565.87,0.0,-0.88613,7e-05,14.13922]
[1777167567510,37.43,77565.91,0.0,-0.88613,7e-05,14.13929]
[1777167572542,37.43,77565.7,0.0,-0.88617,7e-05,14.13401]
[1777167577577,37.43,77565.68,0.0,-0.88617,7e-05,14.13374]
[1777167582612,37.43,77565.32,0.0,-0.8862,7e-05,14.1313]
[1777167587648,37.43,77566.11,0.0,-0.88614,7e-05,14.13621]
[1777167592684,37.43,77570.52,0.0,-0.88584,7e-05,14.16411]
[1777167598288,37.43,77572.08,0.0,-0.88573,7e-05,14.17358]
[1777167608358,37.42,77571.46,0.0,-0.88579,7e-05,14.16873]
[1777167616855,37.42,77570.59,0.0,-0.88586,7e-05,14.16237]
[1777167621891,37.42,77570.07,0.0,-0.8859,7e-05,14.15851]
[1777167628501,37.42,77569.54,0.0,-0.88595,7e-05,14.15435]
[1777167633975,37.42,77569.54,0.0,-0.88598,7e-05,14.15005]
[1777167639009,37.42,77569.1,0.0,-0.88602,7e-05,14.14665]
[1777167644045,37.42,77569.07,0.0,-0.88603,7e-05,14.14572]
[1777167650087,37.42,77566.16,0.0,-0.88624,7e-05,14.12648]
[1777167656130,37.41,77566.77,0.0,-0.8862,7e-05,14.12977]
[1777167667208,37.41,77567.27,0.0,-0.88618,7e-05,14.13191]
[1777167672242,37.41,77568.01,0.0,-0.88613,7e-05,14.13623]
[1777167677281,37.41,77567.84,0.0,-0.88615,7e-05,14.13471]
[1777167685334,37.41,77568.99,0.0,-0.88608,7e-05,14.14128]
[1777167690370,37.41,77569.28,0.0,-0.88606,7e-05,14.14261]
[1777167698424,37.41,77569.08,0.0,-0.88611,7e-05,14.13674]
[1777167703460,37.41,77568.58,0.0,-0.88615,7e-05,14.13306]
[1777167708495,37.41,77568.4,0.0,-0.88617,7e-05,14.13141]
[1777167714544,37.4,77568.34,0.0,-0.88618,7e-05,14.13044]
[1777167719578,37.4,77567.27,0.0,-0.88626,7e-05,14.12313]
[1777167720585,37.4,77562.07,0.0,-0.88663,7e-05,14.08984]
[1777167725620,37.4,77560.39,0.0,-0.88674,7e-05,14.07901]
[1777167736698,37.4,77562.33,0.0,-0.88661,7e-05,14.0911]
[1777167741732,37.4,77563.53,0.0,-0.88653,7e-05,14.09863]
[1777167746767,37.4,77563.65,0.0,-0.88652,7e-05,14.09929]
[1777167754823,37.4,77564.36,0.0,-0.8865,7e-05,14.0999]
[1777167761871,37.4,77564.02,0.0,-0.88652,7e-05,14.09763]
[1777167769524,37.4,77562.86,0.0,-0.88661,7e-05,14.09013]
[1777167774965,37.4,77562.26,0.0,-0.88665,7e-05,14.08624]
[1777167780001,37.4,77565.88,0.0,-0.8864,7e-05,14.10925]
[1777167786043,37.4,77565.17,0.0,-0.88645,7e-05,14.10444]
[1777167793091,37.4,77565.0,0.0,-0.88647,7e-05,14.10308]
[1777167798126,37.4,77565.93,0.0,-0.8864,7e-05,14.10883]
[1777167806188,37.4,77565.43,0.0,-0.88644,7e-05,14.10524]
[1777167815246,37.4,77565.84,0.0,-0.88644,7e-05,14.1037]
[1777167824308,37.4,77566.34,0.0,-0.88641,7e-05,14.10653]
[1777167830350,37.4,77567.25,0.0,-0.88635,7e-05,14.11207]
[1777167835385,37.4,77567.67,0.0,-0.88632,7e-05,14.11456]
[1777167840421,37.4,77567.68,0.0,-0.88633,7e-05,14.11444]
[1777167850149,37.4,77567.74,0.0,-0.88632,7e-05,14.11454]
[1777167859562,37.4,77567.84,0.0,-0.88632,7e-05,14.11493]
[1777167869635,37.4,77567.88,0.0,-0.88632,7e-05,14.11498]
[1777167876683,37.4,77568.93,0.0,-0.88627,7e-05,14.11784]
[1777167881726,37.4,77569.29,0.0,-0.88625,7e-05,14.12008]
[1777167883736,37.4,77556.84,0.0,-0.88712,7e-05,14.04061]
[1777167884741,37.4,77549.56,0.0,-0.88763,7e-05,13.99428]
[1777167889777,37.4,77548.89,0.0,-0.88766,7e-05,13.99066]
[1777167893815,37.4,77542.84,0.0,-0.88808,7e-05,13.95249]
[1777167894811,37.4,77549.49,0.0,-0.88762,7e-05,13.99504]
[1777167895823,37.4,77570.31,0.0,-0.88616,7e-05,14.12813]
[1777167896829,37.4,77572.21,0.0,-0.88603,7e-05,14.14019]
[1777167901866,37.4,77562.01,0.0,-0.88675,7e-05,14.07432]
[1777167902867,37.4,77557.47,0.0,-0.88707,7e-05,14.04527]
[1777167907903,37.4,77558.9,0.0,-0.88697,7e-05,14.05429]
[1777167912939,37.4,77560.22,0.0,-0.88688,7e-05,14.06259]
[1777167918982,37.4,77558.96,0.0,-0.88697,7e-05,14.05454]
[1777167924020,37.4,77561.84,0.0,-0.88676,7e-05,14.07299]
[1777167929054,37.4,77563.91,0.0,-0.88662,7e-05,14.08627]
[1777167935096,37.4,77565.02,0.0,-0.88657,7e-05,14.08964]
[1777167940788,37.4,77566.81,0.0,-0.88644,7e-05,14.10114]
[1777167946183,37.4,77566.66,0.0,-0.88645,7e-05,14.10021]
[1777167952216,37.4,77567.45,0.0,-0.88639,7e-05,14.1053]
[1777167960928,37.4,77568.04,0.0,-0.88635,7e-05,14.10909]
[1777167967330,37.4,77569.12,0.0,-0.88628,7e-05,14.116]
[1777167972366,37.4,77568.01,0.0,-0.88635,7e-05,14.10893]
[1777167977400,37.4,77568.3,0.0,-0.88633,7e-05,14.11089]
[1777167982436,37.4,77564.02,0.0,-0.88663,7e-05,14.08371]
[1777167987471,37.4,77556.91,0.0,-0.88713,7e-05,14.03858]
[1777167992506,37.4,77554.43,0.0,-0.88732,7e-05,14.01943]
[1777167998547,37.4,77554.46,0.0,-0.88731,7e-05,14.02021]
[1777168010630,37.4,77554.44,0.0,-0.8873,7e-05,14.02117]
[1777168013654,37.4,77545.46,0.0,-0.88792,7e-05,13.96415]
[1777168016675,37.4,77540.05,0.0,-0.88829,7e-05,13.93004]
[1777168019696,37.4,77534.66,0.0,-0.88866,7e-05,13.89614]
[1777168022717,37.4,77529.5,0.0,-0.88901,7e-05,13.86377]
[1777168027754,37.41,77524.73,0.0,-0.88933,7e-05,13.83436]
[1777168033795,37.41,77523.58,0.0,-0.8894,7e-05,13.82838]
[1777168038829,37.41,77519.88,0.0,-0.88964,7e-05,13.80614]
[1777168043865,37.41,77520.92,0.0,-0.88955,7e-05,13.81412]
[1777168049907,37.42,77522.14,0.0,-0.88945,7e-05,13.82343]
[1777168054941,37.42,77523.16,0.0,-0.88939,7e-05,13.8274]
[1777168059976,37.42,77524.59,0.0,-0.88928,7e-05,13.83767]
[1777168065011,37.42,77525.8,0.0,-0.88918,7e-05,13.84646]
[1777168072061,37.42,77525.87,0.0,-0.88916,7e-05,13.84836]
[1777168078105,37.43,77524.04,0.0,-0.88928,7e-05,13.83794]
[1777168087167,37.43,77520.24,0.0,-0.88952,7e-05,13.81557]
[1777168095224,37.43,77517.14,0.0,-0.88971,7e-05,13.79738]
[1777168100258,37.43,77511.78,0.0,-0.89007,7e-05,13.76443]
[1777168107308,37.44,77510.21,0.0,-0.89016,7e-05,13.75613]
[1777168113350,37.44,77508.43,0.0,-0.89029,7e-05,13.74262]
[1777168118385,37.44,77507.69,0.0,-0.89033,7e-05,13.73926]
[1777168122055,37.44,77512.74,0.0,-0.88997,7e-05,13.77226]
[1777168129463,37.45,77514.58,0.0,-0.88983,7e-05,13.78532]
[1777168137519,37.45,77514.95,0.0,-0.88979,7e-05,13.78905]
[1777168142554,37.45,77517.71,0.0,-0.88959,7e-05,13.80733]
[1777168147590,37.45,77520.08,0.0,-0.88942,7e-05,13.82324]
[1777168150611,37.45,77515.06,0.0,-0.88976,7e-05,13.79178]
[1777168162336,37.46,77511.79,0.0,-0.88995,7e-05,13.77377]
[1777168168738,37.46,77510.91,0.0,-0.88999,7e-05,13.76993]
[1777168174784,37.46,77508.11,0.0,-0.89019,7e-05,13.75004]
[1777168179816,37.46,77506.81,0.0,-0.89026,7e-05,13.74317]
[1777168189885,37.47,77506.28,0.0,-0.89027,7e-05,13.74258]
[1777168202976,37.48,77506.29,0.0,-0.89023,7e-05,13.74583]
[1777168211033,37.48,77507.27,0.0,-0.89015,7e-05,13.75364]
[1777168216068,37.48,77507.41,0.0,-0.89013,7e-05,13.75546]
[1777168222112,37.48,77507.89,0.0,-0.89009,7e-05,13.75953]
[1777168223120,37.48,77513.37,0.0,-0.88971,7e-05,13.7944]
[1777168225131,37.48,77519.01,0.0,-0.88932,7e-05,13.83035]
[1777168230166,37.48,77523.47,0.0,-0.88901,7e-05,13.85899]
[1777168236208,37.48,77524.86,0.0,-0.88893,7e-05,13.86442]
[1777168241243,37.48,77527.38,0.0,-0.88875,7e-05,13.8807]
[1777168247285,37.48,77528.41,0.0,-0.88868,7e-05,13.88758]
[1777168252319,37.49,77531.1,0.0,-0.88849,7e-05,13.9049]
[1777168258364,37.49,77534.02,0.0,-0.88829,7e-05,13.92367]
[1777168263398,37.49,77536.1,0.0,-0.88814,7e-05,13.93698]
[1777168268432,37.49,77541.15,0.0,-0.88779,7e-05,13.96903]
[1777168273466,37.49,77541.89,0.0,-0.88774,7e-05,13.97355]
[1777168278509,37.48,77542.66,0.0,-0.88769,7e-05,13.97821]
[1777168283536,37.48,77541.6,0.0,-0.88777,7e-05,13.97119]
[1777168288571,37.48,77541.12,0.0,-0.8878,7e-05,13.96785]
[1777168293607,37.48,77540.91,0.0,-0.88785,7e-05,13.96247]
[1777168299649,37.48,77544.03,0.0,-0.88764,7e-05,13.98184]
[1777168304685,37.48,77543.59,0.0,-0.88767,7e-05,13.97854]
[1777168309719,37.48,77543.3,0.0,-0.8877,7e-05,13.97629]
[1777168315761,37.48,77543.08,0.0,-0.88772,7e-05,13.97444]
[1777168320797,37.48,77547.1,0.0,-0.88744,7e-05,13.99957]
[1777168325830,37.48,77546.14,0.0,-0.88752,7e-05,13.99302]
[1777168330866,37.48,77545.41,0.0,-0.88757,7e-05,13.988]
[1777168336910,37.48,77546.16,0.0,-0.88752,7e-05,13.99234]
[1777168341942,37.48,77550.79,0.0,-0.8872,7e-05,14.02145]
[1777168344963,37.48,77556.08,0.0,-0.88684,7e-05,14.05476]
[1777168351006,37.47,77557.74,0.0,-0.88676,7e-05,14.06086]
[1777168362083,37.47,77557.43,0.0,-0.8868,7e-05,14.05694]
[1777168374171,37.47,77554.46,0.0,-0.88704,7e-05,14.03552]
[1777168379206,37.46,77553.67,0.0,-0.8871,7e-05,14.02936]
[1777168384241,37.46,77548.31,0.0,-0.88749,7e-05,13.9941]
[1777168389275,37.46,77544.45,0.0,-0.88777,7e-05,13.96869]
[1777168392296,37.46,77538.33,0.0,-0.8882,7e-05,13.92928]
[1777168397332,37.46,77538.4,0.0,-0.8882,7e-05,13.92911]
[1777168403374,37.46,77538.54,0.0,-0.8882,7e-05,13.92926]
[1777168408411,37.46,77537.15,0.0,-0.8883,7e-05,13.9198]
[1777168414095,37.46,77536.56,0.0,-0.88838,7e-05,13.91172]
[1777168422506,37.45,77542.06,0.0,-0.888,7e-05,13.94603]
[1777168426535,37.45,77548.19,0.0,-0.88758,7e-05,13.98474]
[1777168431569,37.45,77549.13,0.0,-0.88752,7e-05,13.99031]
[1777168436605,37.45,77550.36,0.0,-0.88744,7e-05,13.99774]
[1777168444305,37.45,77550.74,0.0,-0.88742,7e-05,13.99932]
[1777168446674,37.45,77545.4,0.0,-0.88779,7e-05,13.96507]
[1777168448689,37.45,77542.75,0.0,-0.88798,7e-05,13.94807]
[1777168454375,37.45,77544.69,0.0,-0.88785,7e-05,13.96016]
[1777168464447,37.45,77549.96,0.0,-0.88749,7e-05,13.9931]
[1777168474520,37.45,77552.22,0.0,-0.88737,7e-05,14.00296]
[1777168479909,37.45,77551.89,0.0,-0.88739,7e-05,14.00031]
[1777168484945,37.45,77551.07,0.0,-0.88746,7e-05,13.99463]
[1777168493001,37.44,77550.7,0.0,-0.88749,7e-05,13.99155]
[1777168499042,37.44,77548.72,0.0,-0.88763,7e-05,13.97842]
[1777168503070,37.44,77537.21,0.0,-0.88844,7e-05,13.90495]
[1777168506092,37.44,77529.05,0.0,-0.889,7e-05,13.85324]
[1777168507099,37.44,77523.74,0.0,-0.88936,7e-05,13.81965]
[1777168512134,37.45,77520.63,0.0,-0.88957,7e-05,13.80068]
[1777168517170,37.45,77520.08,0.0,-0.8896,7e-05,13.79804]
[1777168524870,37.45,77517.55,0.0,-0.88976,7e-05,13.78335]
[1777168530260,37.45,77517.11,0.0,-0.88977,7e-05,13.78175]
[1777168535295,37.45,77513.52,0.0,-0.89003,7e-05,13.75632]
[1777168541337,37.46,77512.87,0.0,-0.89006,7e-05,13.75343]
[1777168544358,37.46,77507.56,0.0,-0.89042,7e-05,13.72049]
[1777168549394,37.46,77506.46,0.0,-0.89048,7e-05,13.71474]
[1777168555083,37.46,77505.91,0.0,-0.8905,7e-05,13.71265]
[1777168560471,37.46,77499.62,0.0,-0.89092,7e-05,13.67401]
[1777168561480,37.46,77496.73,0.0,-0.89112,7e-05,13.65603]
[1777168564501,37.46,77493.84,0.0,-0.8913,7e-05,13.63876]
[1777168569542,37.47,77494.62,0.0,-0.89123,7e-05,13.64544]
[1777168574574,37.47,77493.41,0.0,-0.89129,7e-05,13.63964]
[1777168579609,37.47,77492.03,0.0,-0.89136,7e-05,13.63295]
[1777168584643,37.48,77491.19,0.0,-0.8914,7e-05,13.62985]
[1777168589679,37.48,77489.74,0.0,-0.89147,7e-05,13.62302]
[1777168594714,37.49,77486.31,0.0,-0.8917,7e-05,13.60006]
[1777168605447,37.49,77488.54,0.0,-0.8915,7e-05,13.61848]
[1777168609819,37.5,77494.01,0.0,-0.89111,7e-05,13.65436]
[1777168615517,37.5,77494.73,0.0,-0.89104,7e-05,13.66084]
[1777168621906,37.5,77495.65,0.0,-0.89095,7e-05,13.66898]
[1777168627950,37.51,77496.25,0.0,-0.89089,7e-05,13.67469]
[1777168635662,37.51,77496.0,0.0,-0.89088,7e-05,13.67568]
[1777168642046,37.52,77496.0,0.0,-0.89086,7e-05,13.6779]
[1777168647083,37.52,77497.28,0.0,-0.89075,7e-05,13.68751]
[1777168655801,37.52,77497.94,0.0,-0.8907,7e-05,13.69034]
[1777168661181,37.53,77498.42,0.0,-0.89065,7e-05,13.69515]
[1777168669237,37.53,77497.93,0.0,-0.89066,7e-05,13.69445]
[1777168675279,37.53,77497.86,0.0,-0.89064,7e-05,13.69577]
[1777168682328,37.54,77497.31,0.0,-0.89066,7e-05,13.6944]
[1777168689377,37.54,77498.28,0.0,-0.89057,7e-05,13.70258]
[1777168694411,37.54,77498.74,0.0,-0.89052,7e-05,13.70692]
[1777168699448,37.55,77495.08,0.0,-0.89076,7e-05,13.6853]
[1777168704483,37.55,77488.88,0.0,-0.89116,7e-05,13.64789]
[1777168709518,37.55,77486.65,0.0,-0.89129,7e-05,13.63586]
[1777168714651,37.56,77485.01,0.0,-0.8914,7e-05,13.62393]
[1777168719686,37.56,77480.81,0.0,-0.89166,7e-05,13.59972]
[1777168724721,37.56,77477.42,0.0,-0.89187,7e-05,13.58022]
[1777168729757,37.57,77477.37,0.0,-0.89185,7e-05,13.58189]
[1777168734791,37.57,77478.04,0.0,-0.89178,7e-05,13.58848]
[1777168739826,37.58,77476.98,0.0,-0.89183,7e-05,13.58397]
[1777168744861,37.58,77476.0,0.0,-0.89187,7e-05,13.58008]
[1777168749896,37.58,77474.89,0.0,-0.89191,7e-05,13.57586]
[1777168754931,37.59,77473.93,0.0,-0.89195,7e-05,13.57256]
[1777168762987,37.6,77472.65,0.0,-0.89199,7e-05,13.56884]
[1777168768023,37.6,77469.87,0.0,-0.89214,7e-05,13.55407]
[1777168773056,37.61,77469.59,0.0,-0.89216,7e-05,13.55125]
[1777168779099,37.61,77468.71,0.0,-0.89218,7e-05,13.54895]
[1777168786712,37.62,77467.54,0.0,-0.89221,7e-05,13.54592]
[1777168793197,37.63,77467.02,0.0,-0.89221,7e-05,13.5464]
[1777168798232,37.63,77467.3,0.0,-0.89216,7e-05,13.55081]
[1777168803267,37.63,77464.0,0.0,-0.89235,7e-05,13.53253]
[1777168808301,37.64,77464.09,0.0,-0.89232,7e-05,13.53525]
[1777168813337,37.64,77463.76,0.0,-0.89232,7e-05,13.53527]
[1777168822400,37.65,77463.35,0.0,-0.89231,7e-05,13.53641]
[1777168827435,37.65,77466.02,0.0,-0.89211,7e-05,13.55517]
[1777168834484,37.66,77469.0,0.0,-0.8919,7e-05,13.57271]
[1777168840526,37.66,77473.68,0.0,-0.89156,7e-05,13.60485]
[1777168845560,37.67,77481.11,0.0,-0.89103,7e-05,13.65374]
[1777168848582,37.67,77486.84,0.0,-0.89063,7e-05,13.69098]
[1777168857645,37.67,77489.88,0.0,-0.89039,7e-05,13.71322]
[1777168867284,37.68,77494.69,0.0,-0.89003,7e-05,13.74616]
[1777168872750,37.68,77495.74,0.0,-0.88994,7e-05,13.75447]
[1777168877786,37.68,77496.11,0.0,-0.8899,7e-05,13.75808]
[1777168887424,37.69,77499.4,0.0,-0.88965,7e-05,13.78104]
[1777168892893,37.69,77495.63,0.0,-0.88992,7e-05,13.75466]
[1777168897931,37.69,77495.35,0.0,-0.88992,7e-05,13.75414]
[1777168902964,37.69,77492.21,0.0,-0.89012,7e-05,13.73574]
[1777168907999,37.7,77492.07,0.0,-0.89012,7e-05,13.73632]
[1777168915048,37.7,77493.76,0.0,-0.88998,7e-05,13.74895]
[1777168920084,37.7,77494.92,0.0,-0.88988,7e-05,13.75766]
[1777168927703,37.71,77495.46,0.0,-0.88982,7e-05,13.76329]
[1777168933174,37.71,77498.75,0.0,-0.88958,7e-05,13.78539]
[1777168941230,37.71,77501.24,0.0,-0.88939,7e-05,13.80299]
[1777168946265,37.71,77500.28,0.0,-0.88944,7e-05,13.7981]
[1777168951299,37.72,77499.81,0.0,-0.88949,7e-05,13.79256]
[1777168956335,37.72,77496.54,0.0,-0.8897,7e-05,13.77316]
[1777168963384,37.72,77496.52,0.0,-0.88969,7e-05,13.77409]
[1777168970432,37.72,77497.24,0.0,-0.88962,7e-05,13.77986]
[1777168978071,37.73,77496.63,0.0,-0.88965,7e-05,13.7778]
[1777168983523,37.73,77496.45,0.0,-0.88964,7e-05,13.77817]
[1777168988141,37.73,77505.07,0.0,-0.88904,7e-05,13.83334]
[1777168993594,37.73,77506.02,0.0,-0.88897,7e-05,13.84024]
[1777168998629,37.73,77505.6,0.0,-0.88899,7e-05,13.83832]
[1777169003664,37.73,77506.32,0.0,-0.88893,7e-05,13.84353]
[1777169008699,37.74,77505.62,0.0,-0.88897,7e-05,13.83983]
[1777169013734,37.74,77505.34,0.0,-0.88901,7e-05,13.83508]
[1777169018769,37.74,77505.32,0.0,-0.889,7e-05,13.83576]
[1777169023803,37.74,77504.8,0.0,-0.88903,7e-05,13.83329]
[1777169028840,37.74,77505.59,0.0,-0.88896,7e-05,13.83906]
[1777169033877,37.74,77505.14,0.0,-0.88898,7e-05,13.83701]
[1777169039917,37.74,77504.69,0.0,-0.889,7e-05,13.83507]
[1777169046966,37.75,77503.13,0.0,-0.8891,7e-05,13.82626]
[1777169054015,37.75,77502.72,0.0,-0.88912,7e-05,13.82472]
[1777169059050,37.75,77507.43,0.0,-0.88879,7e-05,13.85517]
[1777169063079,37.75,77507.17,0.0,-0.8888,7e-05,13.85396]
[1777169068701,37.75,77506.74,0.0,-0.88882,7e-05,13.85186]
[1777169074156,37.75,77506.19,0.0,-0.88888,7e-05,13.84513]
[1777169084223,37.75,77506.07,0.0,-0.88888,7e-05,13.84531]
[1777169094293,37.75,77503.75,0.0,-0.88903,7e-05,13.8316]
[1777169099331,37.76,77502.67,0.0,-0.88909,7e-05,13.82525]
[1777169104366,37.76,77502.71,0.0,-0.88909,7e-05,13.82596]
[1777169110409,37.76,77502.32,0.0,-0.88911,7e-05,13.82404]
[1777169119060,37.76,77502.45,0.0,-0.8891,7e-05,13.82507]
[1777169129131,37.76,77501.99,0.0,-0.88913,7e-05,13.82221]
[1777169135586,37.76,77501.68,0.0,-0.88917,7e-05,13.81655]
[1777169141625,37.76,77501.6,0.0,-0.88918,7e-05,13.8161]
[1777169146660,37.76,77499.82,0.0,-0.8893,7e-05,13.805]
[1777169151695,37.76,77500.26,0.0,-0.88926,7e-05,13.80829]
[1777169159751,37.76,77501.47,0.0,-0.88917,7e-05,13.81668]
[1777169163778,37.76,77508.38,0.0,-0.88869,7e-05,13.86049]
[1777169165793,37.76,77514.2,0.0,-0.88829,7e-05,13.89714]
[1777169170830,37.76,77519.69,0.0,-0.88792,7e-05,13.93149]
[1777169175866,37.76,77521.61,0.0,-0.88778,7e-05,13.94378]
[1777169180900,37.76,77523.08,0.0,-0.88769,7e-05,13.95263]
[1777169185936,37.76,77523.65,0.0,-0.88765,7e-05,13.95573]
[1777169193992,37.76,77525.93,0.0,-0.88753,7e-05,13.96536]
[1777169199026,37.76,77526.41,0.0,-0.88751,7e-05,13.96776]
[1777169205070,37.75,77527.94,0.0,-0.88741,7e-05,13.9767]
[1777169214131,37.75,77529.24,0.0,-0.88733,7e-05,13.98379]
[1777169219166,37.75,77528.78,0.0,-0.88737,7e-05,13.98025]
[1777169229836,37.75,77528.43,0.0,-0.88741,7e-05,13.97663]
[1777169240320,37.75,77528.08,0.0,-0.88745,7e-05,13.97313]
[1777169245354,37.75,77523.41,0.0,-0.88778,7e-05,13.9431]
[1777169252404,37.74,77523.18,0.0,-0.88783,7e-05,13.93717]
[1777169260047,37.74,77523.1,0.0,-0.88784,7e-05,13.93587]
[1777169265495,37.74,77522.24,0.0,-0.88791,7e-05,13.92992]
[1777169270531,37.74,77521.75,0.0,-0.88795,7e-05,13.9263]
[1777169275566,37.74,77521.62,0.0,-0.88796,7e-05,13.92495]
[1777169282618,37.74,77522.55,0.0,-0.88791,7e-05,13.93004]
[1777169287651,37.74,77518.2,0.0,-0.88821,7e-05,13.90199]
[1777169290257,37.74,77516.83,0.0,-0.88831,7e-05,13.89318]
[1777169295706,37.74,77517.79,0.0,-0.88825,7e-05,13.89909]
[1777169300741,37.74,77520.1,0.0,-0.88809,7e-05,13.91366]
[1777169305776,37.74,77523.1,0.0,-0.88788,7e-05,13.93261]
[1777169311819,37.74,77522.48,0.0,-0.88795,7e-05,13.92504]
[1777169317860,37.74,77522.69,0.0,-0.88793,7e-05,13.92655]
[1777169323903,37.74,77519.68,0.0,-0.88814,7e-05,13.90777]
[1777169329945,37.74,77521.68,0.0,-0.88799,7e-05,13.9207]
[1777169338000,37.74,77523.06,0.0,-0.88789,7e-05,13.92991]
[1777169343035,37.74,77524.73,0.0,-0.88778,7e-05,13.94063]
[1777169349078,37.74,77520.23,0.0,-0.88809,7e-05,13.91227]
[1777169360748,37.74,77518.81,0.0,-0.88818,7e-05,13.90372]
[1777169368211,37.74,77521.27,0.0,-0.88801,7e-05,13.91967]
[1777169373246,37.74,77522.98,0.0,-0.88791,7e-05,13.92698]
[1777169378281,37.74,77527.46,0.0,-0.8876,7e-05,13.95538]
[1777169383316,37.74,77528.98,0.0,-0.8875,7e-05,13.96484]
[1777169390365,37.74,77529.66,0.0,-0.88745,7e-05,13.96888]
[1777169394392,37.74,77534.71,0.0,-0.8871,7e-05,14.00055]
[1777169399428,37.74,77535.89,0.0,-0.88703,7e-05,14.00754]
[1777169404464,37.74,77536.91,0.0,-0.88696,7e-05,14.01344]
[1777169410506,37.74,77535.06,0.0,-0.8871,7e-05,14.00106]
[1777169415540,37.74,77533.02,0.0,-0.88725,7e-05,13.98766]
[1777169421583,37.74,77531.21,0.0,-0.88738,7e-05,13.97564]
[1777169426617,37.74,77529.81,0.0,-0.88748,7e-05,13.9663]
[1777169432660,37.73,77529.26,0.0,-0.88755,7e-05,13.95845]
[1777169441309,37.73,77526.44,0.0,-0.88776,7e-05,13.93974]
[1777169446757,37.73,77524.63,0.0,-0.88789,7e-05,13.92782]
[1777169451795,37.73,77523.18,0.0,-0.88799,7e-05,13.91816]
[1777169456833,37.73,77522.39,0.0,-0.88805,7e-05,13.91272]
[1777169461864,37.73,77522.02,0.0,-0.88808,7e-05,13.90994]
[1777169466899,37.73,77517.2,0.0,-0.88842,7e-05,13.87914]
[1777169471934,37.73,77516.1,0.0,-0.8885,7e-05,13.87201]
[1777169476969,37.73,77515.64,0.0,-0.88853,7e-05,13.86903]
[1777169485024,37.73,77514.91,0.0,-0.88858,7e-05,13.86424]
[1777169491664,37.73,77513.6,0.0,-0.8887,7e-05,13.85201]
[1777169495095,37.73,77508.31,0.0,-0.88906,7e-05,13.81854]
[1777169501733,37.73,77507.69,0.0,-0.88911,7e-05,13.81464]
[1777169507178,37.73,77506.53,0.0,-0.88919,7e-05,13.8074]
[1777169519262,37.73,77506.99,0.0,-0.88915,7e-05,13.81047]
[1777169525304,37.73,77507.33,0.0,-0.88913,7e-05,13.81264]
[1777169531943,37.73,77506.97,0.0,-0.88915,7e-05,13.81033]
[1777169537388,37.73,77506.35,0.0,-0.8892,7e-05,13.80631]
[1777169542423,37.73,77505.39,0.0,-0.88926,7e-05,13.80019]
[1777169547459,37.73,77509.48,0.0,-0.88899,7e-05,13.82575]
[1777169553502,37.73,77507.78,0.0,-0.88913,7e-05,13.8108]
[1777169558537,37.72,77508.16,0.0,-0.88912,7e-05,13.81209]
[1777169563576,37.72,77513.23,0.0,-0.88879,7e-05,13.84283]
[1777169568606,37.72,77514.02,0.0,-0.88875,7e-05,13.84649]
[1777169570625,37.72,77527.53,0.0,-0.88782,7e-05,13.93144]
[1777169571632,37.72,77533.95,0.0,-0.88738,7e-05,13.97184]
[1777169572224,37.72,77533.02,0.0,-0.88744,7e-05,13.9657]
[1777169577675,37.72,77541.41,0.0,-0.88687,7e-05,14.01761]
[1777169579689,37.71,77546.43,0.0,-0.88653,7e-05,14.04887]
[1777169584724,37.71,77550.45,0.0,-0.88627,7e-05,14.07283]
[1777169588752,37.71,77555.93,0.0,-0.8859,7e-05,14.10627]
[1777169591773,37.71,77561.47,0.0,-0.88552,7e-05,14.14039]
[1777169594794,37.71,77566.9,0.0,-0.88515,7e-05,14.17372]
[1777169599831,37.7,77572.39,0.0,-0.88479,7e-05,14.20646]
[1777169604866,37.7,77572.6,0.0,-0.8848,7e-05,14.2055]
[1777169609901,37.69,77572.75,0.0,-0.88482,7e-05,14.2042]
[1777169614937,37.69,77575.33,0.0,-0.88469,7e-05,14.21454]
[1777169620978,37.68,77575.12,0.0,-0.88474,7e-05,14.21046]
[1777169626016,37.68,77574.56,0.0,-0.8848,7e-05,14.20466]
[1777169631051,37.68,77574.33,0.0,-0.88485,7e-05,14.20056]
[1777169640114,37.67,77574.18,0.0,-0.8849,7e-05,14.19574]
[1777169646157,37.66,77574.96,0.0,-0.88487,7e-05,14.19819]
[1777169652783,37.66,77576.91,0.0,-0.88477,7e-05,14.20811]
[1777169658240,37.66,77577.13,0.0,-0.88478,7e-05,14.20702]
[1777169663275,37.65,77577.05,0.0,-0.88481,7e-05,14.20447]
[1777169668311,37.65,77577.33,0.0,-0.88481,7e-05,14.20425]
[1777169678382,37.64,77577.21,0.0,-0.88489,7e-05,14.19576]
[1777169683417,37.64,77576.8,0.0,-0.88494,7e-05,14.19125]
[1777169693063,37.63,77576.87,0.0,-0.88497,7e-05,14.18836]
[1777169698522,37.63,77577.74,0.0,-0.88494,7e-05,14.1917]
[1777169703556,37.62,77582.37,0.0,-0.88463,7e-05,14.21929]
[1777169704564,37.62,77588.55,0.0,-0.8842,7e-05,14.25827]
[1777169709599,37.62,77590.34,0.0,-0.8841,7e-05,14.26725]
[1777169714634,37.61,77587.93,0.0,-0.8843,7e-05,14.24951]
[1777169719669,37.61,77586.38,0.0,-0.88443,7e-05,14.23737]
[1777169724704,37.61,77588.28,0.0,-0.88432,7e-05,14.24731]
[1777169733343,37.6,77589.51,0.0,-0.88431,7e-05,14.24722]
[1777169740820,37.59,77586.44,0.0,-0.88456,7e-05,14.22449]
[1777169745854,37.59,77583.27,0.0,-0.88481,7e-05,14.20214]
[1777169750889,37.59,77583.57,0.0,-0.88482,7e-05,14.20197]
[1777169755924,37.58,77582.9,0.0,-0.88489,7e-05,14.19558]
[1777169760959,37.58,77583.39,0.0,-0.88488,7e-05,14.19656]
[1777169765996,37.57,77583.55,0.0,-0.88489,7e-05,14.19541]
[1777169771033,37.57,77585.44,0.0,-0.88478,7e-05,14.20525]
[1777169776068,37.57,77585.43,0.0,-0.88481,7e-05,14.20282]
[1777169781103,37.56,77585.82,0.0,-0.88481,7e-05,14.20291]
[1777169786139,37.56,77585.08,0.0,-0.88489,7e-05,14.19573]
[1777169793767,37.55,77583.26,0.0,-0.88509,7e-05,14.17642]
[1777169803837,37.54,77582.97,0.0,-0.88517,7e-05,14.16964]
[1777169809300,37.54,77578.97,0.0,-0.88548,7e-05,14.14118]
[1777169814335,37.53,77577.5,0.0,-0.88561,7e-05,14.12955]
[1777169819370,37.53,77577.64,0.0,-0.88563,7e-05,14.12823]
[1777169824405,37.53,77574.22,0.0,-0.88589,7e-05,14.10439]
[1777169829443,37.52,77573.32,0.0,-0.88597,7e-05,14.09668]
[1777169840516,37.51,77572.83,0.0,-0.88606,7e-05,14.08952]
[1777169847565,37.51,77573.32,0.0,-0.88605,7e-05,14.09013]
[1777169854614,37.51,77575.16,0.0,-0.88597,7e-05,14.0956]
[1777169859650,37.5,77575.07,0.0,-0.886,7e-05,14.09329]
[1777169869719,37.5,77575.96,0.0,-0.88598,7e-05,14.09552]
[1777169875762,37.49,77576.26,0.0,-0.88598,7e-05,14.09538]
[1777169882811,37.49,77576.46,0.0,-0.88599,7e-05,14.09427]
[1777169888852,37.49,77576.94,0.0,-0.88598,7e-05,14.09531]
[1777169893889,37.48,77577.81,0.0,-0.88594,7e-05,14.09918]
[1777169898922,37.48,77578.04,0.0,-0.88594,7e-05,14.09897]
[1777169904540,37.48,77577.89,0.0,-0.88597,7e-05,14.09604]
[1777169910015,37.47,77577.03,0.0,-0.88605,7e-05,14.08894]
[1777169911009,37.47,77571.99,0.0,-0.88644,7e-05,14.05268]
[1777169913025,37.47,77572.89,0.0,-0.88638,7e-05,14.05793]
[1777169915038,37.47,77576.13,0.0,-0.88616,7e-05,14.07807]
[1777169921079,37.46,77575.28,0.0,-0.88626,7e-05,14.06862]
[1777169926115,37.46,77570.1,0.0,-0.88663,7e-05,14.03493]
[1777169931150,37.46,77571.11,0.0,-0.88657,7e-05,14.04037]
[1777169937191,37.46,77571.06,0.0,-0.88659,7e-05,14.03893]
[1777169943234,37.46,77573.03,0.0,-0.88646,7e-05,14.05044]
[1777169948269,37.45,77573.97,0.0,-0.88641,7e-05,14.05558]
[1777169953303,37.45,77574.6,0.0,-0.88637,7e-05,14.05877]
[1777169958339,37.45,77574.95,0.0,-0.88638,7e-05,14.0579]
[1777169963374,37.46,77575.09,0.0,-0.88631,7e-05,14.06449]
[1777169967407,37.45,77568.27,0.0,-0.88685,7e-05,14.01557]
[1777169972437,37.45,77564.1,0.0,-0.88718,7e-05,13.9844]
[1777169976465,37.45,77558.7,0.0,-0.88755,7e-05,13.95011]
[1777169982507,37.45,77561.38,0.0,-0.88734,7e-05,13.96936]
[1777169986534,37.45,77567.23,0.0,-0.88691,7e-05,14.00877]
[1777169995178,37.46,77568.1,0.0,-0.88681,7e-05,14.01719]
[1777170002648,37.46,77569.26,0.0,-0.88671,7e-05,14.02688]
[1777170007683,37.46,77572.72,0.0,-0.88646,7e-05,14.04908]
[1777170012719,37.46,77574.11,0.0,-0.88636,7e-05,14.05796]
[1777170017755,37.46,77573.95,0.0,-0.88638,7e-05,14.05693]
[1777170021782,37.48,77577.15,0.0,-0.88605,7e-05,14.08602]
[1777170026819,37.48,77581.43,0.0,-0.88574,7e-05,14.11404]
[1777170031852,37.48,77579.64,0.0,-0.88589,7e-05,14.0996]
[1777170036888,37.5,77576.85,0.0,-0.88598,7e-05,14.09125]
[1777170041921,37.51,77576.96,0.0,-0.88588,7e-05,14.10001]
[1777170046957,37.53,77577.07,0.0,-0.88579,7e-05,14.10765]
[1777170051991,37.52,77581.04,0.0,-0.88555,7e-05,14.12923]
[1777170056020,37.52,77586.28,0.0,-0.88515,7e-05,14.16558]
[1777170061055,37.53,77585.48,0.0,-0.88518,7e-05,14.16233]
[1777170066090,37.53,77578.28,0.0,-0.88568,7e-05,14.11748]
[1777170068105,37.53,77576.77,0.0,-0.88578,7e-05,14.10804]
[1777170074147,37.53,77575.79,0.0,-0.88583,7e-05,14.10416]
[1777170086230,37.54,77577.5,0.0,-0.88569,7e-05,14.11626]
[1777170092273,37.54,77579.17,0.0,-0.88556,7e-05,14.12656]
[1777170097307,37.55,77578.09,0.0,-0.88559,7e-05,14.1235]
[1777170102344,37.55,77578.27,0.0,-0.88555,7e-05,14.12748]
[1777170108389,37.56,77579.08,0.0,-0.88549,7e-05,14.13314]
[1777170113419,37.56,77579.81,0.0,-0.88542,7e-05,14.13883]
[1777170123487,37.57,77580.9,0.0,-0.88527,7e-05,14.15209]
[1777170133560,37.58,77580.22,0.0,-0.88527,7e-05,14.15259]
[1777170138594,37.58,77579.41,0.0,-0.8853,7e-05,14.1499]
[1777170146243,37.59,77578.71,0.0,-0.88532,7e-05,14.1481]
[1777170156312,37.59,77578.58,0.0,-0.88531,7e-05,14.14691]
[1777170166382,37.6,77578.37,0.0,-0.88531,7e-05,14.14725]
[1777170171843,37.6,77578.31,0.0,-0.88531,7e-05,14.14705]
[1777170173857,37.6,77569.15,0.0,-0.88595,7e-05,14.08883]
[1777170176878,37.59,77564.14,0.0,-0.88631,7e-05,14.05639]
[1777170181913,37.59,77560.55,0.0,-0.88657,7e-05,14.03263]
[1777170182920,37.59,77550.62,0.0,-0.88727,7e-05,13.96942]
[1777170183926,37.59,77544.32,0.0,-0.88771,7e-05,13.92938]
[1777170188962,37.59,77541.72,0.0,-0.88789,7e-05,13.91272]
[1777170193997,37.59,77541.46,0.0,-0.88791,7e-05,13.91089]
[1777170199031,37.59,77541.09,0.0,-0.88792,7e-05,13.90962]
[1777170204069,37.6,77541.01,0.0,-0.88791,7e-05,13.91048]
[1777170209104,37.6,77540.44,0.0,-0.88794,7e-05,13.90818]
[1777170214140,37.6,77540.54,0.0,-0.88794,7e-05,13.90635]
[1777170220181,37.6,77539.84,0.0,-0.88797,7e-05,13.90343]
[1777170225216,37.61,77539.74,0.0,-0.88797,7e-05,13.90402]
[1777170230255,37.61,77540.11,0.0,-0.88793,7e-05,13.90754]
[1777170235297,37.61,77528.62,0.0,-0.88869,7e-05,13.83797]
[1777170236303,37.61,77521.28,0.0,-0.88919,7e-05,13.79188]
[1777170237310,37.62,77521.07,0.0,-0.8892,7e-05,13.79095]
[1777170242345,37.62,77520.91,0.0,-0.88921,7e-05,13.79031]
[1777170247382,37.62,77521.58,0.0,-0.88916,7e-05,13.79496]
[1777170254431,37.62,77521.0,0.0,-0.88919,7e-05,13.79192]
[1777170264501,37.62,77521.47,0.0,-0.88912,7e-05,13.79816]
[1777170274568,37.63,77525.5,0.0,-0.88882,7e-05,13.82416]
[1777170280613,37.63,77530.49,0.0,-0.88846,7e-05,13.85701]
[1777170287251,37.64,77530.99,0.0,-0.88839,7e-05,13.86319]
[1777170294743,37.64,77533.22,0.0,-0.8882,7e-05,13.88029]
[1777170295730,37.64,77552.09,0.0,-0.88689,7e-05,14.00031]
[1777170297321,37.65,77583.91,0.0,-0.88464,7e-05,14.20332]
[1777170299762,37.65,77581.84,0.0,-0.88479,7e-05,14.19042]
[1777170301774,37.65,77575.87,0.0,-0.88521,7e-05,14.15248]
[1777170303787,37.65,77570.21,0.0,-0.8856,7e-05,14.11672]
[1777170308821,37.65,77566.15,0.0,-0.88588,7e-05,14.09184]
[1777170313856,37.65,77563.94,0.0,-0.88603,7e-05,14.07845]
[1777170318891,37.65,77562.75,0.0,-0.8861,7e-05,14.07152]
[1777170323927,37.65,77562.47,0.0,-0.88611,7e-05,14.07036]
[1777170328961,37.65,77562.65,0.0,-0.88611,7e-05,14.07114]
[1777170336016,37.65,77565.89,0.0,-0.88592,7e-05,14.08629]
[1777170341046,37.65,77567.6,0.0,-0.88581,7e-05,14.09646]
[1777170346081,37.65,77568.68,0.0,-0.88575,7e-05,14.10233]
[1777170354137,37.64,77568.82,0.0,-0.88576,7e-05,14.10124]
[1777170360179,37.64,77569.14,0.0,-0.88574,7e-05,14.1033]
[1777170366220,37.64,77569.36,0.0,-0.88572,7e-05,14.10472]
[1777170372263,37.64,77569.42,0.0,-0.88572,7e-05,14.10513]
[1777170377298,37.64,77569.55,0.0,-0.88571,7e-05,14.10533]
[1777170383340,37.64,77570.31,0.0,-0.88566,7e-05,14.11016]
[1777170388376,37.64,77570.29,0.0,-0.88566,7e-05,14.11002]
[1777170393410,37.64,77571.08,0.0,-0.88563,7e-05,14.11124]
[1777170398444,37.64,77570.95,0.0,-0.88564,7e-05,14.11039]
[1777170403479,37.64,77570.88,0.0,-0.88565,7e-05,14.10989]
[1777170408514,37.64,77571.49,0.0,-0.88561,7e-05,14.11373]
[1777170414557,37.64,77571.63,0.0,-0.8856,7e-05,14.11455]
[1777170424626,37.64,77571.72,0.0,-0.88559,7e-05,14.11502]
[1777170429662,37.64,77572.54,0.0,-0.88554,7e-05,14.11955]
[1777170435704,37.64,77572.89,0.0,-0.88554,7e-05,14.1198]
[1777170440739,37.63,77573.23,0.0,-0.88553,7e-05,14.12034]
[1777170448378,37.63,77572.85,0.0,-0.88559,7e-05,14.11535]
[1777170454836,37.63,77572.62,0.0,-0.88564,7e-05,14.10951]
[1777170459874,37.63,77572.41,0.0,-0.88565,7e-05,14.10823]
[1777170466921,37.63,77572.62,0.0,-0.88565,7e-05,14.10853]
[1777170478588,37.62,77572.86,0.0,-0.88567,7e-05,14.10677]
[1777170484051,37.62,77571.34,0.0,-0.8858,7e-05,14.09547]
[1777170490093,37.61,77570.79,0.0,-0.88585,7e-05,14.0904]
[1777170497141,37.61,77567.92,0.0,-0.88607,7e-05,14.07034]
[1777170502177,37.61,77562.71,0.0,-0.88645,7e-05,14.03592]
[1777170507249,37.61,77557.87,0.0,-0.88681,7e-05,14.00394]
[1777170512284,37.6,77559.36,0.0,-0.88674,7e-05,14.00853]
[1777170517318,37.6,77560.44,0.0,-0.88668,7e-05,14.01432]
[1777170522353,37.6,77556.87,0.0,-0.88694,7e-05,13.99056]
[1777170528395,37.6,77554.84,0.0,-0.8871,7e-05,13.97641]
[1777170539008,37.59,77550.73,0.0,-0.8874,7e-05,13.94836]
[1777170544508,37.59,77549.03,0.0,-0.88754,7e-05,13.93638]
[1777170549542,37.59,77548.83,0.0,-0.88756,7e-05,13.93411]
[1777170555585,37.59,77547.32,0.0,-0.88768,7e-05,13.92337]
[1777170561628,37.59,77547.86,0.0,-0.88765,7e-05,13.92564]
[1777170566662,37.58,77550.67,0.0,-0.88747,7e-05,13.94252]
[1777170572705,37.58,77553.66,0.0,-0.8873,7e-05,13.95642]
[1777170577740,37.58,77553.09,0.0,-0.88735,7e-05,13.95167]
[1777170582774,37.58,77549.78,0.0,-0.8876,7e-05,13.92965]
[1777170588816,37.58,77550.27,0.0,-0.88758,7e-05,13.93163]
[1777170599428,37.57,77553.23,0.0,-0.88739,7e-05,13.94837]
[1777170605979,37.57,77553.59,0.0,-0.88738,7e-05,13.94954]
[1777170615042,37.57,77551.46,0.0,-0.88755,7e-05,13.93432]
[1777170620077,37.57,77549.05,0.0,-0.88773,7e-05,13.9181]
[1777170625111,37.56,77547.85,0.0,-0.88782,7e-05,13.90959]
[1777170632161,37.56,77546.94,0.0,-0.88792,7e-05,13.89863]
[1777170639711,37.56,77545.65,0.0,-0.88803,7e-05,13.88925]
[1777170645251,37.56,77545.36,0.0,-0.88806,7e-05,13.8864]
[1777170655321,37.56,77545.06,0.0,-0.8881,7e-05,13.88282]
[1777170661365,37.55,77543.9,0.0,-0.88819,7e-05,13.87447]
[1777170666399,37.55,77543.16,0.0,-0.88825,7e-05,13.86897]
[1777170673447,37.55,77543.33,0.0,-0.88825,7e-05,13.86892]
[1777170679993,37.55,77544.62,0.0,-0.88817,7e-05,13.87616]
[1777170689560,37.55,77550.92,0.0,-0.88775,7e-05,13.9146]
[1777170694594,37.54,77553.37,0.0,-0.88762,7e-05,13.92563]
[1777170700133,37.54,77556.3,0.0,-0.88742,7e-05,13.94351]
[1777170706680,37.54,77556.3,0.0,-0.88743,7e-05,13.9425]
[1777170716749,37.54,77560.19,0.0,-0.88718,7e-05,13.96581]
[1777170723801,37.54,77562.18,0.0,-0.88705,7e-05,13.97749]
[1777170728834,37.54,77563.43,0.0,-0.88697,7e-05,13.98473]
[1777170733870,37.53,77564.54,0.0,-0.8869,7e-05,13.99109]
[1777170738906,37.53,77567.04,0.0,-0.88673,7e-05,14.00625]
[1777170743941,37.53,77568.93,0.0,-0.88661,7e-05,14.01743]
[1777170748976,37.53,77580.33,0.0,-0.88582,7e-05,14.08921]
[1777170749983,37.53,77582.65,0.0,-0.88566,7e-05,14.10374]
[1777170755018,37.52,77586.53,0.0,-0.88545,7e-05,14.12074]
[1777170760053,37.52,77580.79,0.0,-0.88587,7e-05,14.08263]
[1777170765088,37.5,77579.25,0.0,-0.88611,7e-05,14.06166]
[1777170770637,37.48,77577.97,0.0,-0.88631,7e-05,14.04425]
[1777170776166,37.48,77575.24,0.0,-0.88652,7e-05,14.02464]
[1777170781201,37.48,77572.21,0.0,-0.88676,7e-05,14.00329]
[1777170786235,37.47,77573.04,0.0,-0.88671,7e-05,14.00784]
[1777170791274,37.47,77574.06,0.0,-0.88665,7e-05,14.01346]
[1777170796306,37.47,77572.64,0.0,-0.88677,7e-05,14.00263]
[1777170801341,37.46,77570.58,0.0,-0.88696,7e-05,13.98537]
[1777170806376,37.46,77570.36,0.0,-0.887,7e-05,13.98145]
[1777170811410,37.46,77571.33,0.0,-0.88696,7e-05,13.98349]
[1777170816446,37.46,77570.05,0.0,-0.88706,7e-05,13.97503]
[1777170821480,37.46,77567.37,0.0,-0.88725,7e-05,13.95763]
[1777170826516,37.46,77566.37,0.0,-0.88732,7e-05,13.95096]
[1777170834572,37.45,77567.99,0.0,-0.88721,7e-05,13.96082]
[1777170839607,37.45,77570.46,0.0,-0.88704,7e-05,13.97628]
[1777170842628,37.45,77565.57,0.0,-0.88739,7e-05,13.94499]
[1777170847662,37.45,77562.55,0.0,-0.8876,7e-05,13.92588]
[1777170855718,37.45,77564.03,0.0,-0.88749,7e-05,13.93548]
[1777170858741,37.45,77570.05,0.0,-0.88707,7e-05,13.97384]
[1777170864781,37.45,77572.63,0.0,-0.88689,7e-05,13.99003]
[1777170869817,37.45,77572.68,0.0,-0.88689,7e-05,13.99007]
[1777170878879,37.45,77574.19,0.0,-0.88682,7e-05,13.99531]
[1777170883915,37.45,77574.07,0.0,-0.88683,7e-05,13.9943]
[1777170887944,37.45,77573.1,0.0,-0.8869,7e-05,13.98792]
[1777170888950,37.45,77572.98,0.0,-0.88691,7e-05,13.98711]
[1777170893986,37.45,77572.94,0.0,-0.88691,7e-05,13.98661]
[1777170899021,37.45,77569.23,0.0,-0.88718,7e-05,13.96269]
[1777170907082,37.45,77569.91,0.0,-0.88713,7e-05,13.96678]
[1777170912113,37.45,77571.43,0.0,-0.88703,7e-05,13.97631]
[1777170917148,37.45,77570.97,0.0,-0.88706,7e-05,13.97323]
[1777170922184,37.45,77570.85,0.0,-0.88707,7e-05,13.97232]
[1777170931799,37.45,77570.8,0.0,-0.88711,7e-05,13.96789]
[1777170941869,37.45,77567.09,0.0,-0.88737,7e-05,13.94391]
[1777170948368,37.45,77565.77,0.0,-0.88746,7e-05,13.93533]
[1777170954409,37.45,77565.56,0.0,-0.88748,7e-05,13.93381]
[1777170959444,37.45,77564.15,0.0,-0.88758,7e-05,13.92469]
[1777170966496,37.45,77565.23,0.0,-0.88751,7e-05,13.93136]
[1777170972080,37.45,77568.15,0.0,-0.8873,7e-05,13.94984]
[1777170977570,37.45,77569.64,0.0,-0.8872,7e-05,13.95919]
[1777170982606,37.45,77570.9,0.0,-0.88711,7e-05,13.96711]
[1777170985626,37.45,77561.06,0.0,-0.8878,7e-05,13.90448]
[1777170992221,37.45,77559.83,0.0,-0.88791,7e-05,13.89323]
[1777170997710,37.45,77558.21,0.0,-0.88802,7e-05,13.88325]
[1777171002746,37.45,77559.58,0.0,-0.88792,7e-05,13.89213]
[1777171008788,37.45,77558.52,0.0,-0.88799,7e-05,13.88552]
[1777171013823,37.45,77557.87,0.0,-0.88804,7e-05,13.88147]
[1777171019865,37.45,77557.14,0.0,-0.88809,7e-05,13.87693]
[1777171024900,37.45,77555.94,0.0,-0.88817,7e-05,13.86936]
[1777171031949,37.45,77555.51,0.0,-0.8882,7e-05,13.8667]
[1777171036984,37.45,77555.01,0.0,-0.88824,7e-05,13.86349]
[1777171042572,37.45,77554.47,0.0,-0.88828,7e-05,13.85988]
[1777171052643,37.45,77553.75,0.0,-0.88835,7e-05,13.85157]
[1777171059139,37.45,77552.8,0.0,-0.88842,7e-05,13.84557]
[1777171064174,37.45,77552.68,0.0,-0.88842,7e-05,13.84484]
[1777171069212,37.45,77552.59,0.0,-0.88843,7e-05,13.8443]
[1777171074246,37.45,77552.14,0.0,-0.88846,7e-05,13.84148]
[1777171079281,37.45,77552.2,0.0,-0.88846,7e-05,13.8419]
[1777171084316,37.45,77552.36,0.0,-0.88844,7e-05,13.84295]
[1777171089352,37.45,77551.99,0.0,-0.88847,7e-05,13.84064]
[1777171095393,37.45,77551.97,0.0,-0.88847,7e-05,13.84056]
[1777171101434,37.45,77551.12,0.0,-0.88853,7e-05,13.83522]
[1777171107479,37.45,77550.79,0.0,-0.88855,7e-05,13.83322]
[1777171113064,37.45,77550.71,0.0,-0.88858,7e-05,13.82902]
[1777171118553,37.45,77552.07,0.0,-0.88849,7e-05,13.83775]
[1777171123588,37.45,77554.93,0.0,-0.88829,7e-05,13.85602]
[1777171129636,37.45,77557.46,0.0,-0.88811,7e-05,13.87181]
[1777171134669,37.45,77559.79,0.0,-0.88795,7e-05,13.88643]
[1777171139700,37.45,77562.02,0.0,-0.8878,7e-05,13.9005]
[1777171144736,37.45,77563.59,0.0,-0.88769,7e-05,13.91041]
[1777171151784,37.45,77565.63,0.0,-0.88755,7e-05,13.92329]
[1777171156820,37.45,77565.95,0.0,-0.88753,7e-05,13.92538]
[1777171162862,37.45,77566.94,0.0,-0.88746,7e-05,13.93167]
[1777171170919,37.45,77567.6,0.0,-0.88742,7e-05,13.9354]
[1777171176961,37.45,77567.73,0.0,-0.88744,7e-05,13.93214]
[1777171181995,37.45,77567.71,0.0,-0.88744,7e-05,13.93176]
[1777171191060,37.44,77568.67,0.0,-0.88739,7e-05,13.93634]
[1777171196095,37.44,77568.74,0.0,-0.8874,7e-05,13.93523]
[1777171201133,37.44,77569.16,0.0,-0.88739,7e-05,13.93638]
[1777171206168,37.44,77569.33,0.0,-0.8874,7e-05,13.93594]
[1777171213837,37.43,77569.59,0.0,-0.8874,7e-05,13.93518]
[1777171224295,37.43,77569.43,0.0,-0.88744,7e-05,13.93233]
[1777171229329,37.43,77569.42,0.0,-0.88745,7e-05,13.9308]
[1777171237385,37.42,77569.53,0.0,-0.8875,7e-05,13.92545]
[1777171243427,37.42,77569.43,0.0,-0.88751,7e-05,13.92427]
[1777171247457,37.42,77564.05,0.0,-0.88789,7e-05,13.8897]
[1777171250477,37.42,77556.67,0.0,-0.88841,7e-05,13.84223]
[1777171255511,37.42,77554.75,0.0,-0.88856,7e-05,13.82893]
[1777171262559,37.41,77552.14,0.0,-0.88875,7e-05,13.81089]
[1777171267595,37.41,77549.67,0.0,-0.88894,7e-05,13.79421]
[1777171272630,37.41,77548.73,0.0,-0.88901,7e-05,13.78731]
[1777171277665,37.41,77547.69,0.0,-0.8891,7e-05,13.77981]
[1777171284331,37.41,77546.79,0.0,-0.88917,7e-05,13.77287]
[1777171289749,37.41,77545.59,0.0,-0.88926,7e-05,13.76441]
[1777171294783,37.4,77543.83,0.0,-0.88942,7e-05,13.74873]
[1777171296798,37.4,77538.36,0.0,-0.8898,7e-05,13.71372]
[1777171299819,37.4,77535.91,0.0,-0.88999,7e-05,13.69681]
[1777171304854,37.4,77535.56,0.0,-0.89003,7e-05,13.69294]
[1777171310896,37.4,77535.55,0.0,-0.89005,7e-05,13.69094]
[1777171316938,37.39,77536.78,0.0,-0.88999,7e-05,13.69682]
[1777171321976,37.39,77537.23,0.0,-0.88997,7e-05,13.69809]
[1777171327008,37.39,77536.96,0.0,-0.89001,7e-05,13.69481]
[1777171332044,37.38,77534.36,0.0,-0.89021,7e-05,13.67686]
[1777171338086,37.37,77532.99,0.0,-0.89037,7e-05,13.66217]
[1777171344127,37.37,77534.31,0.0,-0.89029,7e-05,13.66899]
[1777171349163,37.37,77535.21,0.0,-0.89025,7e-05,13.67337]
[1777171354198,37.37,77537.26,0.0,-0.89015,7e-05,13.68121]
[1777171361247,37.36,77537.6,0.0,-0.89015,7e-05,13.6814]
[1777171366281,37.36,77537.78,0.0,-0.89015,7e-05,13.68111]
[1777171372324,37.36,77538.19,0.0,-0.89014,7e-05,13.68199]
[1777171377360,37.35,77539.19,0.0,-0.89009,7e-05,13.68689]
[1777171382393,37.35,77544.36,0.0,-0.88974,7e-05,13.7186]
[1777171387428,37.35,77544.63,0.0,-0.88973,7e-05,13.71987]
[1777171394478,37.35,77543.39,0.0,-0.88982,7e-05,13.71137]
[1777171397499,37.35,77538.14,0.0,-0.89019,7e-05,13.67782]
[1777171403541,37.35,77537.27,0.0,-0.89026,7e-05,13.67114]
[1777171409587,37.35,77536.76,0.0,-0.89031,7e-05,13.66631]
[1777171415255,37.34,77537.31,0.0,-0.89032,7e-05,13.66452]
[1777171422679,37.34,77537.37,0.0,-0.89033,7e-05,13.66317]
[1777171430734,37.34,77537.74,0.0,-0.89033,7e-05,13.6636]
[1777171435770,37.33,77537.79,0.0,-0.89034,7e-05,13.66274]
[1777171441812,37.33,77538.08,0.0,-0.89033,7e-05,13.6632]
[1777171446846,37.33,77538.22,0.0,-0.89034,7e-05,13.66296]
[1777171451882,37.33,77537.92,0.0,-0.89037,7e-05,13.65994]
[1777171458932,37.32,77537.49,0.0,-0.89042,7e-05,13.65551]
[1777171465606,37.32,77538.34,0.0,-0.89037,7e-05,13.65961]
[1777171472023,37.32,77538.49,0.0,-0.89041,7e-05,13.65531]
[1777171482093,37.32,77538.75,0.0,-0.89041,7e-05,13.65488]
[1777171487129,37.31,77538.31,0.0,-0.89045,7e-05,13.65108]
[1777171495817,37.31,77538.58,0.0,-0.89045,7e-05,13.6512]
[1777171501227,37.31,77535.07,0.0,-0.89071,7e-05,13.6278]
[1777171506263,37.31,77534.06,0.0,-0.89079,7e-05,13.62053]
[1777171508277,37.31,77527.19,0.0,-0.89126,7e-05,13.57666]
[1777171513312,37.31,77526.0,0.0,-0.89135,7e-05,13.56849]
[1777171518346,37.31,77524.91,0.0,-0.89143,7e-05,13.561]
[1777171524389,37.3,77522.91,0.0,-0.89157,7e-05,13.54776]
[1777171529424,37.3,77521.81,0.0,-0.89165,7e-05,13.54039]
[1777171534460,37.3,77520.16,0.0,-0.8918,7e-05,13.52587]
[1777171539494,37.3,77519.1,0.0,-0.89187,7e-05,13.51889]
[1777171544529,37.3,77519.2,0.0,-0.89187,7e-05,13.5193]
[1777171549564,37.3,77519.26,0.0,-0.89187,7e-05,13.51946]
[1777171554599,37.3,77519.72,0.0,-0.89184,7e-05,13.52214]
[1777171563664,37.3,77519.98,0.0,-0.89182,7e-05,13.52331]
[1777171568700,37.3,77518.91,0.0,-0.8919,7e-05,13.51629]
[1777171574741,37.3,77518.75,0.0,-0.89191,7e-05,13.515]
[1777171579777,37.3,77518.79,0.0,-0.89191,7e-05,13.51504]
[1777171581792,37.3,77513.16,0.0,-0.8923,7e-05,13.47935]
[1777171583805,37.3,77510.94,0.0,-0.89245,7e-05,13.46536]
[1777171589847,37.3,77511.44,0.0,-0.89241,7e-05,13.46883]
[1777171594884,37.3,77512.12,0.0,-0.89239,7e-05,13.46972]
[1777171599919,37.3,77512.07,0.0,-0.89239,7e-05,13.46979]
[1777171606587,37.3,77512.28,0.0,-0.89237,7e-05,13.47158]
[1777171612031,37.3,77512.29,0.0,-0.89236,7e-05,13.47198]
[1777171616657,37.3,77504.06,0.0,-0.89292,7e-05,13.42034]
[1777171618072,37.3,77497.39,0.0,-0.89337,7e-05,13.37839]
[1777171619078,37.31,77495.81,0.0,-0.89346,7e-05,13.37047]
[1777171622099,37.32,77490.41,0.0,-0.89375,7e-05,13.34267]
[1777171623111,37.32,77484.3,0.0,-0.89413,7e-05,13.30732]
[1777171628148,37.34,77484.77,0.0,-0.89398,7e-05,13.32094]
[1777171633177,37.35,77482.86,0.0,-0.89407,7e-05,13.31273]
[1777171638216,37.35,77482.38,0.0,-0.89409,7e-05,13.31091]
[1777171643248,37.35,77481.56,0.0,-0.89413,7e-05,13.30695]
[1777171648283,37.36,77481.8,0.0,-0.8941,7e-05,13.30959]
[1777171650297,37.36,77487.05,0.0,-0.89374,7e-05,13.34298]
[1777171655331,37.36,77487.08,0.0,-0.89376,7e-05,13.34025]
[1777171660367,37.36,77486.13,0.0,-0.89381,7e-05,13.3351]
[1777171667009,37.36,77485.34,0.0,-0.89385,7e-05,13.33111]
[1777171671443,37.36,77491.2,0.0,-0.89345,7e-05,13.36869]
[1777171677081,37.36,77491.57,0.0,-0.89342,7e-05,13.37144]
[1777171683529,37.36,77489.32,0.0,-0.89357,7e-05,13.35792]
[1777171691584,37.36,77487.48,0.0,-0.89368,7e-05,13.34712]
[1777171697626,37.37,77486.53,0.0,-0.89374,7e-05,13.3417]
[1777171707292,37.37,77486.02,0.0,-0.89376,7e-05,13.33941]
[1777171717362,37.37,77491.92,0.0,-0.89338,7e-05,13.37372]
[1777171723808,37.37,77495.8,0.0,-0.89311,7e-05,13.39871]
[1777171725822,37.37,77503.09,0.0,-0.89261,7e-05,13.44483]
[1777171727432,37.37,77505.09,0.0,-0.89248,7e-05,13.4575]
[1777171732872,37.37,77504.53,0.0,-0.89252,7e-05,13.45404]
[1777171738913,37.37,77505.34,0.0,-0.89246,7e-05,13.45921]
[1777171743948,37.37,77505.61,0.0,-0.89244,7e-05,13.46093]
[1777171749991,37.37,77505.65,0.0,-0.89244,7e-05,13.46118]
[1777171756033,37.37,77505.62,0.0,-0.89244,7e-05,13.461]
[1777171761068,37.37,77506.13,0.0,-0.89241,7e-05,13.4642]
[1777171767712,37.37,77505.67,0.0,-0.89244,7e-05,13.46127]
[1777171773149,37.37,77505.67,0.0,-0.89246,7e-05,13.4575]
[1777171778187,37.37,77501.54,0.0,-0.89274,7e-05,13.43146]
[1777171780201,37.37,77495.39,0.0,-0.89316,7e-05,13.39283]
[1777171785236,37.37,77495.93,0.0,-0.89312,7e-05,13.39671]
[1777171790283,37.37,77497.14,0.0,-0.89303,7e-05,13.40478]
[1777171797922,37.37,77497.55,0.0,-0.893,7e-05,13.40805]
[1777171805377,37.37,77498.26,0.0,-0.89294,7e-05,13.41318]
[1777171810411,37.38,77498.62,0.0,-0.89291,7e-05,13.41583]
[1777171818065,37.38,77498.94,0.0,-0.89288,7e-05,13.41837]
[1777171825516,37.38,77503.84,0.0,-0.89255,7e-05,13.44957]
[1777171838205,37.38,77502.48,0.0,-0.89266,7e-05,13.43749]
[1777171847670,37.38,77502.32,0.0,-0.89267,7e-05,13.43672]
[1777171852705,37.38,77501.63,0.0,-0.89272,7e-05,13.43248]
[1777171858345,37.38,77501.6,0.0,-0.89272,7e-05,13.43242]
[1777171863783,37.38,77501.17,0.0,-0.89274,7e-05,13.42985]
[1777171868817,37.38,77501.13,0.0,-0.89275,7e-05,13.42972]
[1777171875865,37.38,77501.26,0.0,-0.89274,7e-05,13.43069]
[1777171882958,37.38,77501.8,0.0,-0.8927,7e-05,13.43422]
[1777171884973,37.38,77511.41,0.0,-0.89204,7e-05,13.49487]
[1777171885984,37.38,77513.41,0.0,-0.89191,7e-05,13.50744]
[1777171892023,37.38,77517.2,0.0,-0.89168,7e-05,13.52714]
[1777171898066,37.38,77520.46,0.0,-0.89146,7e-05,13.54724]
[1777171903101,37.38,77524.81,0.0,-0.89117,7e-05,13.57429]
[1777171908136,37.38,77527.21,0.0,-0.89101,7e-05,13.58901]
[1777171915185,37.37,77528.37,0.0,-0.89094,7e-05,13.59569]
[1777171920220,37.37,77528.63,0.0,-0.89092,7e-05,13.59685]
[1777171925254,37.37,77533.19,0.0,-0.89062,7e-05,13.62519]
[1777171930289,37.37,77534.51,0.0,-0.89053,7e-05,13.63285]
[1777171935325,37.37,77537.09,0.0,-0.89036,7e-05,13.64855]
[1777171942373,37.37,77536.63,0.0,-0.89041,7e-05,13.64469]
[1777171947409,37.37,77536.62,0.0,-0.89041,7e-05,13.64404]
[1777171952444,37.37,77536.17,0.0,-0.89048,7e-05,13.63683]
[1777171957478,37.37,77537.3,0.0,-0.8904,7e-05,13.64351]
[1777171962513,37.36,77536.67,0.0,-0.89045,7e-05,13.639]
[1777171969123,37.36,77536.0,0.0,-0.89051,7e-05,13.63413]
[1777171975605,37.36,77535.63,0.0,-0.89054,7e-05,13.63102]
[1777171980640,37.36,77534.83,0.0,-0.8906,7e-05,13.62539]
[1777171986681,37.36,77534.73,0.0,-0.89062,7e-05,13.62407]
[1777171997756,37.36,77534.52,0.0,-0.89064,7e-05,13.62147]
[1777172006823,37.36,77534.03,0.0,-0.89069,7e-05,13.61738]
[1777172011859,37.36,77535.13,0.0,-0.89065,7e-05,13.62009]
[1777172015886,37.35,77529.46,0.0,-0.89104,7e-05,13.58383]
[1777172020921,37.35,77527.94,0.0,-0.89115,7e-05,13.57399]
[1777172026964,37.35,77526.69,0.0,-0.89123,7e-05,13.56581]
[1777172032000,37.35,77525.04,0.0,-0.89135,7e-05,13.55518]
[1777172037034,37.35,77525.4,0.0,-0.89133,7e-05,13.55727]
[1777172044082,37.35,77524.81,0.0,-0.89137,7e-05,13.55326]
[1777172049117,37.35,77522.9,0.0,-0.8915,7e-05,13.54102]
[1777172059190,37.35,77522.12,0.0,-0.89156,7e-05,13.53589]
[1777172069263,37.35,77521.42,0.0,-0.89161,7e-05,13.53132]
[1777172075309,37.35,77520.66,0.0,-0.89169,7e-05,13.52272]
[1777172080345,37.35,77512.84,0.0,-0.89222,7e-05,13.4733]
[1777172082359,37.35,77510.47,0.0,-0.89238,7e-05,13.45847]
[1777172087393,37.35,77509.19,0.0,-0.89246,7e-05,13.45079]
[1777172093435,37.35,77506.94,0.0,-0.89261,7e-05,13.43708]
[1777172097463,37.35,77511.96,0.0,-0.89227,7e-05,13.46911]
[1777172100491,37.35,77512.86,0.0,-0.8922,7e-05,13.47486]
[1777172104515,37.35,77500.68,0.0,-0.89303,7e-05,13.39806]
[1777172105521,37.35,77495.62,0.0,-0.89337,7e-05,13.36629]
[1777172107536,37.35,77495.4,0.0,-0.89338,7e-05,13.36522]
[1777172113578,37.36,77497.0,0.0,-0.89327,7e-05,13.37624]
[1777172118613,37.36,77493.23,0.0,-0.89351,7e-05,13.35333]
[1777172124654,37.36,77494.41,0.0,-0.89342,7e-05,13.36203]
[1777172130249,37.36,77495.36,0.0,-0.89334,7e-05,13.36888]
[1777172135732,37.36,77497.06,0.0,-0.89324,7e-05,13.37686]
[1777172140766,37.37,77497.96,0.0,-0.89317,7e-05,13.38335]
[1777172150390,37.37,77499.14,0.0,-0.89308,7e-05,13.39218]
[1777172155872,37.37,77500.51,0.0,-0.89297,7e-05,13.40173]
[1777172161913,37.37,77503.22,0.0,-0.89278,7e-05,13.41959]
[1777172168963,37.37,77502.62,0.0,-0.89281,7e-05,13.41668]
[1777172179033,37.37,77505.7,0.0,-0.89259,7e-05,13.43699]
[1777172184068,37.37,77505.67,0.0,-0.89259,7e-05,13.43722]
[1777172189103,37.38,77505.44,0.0,-0.8926,7e-05,13.43617]
[1777172198166,37.38,77505.01,0.0,-0.89265,7e-05,13.43044]
[1777172205215,37.38,77504.59,0.0,-0.89267,7e-05,13.42836]
[1777172210810,37.38,77507.07,0.0,-0.8925,7e-05,13.44442]
[1777172216292,37.38,77506.55,0.0,-0.89253,7e-05,13.44143]
[1777172221327,37.38,77504.52,0.0,-0.89266,7e-05,13.42893]
[1777172226362,37.38,77504.15,0.0,-0.89269,7e-05,13.427]
[1777172231396,37.38,77503.59,0.0,-0.89272,7e-05,13.42385]
[1777172238446,37.38,77502.63,0.0,-0.89279,7e-05,13.41746]
[1777172244488,37.38,77502.96,0.0,-0.89276,7e-05,13.42005]
[1777172251093,37.38,77502.88,0.0,-0.89278,7e-05,13.41638]
[1777172256573,37.38,77502.45,0.0,-0.89281,7e-05,13.41412]
[1777172261608,37.38,77502.69,0.0,-0.89279,7e-05,13.41611]
[1777172266643,37.38,77503.41,0.0,-0.89273,7e-05,13.4211]
[1777172271678,37.39,77503.47,0.0,-0.89272,7e-05,13.42194]
[1777172278727,37.39,77504.42,0.0,-0.89265,7e-05,13.42854]
[1777172286788,37.39,77504.65,0.0,-0.89263,7e-05,13.43078]
[1777172291817,37.39,77504.5,0.0,-0.89264,7e-05,13.42997]
[1777172296853,37.39,77504.03,0.0,-0.89268,7e-05,13.42587]
[1777172301887,37.38,77504.2,0.0,-0.89268,7e-05,13.42584]
[1777172306923,37.38,77505.04,0.0,-0.89264,7e-05,13.43004]
[1777172314978,37.38,77504.68,0.0,-0.89271,7e-05,13.4223]
[1777172321586,37.38,77504.8,0.0,-0.89271,7e-05,13.42182]
[1777172330084,37.37,77503.9,0.0,-0.89279,7e-05,13.41499]
[1777172337133,37.37,77501.96,0.0,-0.89293,7e-05,13.40147]
[1777172345189,37.37,77501.44,0.0,-0.89298,7e-05,13.39707]
[1777172350223,37.37,77501.25,0.0,-0.893,7e-05,13.395]
[1777172355259,37.37,77501.62,0.0,-0.89298,7e-05,13.39671]
[1777172360294,37.37,77500.38,0.0,-0.89307,7e-05,13.38852]
[1777172366336,37.37,77499.92,0.0,-0.8931,7e-05,13.38616]
[1777172371937,37.37,77499.33,0.0,-0.89316,7e-05,13.37922]
[1777172380442,37.37,77499.95,0.0,-0.89309,7e-05,13.3851]
[1777172388501,37.36,77499.95,0.0,-0.89314,7e-05,13.38047]
[1777172393539,37.36,77501.77,0.0,-0.89303,7e-05,13.39099]
[1777172397563,37.36,77511.55,0.0,-0.89236,7e-05,13.45302]
[1777172398569,37.36,77518.42,0.0,-0.89189,7e-05,13.49641]
[1777172399577,37.36,77517.1,0.0,-0.89198,7e-05,13.48804]
[1777172404612,37.36,77517.87,0.0,-0.89194,7e-05,13.49219]
[1777172407633,37.36,77512.76,0.0,-0.8923,7e-05,13.45883]
[1777172408640,37.36,77503.9,0.0,-0.89291,7e-05,13.4026]
[1777172409646,37.36,77505.77,0.0,-0.89278,7e-05,13.41414]
[1777172414682,37.36,77504.27,0.0,-0.8929,7e-05,13.40343]
[1777172422738,37.35,77504.09,0.0,-0.89293,7e-05,13.40043]
[1777172428780,37.35,77502.83,0.0,-0.89303,7e-05,13.39113]
[1777172433819,37.35,77502.36,0.0,-0.8931,7e-05,13.38329]
[1777172438855,37.35,77501.75,0.0,-0.89316,7e-05,13.37832]
[1777172443893,37.35,77501.85,0.0,-0.89316,7e-05,13.37784]
[1777172450940,37.34,77501.56,0.0,-0.8932,7e-05,13.37442]
[1777172455974,37.34,77499.66,0.0,-0.89334,7e-05,13.36129]
[1777172457989,37.34,77494.24,0.0,-0.89371,7e-05,13.32676]
[1777172463025,37.34,77491.64,0.0,-0.8939,7e-05,13.30949]
[1777172468060,37.34,77492.37,0.0,-0.89387,7e-05,13.31233]
[1777172473095,37.33,77495.05,0.0,-0.89369,7e-05,13.32851]
[1777172478130,37.33,77495.19,0.0,-0.89369,7e-05,13.32872]
[1777172485178,37.33,77494.67,0.0,-0.89374,7e-05,13.32459]
[1777172490214,37.33,77495.46,0.0,-0.89369,7e-05,13.32894]
[1777172496256,37.33,77494.96,0.0,-0.89376,7e-05,13.32132]
[1777172501290,37.33,77495.3,0.0,-0.89374,7e-05,13.32286]
[1777172506326,37.33,77495.95,0.0,-0.8937,7e-05,13.32634]
[1777172512930,37.33,77496.04,0.0,-0.8937,7e-05,13.32712]
[1777172519421,37.33,77497.18,0.0,-0.89363,7e-05,13.33343]
[1777172524452,37.32,77497.86,0.0,-0.89359,7e-05,13.33708]
[1777172529486,37.32,77498.66,0.0,-0.89354,7e-05,13.34147]
[1777172537543,37.32,77499.04,0.0,-0.89353,7e-05,13.34284]
[1777172542578,37.32,77499.08,0.0,-0.89353,7e-05,13.34247]
[1777172548621,37.32,77499.16,0.0,-0.89353,7e-05,13.34224]
[1777172553656,37.32,77499.48,0.0,-0.89354,7e-05,13.33989]
[1777172558692,37.32,77499.31,0.0,-0.89356,7e-05,13.33888]
[1777172564735,37.32,77497.74,0.0,-0.89365,7e-05,13.33026]
[1777172570776,37.32,77497.32,0.0,-0.89366,7e-05,13.3288]
[1777172575812,37.32,77496.5,0.0,-0.89371,7e-05,13.32453]
[1777172580848,37.33,77496.74,0.0,-0.89369,7e-05,13.32668]
[1777172593499,37.33,77496.45,0.0,-0.89368,7e-05,13.32714]
[1777172603569,37.33,77497.43,0.0,-0.89361,7e-05,13.33333]
[1777172609047,37.33,77497.26,0.0,-0.89362,7e-05,13.33277]
[1777172614082,37.33,77496.82,0.0,-0.89367,7e-05,13.32703]
[1777172620126,37.33,77496.75,0.0,-0.89366,7e-05,13.32754]
[1777172625158,37.33,77496.57,0.0,-0.89366,7e-05,13.32719]
[1777172630205,37.34,77496.4,0.0,-0.89367,7e-05,13.32651]
[1777172635239,37.33,77499.12,0.0,-0.89349,7e-05,13.34326]
[1777172640275,37.33,77498.8,0.0,-0.89351,7e-05,13.34137]
[1777172645310,37.33,77498.82,0.0,-0.89351,7e-05,13.34164]
[1777172653920,37.34,77498.74,0.0,-0.89351,7e-05,13.34147]
[1777172659407,37.34,77500.03,0.0,-0.89342,7e-05,13.34938]
[1777172669478,37.34,77499.43,0.0,-0.89345,7e-05,13.34701]
[1777172675519,37.34,77499.3,0.0,-0.89347,7e-05,13.3433]
[1777172680555,37.34,77499.38,0.0,-0.89346,7e-05,13.34453]
[1777172685589,37.34,77499.72,0.0,-0.89343,7e-05,13.34738]
[1777172690627,37.34,77499.88,0.0,-0.89341,7e-05,13.3491]
[1777172696666,37.34,77500.0,0.0,-0.89339,7e-05,13.35066]
[1777172702708,37.35,77499.96,0.0,-0.89339,7e-05,13.35121]
[1777172707743,37.35,77499.74,0.0,-0.8934,7e-05,13.3505]
[1777172713785,37.35,77499.53,0.0,-0.8934,7e-05,13.34999]
[1777172718821,37.35,77500.41,0.0,-0.89333,7e-05,13.35619]
[1777172723857,37.35,77500.13,0.0,-0.89335,7e-05,13.35506]
[1777172728891,37.35,77499.97,0.0,-0.89335,7e-05,13.35468]
[1777172734934,37.35,77499.98,0.0,-0.89337,7e-05,13.35175]
[1777172739968,37.35,77499.97,0.0,-0.89336,7e-05,13.35241]
[1777172745004,37.35,77499.93,0.0,-0.89336,7e-05,13.35239]
[1777172750038,37.35,77498.58,0.0,-0.89346,7e-05,13.34322]
[1777172757088,37.35,77498.71,0.0,-0.89346,7e-05,13.34313]
[1777172764137,37.35,77497.94,0.0,-0.89352,7e-05,13.33743]
[1777172772194,37.35,77498.69,0.0,-0.89348,7e-05,13.34118]
[1777172777228,37.35,77498.81,0.0,-0.89348,7e-05,13.34133]
[1777172784849,37.35,77499.16,0.0,-0.89347,7e-05,13.34257]
[1777172791326,37.34,77499.35,0.0,-0.89349,7e-05,13.33918]
[1777172796361,37.34,77497.58,0.0,-0.89361,7e-05,13.32806]
[1777172804991,37.34,77497.6,0.0,-0.89361,7e-05,13.32743]
[1777172810459,37.34,77497.86,0.0,-0.8936,7e-05,13.3285]
[1777172815503,37.34,77498.46,0.0,-0.89357,7e-05,13.3318]
[1777172822552,37.34,77498.57,0.0,-0.89357,7e-05,13.33181]
[1777172827588,37.34,77498.8,0.0,-0.89356,7e-05,13.33278]
[1777172835202,37.34,77498.93,0.0,-0.89354,7e-05,13.334]
[1777172840679,37.34,77496.25,0.0,-0.89371,7e-05,13.31823]
[1777172848750,37.34,77496.98,0.0,-0.89365,7e-05,13.32383]
[1777172855342,37.34,77497.19,0.0,-0.89367,7e-05,13.32119]
[1777172860847,37.34,77498.08,0.0,-0.89361,7e-05,13.32659]
[1777172866891,37.34,77498.47,0.0,-0.89357,7e-05,13.32989]
[1777172871923,37.34,77496.85,0.0,-0.89368,7e-05,13.31989]
[1777172877966,37.35,77497.17,0.0,-0.89366,7e-05,13.32217]
[1777172886023,37.35,77497.2,0.0,-0.89365,7e-05,13.32274]
[1777172895624,37.35,77497.2,0.0,-0.89364,7e-05,13.3234]
[1777172905693,37.35,77498.56,0.0,-0.89354,7e-05,13.33297]
[1777172911199,37.35,77499.81,0.0,-0.89347,7e-05,13.33759]
[1777172916234,37.35,77501.93,0.0,-0.89333,7e-05,13.35143]
[1777172924289,37.35,77500.83,0.0,-0.89339,7e-05,13.34529]
[1777172932345,37.35,77501.4,0.0,-0.89334,7e-05,13.34966]
[1777172939396,37.35,77501.64,0.0,-0.89332,7e-05,13.35187]
[1777172945974,37.36,77502.23,0.0,-0.89327,7e-05,13.35628]
[1777172953493,37.36,77502.44,0.0,-0.89325,7e-05,13.35842]
[1777172958527,37.36,77503.57,0.0,-0.89317,7e-05,13.36602]
[1777172963562,37.36,77503.53,0.0,-0.89316,7e-05,13.36623]
[1777172968598,37.36,77503.36,0.0,-0.89317,7e-05,13.36563]
[1777172974639,37.36,77503.92,0.0,-0.89315,7e-05,13.36597]
[1777172984710,37.36,77503.87,0.0,-0.89315,7e-05,13.36661]
[1777172996325,37.36,77507.41,0.0,-0.89289,7e-05,13.38996]
[1777172997802,37.36,77521.51,0.0,-0.89193,7e-05,13.47895]
[1777173002839,37.36,77514.93,0.0,-0.89238,7e-05,13.43705]
[1777173010897,37.36,77512.07,0.0,-0.89258,7e-05,13.4188]
[1777173016466,37.36,77513.52,0.0,-0.89248,7e-05,13.42782]
[1777173021975,37.36,77514.68,0.0,-0.89241,7e-05,13.43498]
[1777173027010,37.36,77515.02,0.0,-0.89239,7e-05,13.43698]
[1777173032045,37.36,77515.76,0.0,-0.89236,7e-05,13.43773]
[1777173037082,37.36,77516.51,0.0,-0.89231,7e-05,13.44232]
[1777173042117,37.36,77516.44,0.0,-0.89232,7e-05,13.44175]
[1777173047151,37.36,77516.96,0.0,-0.89229,7e-05,13.44488]
[1777173052189,37.36,77517.33,0.0,-0.89226,7e-05,13.44707]
[1777173058229,37.36,77518.28,0.0,-0.8922,7e-05,13.45286]
[1777173064271,37.36,77518.33,0.0,-0.8922,7e-05,13.45295]
[1777173075345,37.36,77518.54,0.0,-0.89219,7e-05,13.45384]
[1777173084411,37.36,77518.79,0.0,-0.89218,7e-05,13.45506]
[1777173097031,37.36,77518.81,0.0,-0.89221,7e-05,13.4509]
[1777173102540,37.36,77518.99,0.0,-0.8922,7e-05,13.45185]
[1777173112605,37.36,77519.02,0.0,-0.8922,7e-05,13.45165]
[1777173120664,37.36,77519.19,0.0,-0.89219,7e-05,13.45237]
[1777173125699,37.36,77518.52,0.0,-0.89224,7e-05,13.44798]
[1777173135768,37.36,77519.01,0.0,-0.89221,7e-05,13.45071]
[1777173145838,37.35,77519.13,0.0,-0.8922,7e-05,13.4511]
[1777173155912,37.35,77519.21,0.0,-0.89223,7e-05,13.44748]
[1777173161954,37.35,77519.36,0.0,-0.89222,7e-05,13.44822]
[1777173167526,37.35,77519.14,0.0,-0.89224,7e-05,13.44667]
[1777173176052,37.35,77519.34,0.0,-0.89223,7e-05,13.44763]
[1777173181088,37.35,77517.21,0.0,-0.89237,7e-05,13.43412]
[1777173187670,37.35,77517.17,0.0,-0.89238,7e-05,13.43382]
[1777173193177,37.35,77524.0,0.0,-0.89191,7e-05,13.47688]
[1777173194179,37.35,77529.43,0.0,-0.89154,7e-05,13.51111]
[1777173198206,37.35,77534.57,0.0,-0.89119,7e-05,13.54305]
[1777173203241,37.35,77531.91,0.0,-0.89138,7e-05,13.52545]
[1777173209282,37.35,77530.19,0.0,-0.89151,7e-05,13.51375]
[1777173217880,37.35,77528.19,0.0,-0.89169,7e-05,13.49611]
[1777173223381,37.35,77527.04,0.0,-0.89177,7e-05,13.48816]
[1777173228418,37.34,77527.3,0.0,-0.89177,7e-05,13.48898]
[1777173234460,37.34,77527.07,0.0,-0.89179,7e-05,13.48649]
[1777173239495,37.34,77527.86,0.0,-0.89175,7e-05,13.49059]
[1777173244531,37.34,77528.14,0.0,-0.89174,7e-05,13.49143]
[1777173253594,37.34,77528.36,0.0,-0.89174,7e-05,13.49108]
[1777173258629,37.33,77529.78,0.0,-0.89166,7e-05,13.49905]
[1777173265678,37.33,77529.72,0.0,-0.89168,7e-05,13.49721]
[1777173271719,37.33,77532.74,0.0,-0.89151,7e-05,13.51131]
[1777173276755,37.33,77530.17,0.0,-0.8917,7e-05,13.49402]
[1777173283805,37.32,77528.87,0.0,-0.8918,7e-05,13.48435]
[1777173288371,37.32,77534.62,0.0,-0.89142,7e-05,13.51967]
[1777173296895,37.32,77537.05,0.0,-0.89128,7e-05,13.53277]
[1777173302937,37.32,77542.32,0.0,-0.89093,7e-05,13.56464]
[1777173308511,37.31,77543.09,0.0,-0.8909,7e-05,13.5682]
[1777173314017,37.31,77544.33,0.0,-0.89083,7e-05,13.57453]
[1777173319053,37.31,77545.06,0.0,-0.89079,7e-05,13.57794]
[1777173328652,37.31,77545.37,0.0,-0.89079,7e-05,13.57779]
[1777173338723,37.3,77545.99,0.0,-0.8908,7e-05,13.57574]
[1777173344228,37.3,77547.48,0.0,-0.89071,7e-05,13.58392]
[1777173350269,37.3,77547.48,0.0,-0.89073,7e-05,13.58266]
[1777173358863,37.29,77547.73,0.0,-0.89073,7e-05,13.58261]
[1777173364368,37.29,77553.32,0.0,-0.89035,7e-05,13.6172]
[1777173369402,37.29,77557.57,0.0,-0.89007,7e-05,13.64289]
[1777173374443,37.29,77555.74,0.0,-0.89021,7e-05,13.62992]
[1777173379473,37.29,77555.02,0.0,-0.89028,7e-05,13.62403]
[1777173384508,37.28,77555.63,0.0,-0.89025,7e-05,13.62653]
[1777173389543,37.28,77556.93,0.0,-0.89018,7e-05,13.63338]
[1777173394579,37.28,77557.62,0.0,-0.89017,7e-05,13.63254]
[1777173399614,37.28,77555.47,0.0,-0.89033,7e-05,13.61743]
[1777173407670,37.27,77555.97,0.0,-0.89032,7e-05,13.61846]
[1777173419754,37.27,77555.79,0.0,-0.89037,7e-05,13.61448]
[1777173424789,37.27,77556.06,0.0,-0.89035,7e-05,13.61579]
[1777173430830,37.26,77559.56,0.0,-0.89012,7e-05,13.63748]
[1777173435866,37.26,77561.67,0.0,-0.88998,7e-05,13.65034]
[1777173443921,37.26,77561.97,0.0,-0.88997,7e-05,13.65136]
[1777173449495,37.26,77563.06,0.0,-0.8899,7e-05,13.65762]
[1777173456006,37.26,77563.13,0.0,-0.88993,7e-05,13.65348]
[1777173466073,37.26,77563.27,0.0,-0.88993,7e-05,13.65328]
[1777173471112,37.26,77564.14,0.0,-0.88988,7e-05,13.65828]
[1777173476146,37.26,77564.75,0.0,-0.88984,7e-05,13.66158]
[1777173481181,37.25,77565.54,0.0,-0.88979,7e-05,13.66604]
[1777173489777,37.25,77565.34,0.0,-0.88982,7e-05,13.66389]
[1777173499850,37.25,77565.54,0.0,-0.88981,7e-05,13.66408]
[1777173506356,37.25,77565.98,0.0,-0.88979,7e-05,13.66614]
[1777173512397,37.25,77565.8,0.0,-0.88984,7e-05,13.6606]
[1777173517432,37.25,77565.73,0.0,-0.88985,7e-05,13.65966]
[1777173526496,37.25,77566.07,0.0,-0.88983,7e-05,13.66094]
[1777173532537,37.25,77566.01,0.0,-0.88984,7e-05,13.65998]
[1777173538579,37.24,77565.89,0.0,-0.88986,7e-05,13.65864]
[1777173548647,37.24,77565.97,0.0,-0.88986,7e-05,13.65821]
[1777173555702,37.24,77565.99,0.0,-0.88987,7e-05,13.65769]
[1777173564762,37.24,77566.21,0.0,-0.88986,7e-05,13.65826]
[1777173569798,37.24,77564.73,0.0,-0.88997,7e-05,13.64839]
[1777173570805,37.24,77559.22,0.0,-0.89036,7e-05,13.61323]
[1777173572819,37.24,77561.96,0.0,-0.89019,7e-05,13.62683]
[1777173574834,37.24,77559.59,0.0,-0.89036,7e-05,13.61161]
[1777173575840,37.24,77554.18,0.0,-0.89073,7e-05,13.57715]
[1777173577854,37.24,77550.72,0.0,-0.89097,7e-05,13.55517]
[1777173585910,37.24,77549.52,0.0,-0.89105,7e-05,13.54791]
[1777173587924,37.24,77543.22,0.0,-0.89149,7e-05,13.508]
[1777173588931,37.24,77539.29,0.0,-0.89176,7e-05,13.48317]
[1777173596986,37.24,77535.27,0.0,-0.89202,7e-05,13.45877]
[1777173602023,37.24,77531.24,0.0,-0.89229,7e-05,13.43389]
[1777173608065,37.24,77533.96,0.0,-0.8921,7e-05,13.45176]
[1777173613100,37.24,77534.07,0.0,-0.89208,7e-05,13.45285]
[1777173620714,37.25,77534.66,0.0,-0.89204,7e-05,13.45715]
[1777173630783,37.25,77534.92,0.0,-0.89201,7e-05,13.45942]
[1777173640854,37.25,77534.93,0.0,-0.89203,7e-05,13.45631]
[1777173650924,37.25,77534.95,0.0,-0.89202,7e-05,13.45701]
[1777173660995,37.25,77534.91,0.0,-0.89202,7e-05,13.45732]
[1777173666472,37.25,77536.45,0.0,-0.89191,7e-05,13.4674]
[1777173680569,37.25,77536.11,0.0,-0.89193,7e-05,13.46595]
[1777173685605,37.25,77537.06,0.0,-0.89186,7e-05,13.47218]
[1777173690640,37.25,77537.05,0.0,-0.89186,7e-05,13.47233]
[1777173697689,37.25,77537.34,0.0,-0.89186,7e-05,13.4707]
[1777173704737,37.25,77537.35,0.0,-0.89185,7e-05,13.47106]
[1777173711354,37.25,77537.57,0.0,-0.89184,7e-05,13.47273]
[1777173719844,37.25,77537.77,0.0,-0.89182,7e-05,13.47431]
[1777173726894,37.25,77538.26,0.0,-0.89178,7e-05,13.47768]
[1777173732939,37.26,77538.78,0.0,-0.89174,7e-05,13.48121]
[1777173737973,37.26,77538.8,0.0,-0.89174,7e-05,13.48153]
[1777173743007,37.26,77538.58,0.0,-0.89175,7e-05,13.48035]
[1777173747040,37.26,77533.17,0.0,-0.89212,7e-05,13.44633]
[1777173751065,37.26,77528.08,0.0,-0.89249,7e-05,13.41068]
[1777173762142,37.26,77525.02,0.0,-0.89269,7e-05,13.39269]
[1777173767177,37.26,77519.39,0.0,-0.89306,7e-05,13.35779]
[1777173774226,37.26,77519.44,0.0,-0.89305,7e-05,13.35923]
[1777173780268,37.26,77518.54,0.0,-0.8931,7e-05,13.35454]
[1777173785308,37.27,77518.97,0.0,-0.89306,7e-05,13.35813]
[1777173791916,37.27,77517.54,0.0,-0.89314,7e-05,13.35038]
[1777173798394,37.27,77516.95,0.0,-0.89317,7e-05,13.348]
[1777173803429,37.27,77516.35,0.0,-0.8932,7e-05,13.34512]
[1777173808465,37.27,77515.17,0.0,-0.89327,7e-05,13.33862]
[1777173818532,37.28,77515.35,0.0,-0.89326,7e-05,13.33785]
[1777173825584,37.28,77514.7,0.0,-0.89329,7e-05,13.33501]
[1777173832197,37.28,77514.48,0.0,-0.89329,7e-05,13.33469]
[1777173842266,37.28,77514.24,0.0,-0.89329,7e-05,13.33489]
[1777173847739,37.29,77514.57,0.0,-0.89326,7e-05,13.33796]
[1777173852773,37.29,77513.73,0.0,-0.89331,7e-05,13.33344]
[1777173862406,37.29,77512.84,0.0,-0.89335,7e-05,13.32923]
[1777173867878,37.29,77511.96,0.0,-0.8934,7e-05,13.3246]
[1777173879960,37.29,77511.11,0.0,-0.89346,7e-05,13.31734]
[1777173884999,37.3,77512.68,0.0,-0.89335,7e-05,13.32798]
[1777173890036,37.3,77514.42,0.0,-0.89322,7e-05,13.33952]
[1777173895069,37.3,77512.93,0.0,-0.89332,7e-05,13.33066]
[1777173902119,37.3,77512.64,0.0,-0.89333,7e-05,13.3296]
[1777173909169,37.3,77512.08,0.0,-0.89336,7e-05,13.32683]
[1777173914203,37.3,77509.1,0.0,-0.89356,7e-05,13.30867]
[1777173919238,37.3,77505.83,0.0,-0.89377,7e-05,13.28878]
[1777173925281,37.3,77503.54,0.0,-0.89391,7e-05,13.27542]
[1777173930316,37.31,77499.69,0.0,-0.89416,7e-05,13.25221]
[1777173935353,37.31,77498.38,0.0,-0.89426,7e-05,13.24149]
[1777173940388,37.31,77498.11,0.0,-0.89427,7e-05,13.24117]
[1777173945425,37.31,77497.09,0.0,-0.89432,7e-05,13.23624]
[1777173951468,37.32,77495.4,0.0,-0.89441,7e-05,13.2275]
[1777173957510,37.32,77497.16,0.0,-0.89427,7e-05,13.2408]
[1777173963107,37.32,77498.43,0.0,-0.89417,7e-05,13.25035]
[1777173968586,37.33,77499.26,0.0,-0.89409,7e-05,13.25742]
[1777173973622,37.33,77496.71,0.0,-0.89424,7e-05,13.243]
[1777173978656,37.33,77494.08,0.0,-0.8944,7e-05,13.22813]
[1777173983692,37.34,77492.76,0.0,-0.89447,7e-05,13.22147]
[1777173988729,37.34,77490.07,0.0,-0.89464,7e-05,13.2062]
[1777173994769,37.34,77488.13,0.0,-0.89477,7e-05,13.19221]
[1777174000811,37.35,77486.92,0.0,-0.89483,7e-05,13.18657]
[1777174006852,37.35,77488.1,0.0,-0.89473,7e-05,13.19592]
[1777174013458,37.35,77489.6,0.0,-0.89461,7e-05,13.20724]
[1777174018937,37.36,77493.27,0.0,-0.89434,7e-05,13.23218]
[1777174023972,37.36,77496.25,0.0,-0.89412,7e-05,13.25248]
[1777174029008,37.36,77501.07,0.0,-0.89378,7e-05,13.2843]
[1777174035050,37.36,77501.66,0.0,-0.89372,7e-05,13.28974]
[1777174041092,37.37,77500.78,0.0,-0.89376,7e-05,13.28595]
[1777174051160,37.37,77500.6,0.0,-0.89377,7e-05,13.28396]
[1777174060227,37.38,77500.45,0.0,-0.89375,7e-05,13.28559]
[1777174072309,37.38,77499.24,0.0,-0.89379,7e-05,13.28141]
[1777174082377,37.39,77499.28,0.0,-0.89376,7e-05,13.28447]
[1777174089432,37.39,77499.54,0.0,-0.89372,7e-05,13.28802]
[1777174094464,37.39,77499.7,0.0,-0.89369,7e-05,13.29038]
[1777174104534,37.4,77499.55,0.0,-0.89367,7e-05,13.2921]
[1777174109569,37.4,77496.47,0.0,-0.89387,7e-05,13.27413]
[1777174114603,37.4,77493.24,0.0,-0.89409,7e-05,13.25163]
[1777174119640,37.41,77491.18,0.0,-0.89422,7e-05,13.24026]
[1777174125681,37.41,77490.21,0.0,-0.89426,7e-05,13.23603]
[1777174134302,37.41,77488.7,0.0,-0.89433,7e-05,13.2293]
[1777174139780,37.42,77485.91,0.0,-0.8945,7e-05,13.21362]
[1777174144816,37.42,77485.19,0.0,-0.89453,7e-05,13.21061]
[1777174149850,37.42,77485.09,0.0,-0.89452,7e-05,13.21146]
[1777174155893,37.43,77483.99,0.0,-0.89458,7e-05,13.20633]
[1777174164515,37.43,77483.36,0.0,-0.89459,7e-05,13.20471]
[1777174165965,37.43,77476.84,0.0,-0.89503,7e-05,13.16439]
[1777174166972,37.43,77464.74,0.0,-0.89583,7e-05,13.08908]
[1777174169993,37.43,77460.35,0.0,-0.89612,7e-05,13.06156]
[1777174175028,37.43,77456.75,0.0,-0.89639,7e-05,13.03571]
[1777174180065,37.43,77457.3,0.0,-0.89635,7e-05,13.03954]
[1777174181071,37.43,77451.4,0.0,-0.89674,7e-05,13.00288]
[1777174182078,37.43,77446.24,0.0,-0.89708,7e-05,12.9707]
[1777174183084,37.43,77432.64,0.0,-0.89797,7e-05,12.88623]
[1777174188119,37.43,77434.53,0.0,-0.89784,7e-05,12.8988]
[1777174193155,37.44,77435.15,0.0,-0.89779,7e-05,12.9031]
[1777174198191,37.44,77436.31,0.0,-0.89771,7e-05,12.91079]
[1777174202217,37.44,77432.39,0.0,-0.89797,7e-05,12.88694]
[1777174206245,37.44,77426.54,0.0,-0.89834,7e-05,12.85139]
[1777174211281,37.44,77425.73,0.0,-0.89838,7e-05,12.84774]
[1777174216315,37.44,77428.58,0.0,-0.89817,7e-05,12.86761]
[1777174221350,37.45,77430.81,0.0,-0.898,7e-05,12.88351]
[1777174226389,37.45,77430.48,0.0,-0.898,7e-05,12.88351]
[1777174231422,37.46,77431.09,0.0,-0.89796,7e-05,12.88567]
[1777174236458,37.46,77429.03,0.0,-0.89807,7e-05,12.87504]
[1777174241493,37.46,77426.53,0.0,-0.89822,7e-05,12.86156]
[1777174246530,37.46,77428.01,0.0,-0.8981,7e-05,12.87209]
[1777174251562,37.47,77424.36,0.0,-0.89833,7e-05,12.85089]
[1777174256597,37.47,77426.43,0.0,-0.89817,7e-05,12.86594]
[1777174262640,37.48,77427.08,0.0,-0.89809,7e-05,12.87277]
[1777174267675,37.48,77428.79,0.0,-0.89796,7e-05,12.88564]
[1777174272710,37.48,77430.16,0.0,-0.89784,7e-05,12.89636]
[1777174277747,37.49,77430.91,0.0,-0.89777,7e-05,12.90318]
[1777174282781,37.49,77430.42,0.0,-0.89778,7e-05,12.90225]
[1777174285363,37.49,77437.52,0.0,-0.8973,7e-05,12.94755]
[1777174290838,37.5,77437.62,0.0,-0.89727,7e-05,12.94999]
[1777174295877,37.5,77437.6,0.0,-0.89727,7e-05,12.94861]
[1777174300907,37.51,77436.64,0.0,-0.89731,7e-05,12.9453]
[1777174307957,37.51,77436.45,0.0,-0.89729,7e-05,12.94662]
[1777174312991,37.51,77438.53,0.0,-0.89714,7e-05,12.96129]
[1777174318026,37.52,77438.21,0.0,-0.89714,7e-05,12.96046]
[1777174323061,37.52,77448.15,0.0,-0.89647,7e-05,13.02334]
[1777174328098,37.52,77449.43,0.0,-0.89638,7e-05,13.03256]
[1777174333133,37.52,77448.78,0.0,-0.89641,7e-05,13.02932]
[1777174339175,37.52,77451.36,0.0,-0.89623,7e-05,13.0459]
[1777174344210,37.52,77448.56,0.0,-0.89642,7e-05,13.02883]
[1777174349246,37.52,77445.59,0.0,-0.89661,7e-05,13.01065]
[1777174354280,37.52,77437.48,0.0,-0.89716,7e-05,12.95704]
[1777174360322,37.53,77434.58,0.0,-0.89735,7e-05,12.94003]
[1777174365357,37.53,77427.29,0.0,-0.89781,7e-05,12.8958]
[1777174370392,37.53,77425.8,0.0,-0.8979,7e-05,12.88779]
[1777174376434,37.53,77425.63,0.0,-0.89789,7e-05,12.88816]
[1777174383483,37.53,77425.81,0.0,-0.89787,7e-05,12.89083]
[1777174388517,37.54,77425.64,0.0,-0.89787,7e-05,12.89084]
[1777174393552,37.54,77425.37,0.0,-0.89787,7e-05,12.89023]
[1777174398587,37.54,77427.52,0.0,-0.89772,7e-05,12.90457]
[1777174403626,37.54,77428.56,0.0,-0.89764,7e-05,12.91193]
[1777174408661,37.54,77427.11,0.0,-0.89773,7e-05,12.90385]
[1777174413697,37.55,77426.95,0.0,-0.89775,7e-05,12.90003]
[1777174418732,37.55,77426.59,0.0,-0.89777,7e-05,12.89871]
[1777174423766,37.55,77426.43,0.0,-0.89777,7e-05,12.89862]
[1777174428804,37.55,77425.61,0.0,-0.89781,7e-05,12.89444]
[1777174434844,37.55,77424.84,0.0,-0.89785,7e-05,12.89078]
[1777174440886,37.55,77423.96,0.0,-0.89789,7e-05,12.88645]
[1777174445920,37.56,77424.31,0.0,-0.89786,7e-05,12.88957]
[1777174450955,37.56,77424.08,0.0,-0.89787,7e-05,12.88909]
[1777174456568,37.56,77424.24,0.0,-0.89784,7e-05,12.89121]
[1777174466638,37.56,77424.39,0.0,-0.89781,7e-05,12.89396]
[1777174472103,37.56,77424.62,0.0,-0.89781,7e-05,12.89272]
[1777174478145,37.57,77424.28,0.0,-0.89782,7e-05,12.8917]
[1777174479152,37.57,77416.54,0.0,-0.89833,7e-05,12.84407]
[1777174480164,37.57,77406.91,0.0,-0.89895,7e-05,12.78493]
[1777174481166,37.57,77396.9,0.0,-0.8996,6e-05,12.72366]
[1777174482172,37.57,77386.28,0.0,-0.90028,6e-05,12.6585]
[1777174486779,37.57,77395.59,0.0,-0.89967,6e-05,12.71707]
[1777174487210,37.57,77395.59,0.0,-0.89966,6e-05,12.71745]
[1777174489226,37.57,77383.79,0.0,-0.90042,6e-05,12.64574]
[1777174490234,37.57,77378.54,0.0,-0.90075,6e-05,12.61369]
[1777174491249,37.57,77369.62,0.0,-0.90132,6e-05,12.55929]
[1777174496881,37.58,77375.19,0.0,-0.90095,6e-05,12.59482]
[1777174498290,37.58,77378.86,0.0,-0.90071,6e-05,12.6178]
[1777174501310,37.58,77384.27,0.0,-0.90035,6e-05,12.65157]
[1777174504337,37.58,77377.67,0.0,-0.90077,6e-05,12.61159]
[1777174505344,37.58,77370.8,0.0,-0.90121,6e-05,12.56943]
[1777174508364,37.58,77360.96,0.0,-0.90184,6e-05,12.50955]
[1777174509372,37.58,77355.38,0.0,-0.90219,6e-05,12.47555]
[1777174510379,37.58,77347.94,0.0,-0.90266,6e-05,12.43029]
[1777174515418,37.58,77344.86,0.0,-0.90285,6e-05,12.41233]
[1777174520454,37.58,77343.82,0.0,-0.90291,6e-05,12.40669]
[1777174524481,37.58,77351.13,0.0,-0.90244,6e-05,12.45163]
[1777174530525,37.58,77351.72,0.0,-0.9024,6e-05,12.45554]
[1777174531532,37.58,77357.81,0.0,-0.90203,6e-05,12.48938]
[1777174535559,37.59,77364.28,0.0,-0.90161,6e-05,12.53028]
[1777174537573,37.59,77372.34,0.0,-0.90109,6e-05,12.58017]
[1777174542608,37.59,77375.16,0.0,-0.90089,6e-05,12.59875]
[1777174547644,37.59,77376.23,0.0,-0.90081,6e-05,12.60655]
[1777174552678,37.59,77369.27,0.0,-0.90124,6e-05,12.56519]
[1777174557713,37.59,77366.93,0.0,-0.90139,6e-05,12.55109]
[1777174562750,37.59,77367.86,0.0,-0.90133,6e-05,12.55674]
[1777174567788,37.59,77368.3,0.0,-0.9013,6e-05,12.55946]
[1777174572820,37.59,77367.83,0.0,-0.90133,6e-05,12.55664]
[1777174578862,37.59,77369.22,0.0,-0.90124,6e-05,12.56529]
[1777174581883,37.59,77374.37,0.0,-0.90091,6e-05,12.59689]
[1777174583897,37.59,77381.01,0.0,-0.90048,6e-05,12.63756]
[1777174585912,37.6,77386.84,0.0,-0.9001,6e-05,12.67384]
[1777174587925,37.6,77392.02,0.0,-0.89976,6e-05,12.7061]
[1777174589939,37.6,77394.23,0.0,-0.89962,6e-05,12.72]
[1777174594974,37.6,77393.02,0.0,-0.89971,6e-05,12.70956]
[1777174601017,37.6,77394.32,0.0,-0.89962,6e-05,12.71841]
[1777174606051,37.6,77390.38,0.0,-0.89987,6e-05,12.69489]
[1777174608068,37.6,77373.99,0.0,-0.90092,6e-05,12.59429]
[1777174609075,37.6,77353.1,0.0,-0.90226,6e-05,12.46649]
[1777174610084,37.6,77348.62,0.0,-0.90254,6e-05,12.4393]
[1777174615117,37.6,77347.58,0.0,-0.9026,6e-05,12.43384]
[1777174620151,37.6,77347.57,0.0,-0.90259,6e-05,12.43462]
[1777174625187,37.61,77347.36,0.0,-0.90259,6e-05,12.43408]
[1777174630221,37.61,77345.42,0.0,-0.90271,6e-05,12.42301]
[1777174636264,37.61,77344.74,0.0,-0.90274,6e-05,12.41994]
[1777174641299,37.61,77343.6,0.0,-0.9028,6e-05,12.41374]
[1777174646333,37.61,77343.52,0.0,-0.9028,6e-05,12.41399]
[1777174649355,37.61,77350.37,0.0,-0.90236,6e-05,12.45608]
[1777174654390,37.62,77352.64,0.0,-0.90222,6e-05,12.46822]
[1777174659425,37.62,77355.03,0.0,-0.90206,6e-05,12.48404]
[1777174664461,37.62,77358.89,0.0,-0.90179,6e-05,12.5093]
[1777174666476,37.62,77363.97,0.0,-0.90146,6e-05,12.54093]
[1777174669495,37.62,77357.18,0.0,-0.90189,6e-05,12.50034]
[1777174674530,37.63,77355.57,0.0,-0.90197,6e-05,12.49213]
[1777174679573,37.63,77349.56,0.0,-0.90235,6e-05,12.45614]
[1777174684607,37.63,77348.24,0.0,-0.90243,6e-05,12.44828]
[1777174689643,37.63,77347.17,0.0,-0.90249,6e-05,12.44195]
[1777174694678,37.63,77344.93,0.0,-0.90263,6e-05,12.42892]
[1777174699712,37.63,77342.43,0.0,-0.90278,6e-05,12.41415]
[1777174704748,37.63,77340.64,0.0,-0.90289,6e-05,12.40377]
[1777174709782,37.63,77339.28,0.0,-0.90297,6e-05,12.39609]
[1777174714817,37.63,77339.27,0.0,-0.90299,6e-05,12.39298]
[1777174717841,37.63,77344.76,0.0,-0.90264,6e-05,12.42674]
[1777174722876,37.64,77350.8,0.0,-0.90224,6e-05,12.46461]
[1777174727911,37.64,77354.78,0.0,-0.90198,6e-05,12.48983]
[1777174733953,37.64,77358.42,0.0,-0.90172,6e-05,12.51432]
[1777174738988,37.64,77364.26,0.0,-0.90133,6e-05,12.55185]
[1777174741001,37.65,77367.58,0.0,-0.90111,6e-05,12.5728]
[1777174748053,37.65,77365.88,0.0,-0.9012,6e-05,12.56466]
[1777174753087,37.65,77363.74,0.0,-0.90132,6e-05,12.55327]
[1777174758123,37.66,77363.64,0.0,-0.9013,6e-05,12.55435]
[1777174763158,37.66,77367.33,0.0,-0.90105,6e-05,12.57849]
[1777174768192,37.66,77368.9,0.0,-0.90093,6e-05,12.58959]
[1777174771214,37.66,77374.78,0.0,-0.90057,6e-05,12.62275]
[1777174776248,37.66,77375.45,0.0,-0.90052,6e-05,12.62816]
[1777174781284,37.67,77376.31,0.0,-0.90045,6e-05,12.63476]
[1777174786319,37.67,77380.56,0.0,-0.90016,6e-05,12.66211]
[1777174792361,37.67,77381.19,0.0,-0.9001,6e-05,12.66738]
[1777174798998,37.67,77378.26,0.0,-0.90027,6e-05,12.65116]
[1777174804444,37.68,77376.68,0.0,-0.90036,6e-05,12.64304]
[1777174810489,37.68,77376.53,0.0,-0.90035,6e-05,12.64368]
[1777174819135,37.68,77376.7,0.0,-0.90032,6e-05,12.64676]
[1777174824585,37.69,77376.98,0.0,-0.90028,6e-05,12.64997]
[1777174829621,37.69,77377.43,0.0,-0.90024,6e-05,12.6539]
[1777174837677,37.69,77377.74,0.0,-0.90023,6e-05,12.65394]
[1777174843721,37.69,77378.24,0.0,-0.90018,6e-05,12.65833]
[1777174848756,37.7,77378.99,0.0,-0.90012,6e-05,12.66401]
[1777174851776,37.7,77384.11,0.0,-0.89978,6e-05,12.69595]
[1777174858826,37.7,77382.79,0.0,-0.89986,6e-05,12.68908]
[1777174861847,37.7,77377.1,0.0,-0.90022,6e-05,12.65474]
[1777174866898,37.7,77375.56,0.0,-0.90031,6e-05,12.64613]
[1777174871932,37.7,77372.1,0.0,-0.90052,6e-05,12.62577]
[1777174876968,37.7,77368.21,0.0,-0.90076,6e-05,12.60281]
[1777174882003,37.71,77366.36,0.0,-0.90087,6e-05,12.59233]
[1777174887039,37.71,77365.53,0.0,-0.90092,6e-05,12.58805]
[1777174892074,37.71,77364.31,0.0,-0.90101,6e-05,12.57765]
[1777174897108,37.71,77363.25,0.0,-0.90107,6e-05,12.57194]
[1777174902143,37.71,77362.57,0.0,-0.90111,6e-05,12.56853]
[1777174907178,37.71,77362.06,0.0,-0.90113,6e-05,12.56614]
[1777174913220,37.71,77361.79,0.0,-0.90114,6e-05,12.56532]
[1777174920270,37.72,77361.01,0.0,-0.90118,6e-05,12.56149]
[1777174925306,37.72,77360.36,0.0,-0.90121,6e-05,12.55818]
[1777174930341,37.72,77359.8,0.0,-0.90123,6e-05,12.55652]
[1777174935376,37.72,77359.96,0.0,-0.9012,6e-05,12.5595]
[1777174940413,37.73,77359.82,0.0,-0.90119,6e-05,12.56062]
[1777174945448,37.73,77359.35,0.0,-0.90119,6e-05,12.55971]
[1777174950482,37.73,77359.16,0.0,-0.90119,6e-05,12.56049]
[1777174956526,37.74,77359.06,0.0,-0.90119,6e-05,12.55848]
[1777174961559,37.74,77359.78,0.0,-0.90112,6e-05,12.56515]
[1777174967602,37.74,77362.86,0.0,-0.90091,6e-05,12.58557]
[1777174972636,37.75,77366.11,0.0,-0.9007,6e-05,12.60579]
[1777174977672,37.75,77369.41,0.0,-0.90048,6e-05,12.62634]
[1777174982707,37.75,77372.12,0.0,-0.9003,6e-05,12.64325]
[1777174990330,37.75,77375.82,0.0,-0.90005,6e-05,12.66764]
[1777174995797,37.75,77377.21,0.0,-0.89994,6e-05,12.6777]
[1777175000833,37.75,77378.22,0.0,-0.89987,6e-05,12.68396]
[1777175010471,37.75,77379.33,0.0,-0.8998,6e-05,12.69082]
[1777175019967,37.75,77380.82,0.0,-0.89973,6e-05,12.69623]
[1777175023994,37.75,77388.06,0.0,-0.89926,6e-05,12.74051]
[1777175029029,37.75,77389.19,0.0,-0.89919,6e-05,12.74706]
[1777175034063,37.75,77388.67,0.0,-0.89923,6e-05,12.74348]
[1777175039099,37.75,77390.4,0.0,-0.89913,6e-05,12.7536]
[1777175045140,37.75,77390.34,0.0,-0.89914,6e-05,12.75257]
[1777175050175,37.75,77390.14,0.0,-0.89916,6e-05,12.75076]
[1777175056269,37.75,77389.32,0.0,-0.89922,6e-05,12.74497]
[1777175064324,37.74,77389.19,0.0,-0.89924,6e-05,12.743]
[1777175070367,37.74,77389.25,0.0,-0.89925,6e-05,12.74241]
[1777175080438,37.74,77389.43,0.0,-0.89928,6e-05,12.73808]
[1777175085472,37.74,77389.04,0.0,-0.89931,6e-05,12.73479]
[1777175091515,37.74,77389.35,0.0,-0.8993,6e-05,12.73557]
[1777175099571,37.73,77389.84,0.0,-0.89929,6e-05,12.73704]
[1777175104608,37.73,77391.08,0.0,-0.89922,6e-05,12.74368]
[1777175109641,37.73,77391.49,0.0,-0.8992,6e-05,12.74525]
[1777175114676,37.73,77391.89,0.0,-0.89919,6e-05,12.74677]
[1777175117700,37.73,77385.11,0.0,-0.89963,6e-05,12.70453]
[1777175124745,37.73,77384.82,0.0,-0.89966,6e-05,12.70196]
[1777175129781,37.73,77384.99,0.0,-0.89965,6e-05,12.70254]
[1777175134815,37.72,77384.88,0.0,-0.89969,6e-05,12.69769]
[1777175141392,37.72,77384.79,0.0,-0.8997,6e-05,12.69666]
[1777175146900,37.72,77379.66,0.0,-0.90004,6e-05,12.66478]
[1777175152942,37.72,77378.28,0.0,-0.90013,6e-05,12.65636]
[1777175157977,37.72,77381.44,0.0,-0.89992,6e-05,12.67574]
[1777175164019,37.72,77380.89,0.0,-0.89996,6e-05,12.67232]
[1777175169053,37.72,77379.23,0.0,-0.90007,6e-05,12.66211]
[1777175176161,37.72,77381.44,0.0,-0.89993,6e-05,12.67547]
[1777175181672,37.72,77383.16,0.0,-0.89982,6e-05,12.68586]
[1777175189253,37.72,77383.48,0.0,-0.8998,6e-05,12.68757]
[1777175194289,37.72,77384.75,0.0,-0.89974,6e-05,12.69143]
[1777175199323,37.72,77385.91,0.0,-0.89967,6e-05,12.69832]
[1777175204357,37.72,77385.89,0.0,-0.89968,6e-05,12.6979]
[1777175209393,37.72,77385.89,0.0,-0.89968,6e-05,12.69755]
[1777175215436,37.72,77385.94,0.0,-0.89967,6e-05,12.69873]
[1777175221959,37.72,77386.11,0.0,-0.89964,6e-05,12.701]
[1777175227519,37.72,77385.94,0.0,-0.89965,6e-05,12.70077]
[1777175232554,37.73,77386.04,0.0,-0.89963,6e-05,12.70222]
[1777175240609,37.73,77385.88,0.0,-0.89963,6e-05,12.70259]
[1777175245645,37.73,77385.67,0.0,-0.89963,6e-05,12.70213]
[1777175251688,37.73,77385.73,0.0,-0.89964,6e-05,12.69976]
[1777175256722,37.73,77385.59,0.0,-0.89964,6e-05,12.69973]
[1777175262241,37.74,77385.52,0.0,-0.89963,6e-05,12.70029]
[1777175267801,37.74,77385.54,0.0,-0.89962,6e-05,12.70127]
[1777175272837,37.74,77385.44,0.0,-0.89962,6e-05,12.70171]
[1777175278913,37.74,77385.43,0.0,-0.89961,6e-05,12.70289]
[1777175285933,37.74,77385.36,0.0,-0.89961,6e-05,12.70215]
[1777175290970,37.74,77383.31,0.0,-0.89975,6e-05,12.68907]
[1777175296005,37.74,77385.57,0.0,-0.89961,6e-05,12.70233]
[1777175302520,37.74,77385.62,0.0,-0.89962,6e-05,12.70192]
[1777175308089,37.74,77385.55,0.0,-0.89963,6e-05,12.70078]
[1777175314130,37.73,77385.59,0.0,-0.89966,6e-05,12.6966]
[1777175319166,37.73,77388.2,0.0,-0.8995,6e-05,12.71195]
[1777175324202,37.73,77388.14,0.0,-0.8995,6e-05,12.7116]
[1777175329237,37.74,77387.96,0.0,-0.8995,6e-05,12.71154]
[1777175334271,37.74,77388.02,0.0,-0.89949,6e-05,12.71303]
[1777175339307,37.74,77388.1,0.0,-0.89947,6e-05,12.71443]
[1777175344342,37.74,77388.35,0.0,-0.89944,6e-05,12.71691]
[1777175349377,37.74,77387.93,0.0,-0.89946,6e-05,12.71527]
[1777175354412,37.74,77387.49,0.0,-0.89948,6e-05,12.71344]
[1777175362470,37.75,77387.4,0.0,-0.89947,6e-05,12.71428]
[1777175367505,37.75,77387.02,0.0,-0.89949,6e-05,12.7128]
[1777175373024,37.75,77386.94,0.0,-0.89951,6e-05,12.7096]
[1777175379588,37.75,77386.77,0.0,-0.89951,6e-05,12.70958]
[1777175384624,37.75,77386.74,0.0,-0.8995,6e-05,12.71022]
[1777175393165,37.76,77386.67,0.0,-0.89949,6e-05,12.71116]
[1777175402752,37.76,77386.47,0.0,-0.89949,6e-05,12.71113]
[1777175407785,37.76,77386.68,0.0,-0.89947,6e-05,12.71298]
[1777175412820,37.76,77386.23,0.0,-0.89949,6e-05,12.71073]
[1777175417855,37.76,77386.28,0.0,-0.89948,6e-05,12.71152]
[1777175423898,37.76,77386.31,0.0,-0.89948,6e-05,12.71224]
[1777175432963,37.76,77386.29,0.0,-0.8995,6e-05,12.70915]
[1777175440015,37.76,77386.1,0.0,-0.8995,6e-05,12.70856]
[1777175447062,37.76,77386.15,0.0,-0.89951,6e-05,12.70801]
[1777175452097,37.76,77386.14,0.0,-0.89952,6e-05,12.70675]
[1777175457133,37.76,77386.15,0.0,-0.89953,6e-05,12.70581]
[1777175463658,37.76,77385.98,0.0,-0.89955,6e-05,12.70358]
[1777175470226,37.75,77386.24,0.0,-0.89955,6e-05,12.70378]
[1777175475260,37.75,77387.55,0.0,-0.89948,6e-05,12.71081]
[1777175480294,37.75,77388.67,0.0,-0.89942,6e-05,12.71665]
[1777175485330,37.75,77393.86,0.0,-0.89909,6e-05,12.74742]
[1777175486337,37.75,77403.44,0.0,-0.89847,7e-05,12.80596]
[1777175491372,37.74,77406.91,0.0,-0.89829,7e-05,12.82184]
[1777175498422,37.74,77406.21,0.0,-0.89836,7e-05,12.81525]
[1777175502448,37.74,77401.01,0.0,-0.89871,7e-05,12.78214]
[1777175508491,37.74,77401.21,0.0,-0.89872,7e-05,12.78179]
[1777175514010,37.73,77399.05,0.0,-0.89887,6e-05,12.76728]
[1777175519568,37.73,77399.06,0.0,-0.89889,6e-05,12.766]
[1777175525609,37.73,77395.62,0.0,-0.89912,6e-05,12.7437]
[1777175530645,37.73,77396.07,0.0,-0.8991,6e-05,12.74549]
[1777175535680,37.73,77395.89,0.0,-0.89913,6e-05,12.74342]
[1777175540715,37.72,77395.69,0.0,-0.89915,6e-05,12.74123]
[1777175545750,37.72,77395.78,0.0,-0.89915,6e-05,12.74081]
[1777175550786,37.72,77396.14,0.0,-0.89914,6e-05,12.74205]
[1777175555821,37.72,77394.75,0.0,-0.89927,6e-05,12.72888]
[1777175560856,37.72,77391.77,0.0,-0.89947,6e-05,12.70972]
[1777175565894,37.72,77390.99,0.0,-0.89953,6e-05,12.70422]
[1777175570930,37.71,77390.63,0.0,-0.89956,6e-05,12.70136]
[1777175575961,37.71,77389.7,0.0,-0.89962,6e-05,12.69508]
[1777175580995,37.71,77387.35,0.0,-0.89978,6e-05,12.68019]
[1777175587040,37.71,77386.3,0.0,-0.89985,6e-05,12.67337]
[1777175593084,37.71,77385.98,0.0,-0.89988,6e-05,12.6711]
[1777175599127,37.71,77385.43,0.0,-0.89992,6e-05,12.66745]
[1777175604162,37.71,77385.4,0.0,-0.89992,6e-05,12.66706]
[1777175609196,37.71,77384.82,0.0,-0.89996,6e-05,12.66334]
[1777175614710,37.71,77385.02,0.0,-0.89997,6e-05,12.66066]
[1777175620276,37.71,77385.12,0.0,-0.89997,6e-05,12.66112]
[1777175625311,37.71,77384.19,0.0,-0.90003,6e-05,12.65536]
[1777175630345,37.71,77383.29,0.0,-0.90009,6e-05,12.64986]
[1777175636389,37.71,77382.84,0.0,-0.90011,6e-05,12.6472]
[1777175641424,37.71,77384.45,0.0,-0.90001,6e-05,12.65713]
[1777175646459,37.71,77385.29,0.0,-0.89996,6e-05,12.6623]
[1777175651494,37.71,77385.21,0.0,-0.89996,6e-05,12.66183]
[1777175658544,37.71,77385.82,0.0,-0.89992,6e-05,12.66557]
[1777175661565,37.71,77392.12,0.0,-0.89951,6e-05,12.70413]
[1777175667607,37.71,77395.32,0.0,-0.89931,6e-05,12.72342]
[1777175672641,37.71,77396.13,0.0,-0.89929,6e-05,12.72436]
[1777175682712,37.71,77397.64,0.0,-0.8992,6e-05,12.73295]
[1777175687747,37.71,77396.66,0.0,-0.89926,6e-05,12.7265]
[1777175693788,37.71,77397.25,0.0,-0.89923,6e-05,12.72976]
[1777175698823,37.71,77397.91,0.0,-0.89919,6e-05,12.73354]
[1777175703858,37.71,77399.35,0.0,-0.8991,6e-05,12.74211]
[1777175709900,37.7,77400.16,0.0,-0.89905,6e-05,12.74676]
[1777175714938,37.7,77400.77,0.0,-0.89901,6e-05,12.75024]
[1777175719973,37.7,77401.3,0.0,-0.89898,7e-05,12.75323]
[1777175726015,37.7,77401.77,0.0,-0.89896,7e-05,12.7558]
[1777175728028,37.7,77407.74,0.0,-0.89857,7e-05,12.79234]
[1777175734071,37.7,77410.36,0.0,-0.89843,7e-05,12.80406]
[1777175739106,37.7,77409.69,0.0,-0.89848,7e-05,12.79935]
[1777175746155,37.7,77409.28,0.0,-0.89852,7e-05,12.79606]
[1777175749175,37.7,77415.04,0.0,-0.89814,7e-05,12.83114]
[1777175755217,37.7,77414.85,0.0,-0.89817,7e-05,12.82897]
[1777175763275,37.69,77414.91,0.0,-0.89818,7e-05,12.82786]
[1777175769316,37.69,77414.86,0.0,-0.8982,7e-05,12.82645]
[1777175775836,37.69,77414.22,0.0,-0.89825,7e-05,12.82126]
[1777175782407,37.69,77412.15,0.0,-0.8984,7e-05,12.8073]
[1777175787443,37.69,77411.26,0.0,-0.89847,7e-05,12.80094]
[1777175792477,37.68,77409.88,0.0,-0.89859,7e-05,12.78785]
[1777175795977,37.68,77403.76,0.0,-0.899,7e-05,12.74972]
[1777175802547,37.68,77403.16,0.0,-0.89904,7e-05,12.74521]
[1777175810603,37.68,77403.49,0.0,-0.89903,7e-05,12.7463]
[1777175816166,37.68,77402.87,0.0,-0.89908,7e-05,12.7419]
[1777175821680,37.68,77403.15,0.0,-0.89907,7e-05,12.74289]
[1777175830743,37.68,77403.26,0.0,-0.89907,7e-05,12.74246]
[1777175836313,37.68,77403.91,0.0,-0.89904,7e-05,12.74583]
[1777175841821,37.67,77404.04,0.0,-0.89904,7e-05,12.74584]
[1777175846857,37.67,77403.74,0.0,-0.89906,7e-05,12.74335]
[1777175852897,37.67,77403.76,0.0,-0.8991,7e-05,12.73897]
[1777175857932,37.67,77403.93,0.0,-0.89909,7e-05,12.73939]
[1777175863975,37.67,77403.86,0.0,-0.89911,7e-05,12.73821]
[1777175870018,37.67,77404.49,0.0,-0.89907,7e-05,12.74131]
[1777175875052,37.67,77408.26,0.0,-0.89884,7e-05,12.76379]
[1777175880093,37.66,77409.55,0.0,-0.89876,7e-05,12.77084]
[1777175887135,37.66,77408.4,0.0,-0.89885,7e-05,12.76258]
[1777175892173,37.66,77408.24,0.0,-0.89887,7e-05,12.76078]
[1777175896199,37.66,77414.13,0.0,-0.89849,7e-05,12.79632]
[1777175901233,37.66,77416.44,0.0,-0.89835,7e-05,12.80952]
[1777175904257,37.66,77422.02,0.0,-0.89799,7e-05,12.84326]
[1777175909289,37.65,77422.72,0.0,-0.89796,7e-05,12.84638]
[1777175916339,37.65,77423.08,0.0,-0.89798,7e-05,12.84326]
[1777175921374,37.65,77425.1,0.0,-0.89786,7e-05,12.85462]
[1777175926942,37.65,77425.57,0.0,-0.89784,7e-05,12.85623]
[1777175933459,37.65,77426.02,0.0,-0.89783,7e-05,12.85775]
[1777175941514,37.64,77426.57,0.0,-0.89781,7e-05,12.85954]
[1777175947083,37.64,77425.96,0.0,-0.89786,7e-05,12.85463]
[1777175953599,37.64,77426.06,0.0,-0.89787,7e-05,12.85395]
[1777175958634,37.64,77425.1,0.0,-0.89794,7e-05,12.84713]
[1777175963669,37.64,77422.36,0.0,-0.89813,7e-05,12.82939]
[1777175973739,37.63,77416.86,0.0,-0.89853,7e-05,12.79033]
[1777175981795,37.63,77414.73,0.0,-0.89868,7e-05,12.77615]
[1777175987371,37.63,77402.62,0.0,-0.89948,6e-05,12.70106]
[1777175988845,37.63,77394.4,0.0,-0.90001,6e-05,12.65039]
[1777175989852,37.63,77393.37,0.0,-0.90008,6e-05,12.6441]
[1777175994886,37.63,77393.6,0.0,-0.90006,6e-05,12.64578]
[1777175999921,37.63,77394.32,0.0,-0.90001,6e-05,12.65042]
[1777176002944,37.63,77389.46,0.0,-0.90032,6e-05,12.62079]
[1777176007510,37.63,77384.41,0.0,-0.90064,6e-05,12.59032]
[1777176013014,37.63,77383.59,0.0,-0.90068,6e-05,12.58629]
[1777176018049,37.64,77383.11,0.0,-0.90071,6e-05,12.58426]
[1777176023084,37.64,77387.15,0.0,-0.90044,6e-05,12.6099]
[1777176028119,37.64,77387.87,0.0,-0.90038,6e-05,12.61514]
[1777176037182,37.64,77388.03,0.0,-0.90038,6e-05,12.61388]
[1777176043224,37.64,77389.27,0.0,-0.90029,6e-05,12.62251]
[1777176048259,37.64,77389.0,0.0,-0.9003,6e-05,12.62169]
[1777176053293,37.65,77389.62,0.0,-0.90025,6e-05,12.62624]
[1777176060343,37.65,77390.01,0.0,-0.90021,6e-05,12.62954]
[1777176068399,37.65,77387.98,0.0,-0.90033,6e-05,12.61818]
[1777176073434,37.65,77387.76,0.0,-0.90034,6e-05,12.61754]
[1777176078468,37.65,77395.12,0.0,-0.89986,6e-05,12.66336]
[1777176083504,37.65,77393.14,0.0,-0.89998,6e-05,12.65148]
[1777176089546,37.65,77391.57,0.0,-0.90008,6e-05,12.64219]
[1777176096595,37.65,77391.87,0.0,-0.90008,6e-05,12.64059]
[1777176103643,37.65,77391.74,0.0,-0.90009,6e-05,12.63993]
[1777176109686,37.65,77392.99,0.0,-0.90001,6e-05,12.64761]
[1777176118286,37.65,77392.48,0.0,-0.90004,6e-05,12.64434]
[1777176126806,37.65,77391.77,0.0,-0.9001,6e-05,12.63915]
[1777176132849,37.65,77391.36,0.0,-0.90013,6e-05,12.63614]
[1777176138428,37.65,77390.88,0.0,-0.90016,6e-05,12.63304]
[1777176143928,37.65,77391.8,0.0,-0.9001,6e-05,12.63851]
[1777176151984,37.65,77391.78,0.0,-0.90014,6e-05,12.63428]
[1777176157018,37.65,77391.55,0.0,-0.90015,6e-05,12.63264]
[1777176161048,37.65,77401.43,0.0,-0.89951,6e-05,12.69313]
[1777176162054,37.65,77400.38,0.0,-0.89958,6e-05,12.68654]
[1777176167091,37.65,77400.81,0.0,-0.89956,6e-05,12.68848]
[1777176172132,37.65,77403.59,0.0,-0.89939,6e-05,12.70511]
[1777176177164,37.65,77403.15,0.0,-0.89943,6e-05,12.70167]
[1777176182199,37.64,77408.59,0.0,-0.89908,7e-05,12.73449]
[1777176188779,37.64,77414.12,0.0,-0.89873,7e-05,12.76727]
[1777176194282,37.64,77415.9,0.0,-0.89863,7e-05,12.77691]
[1777176199318,37.64,77416.23,0.0,-0.89862,7e-05,12.77787]
[1777176204355,37.64,77418.94,0.0,-0.89845,7e-05,12.79356]
[1777176209388,37.63,77420.47,0.0,-0.89836,7e-05,12.80201]
[1777176214425,37.63,77420.48,0.0,-0.8984,7e-05,12.79743]
[1777176220467,37.63,77421.91,0.0,-0.89832,7e-05,12.80524]
[1777176225502,37.63,77423.12,0.0,-0.89825,7e-05,12.81191]
[1777176230538,37.63,77423.96,0.0,-0.8982,7e-05,12.81632]
[1777176232551,37.63,77416.13,0.0,-0.89871,7e-05,12.76781]
[1777176237585,37.63,77411.54,0.0,-0.89902,7e-05,12.73925]
[1777176242620,37.63,77410.49,0.0,-0.89909,7e-05,12.73249]
[1777176248663,37.63,77410.06,0.0,-0.89912,7e-05,12.72945]
[1777176254705,37.63,77408.68,0.0,-0.89921,7e-05,12.72053]
[1777176259740,37.62,77407.98,0.0,-0.89926,7e-05,12.71582]
[1777176264776,37.62,77408.97,0.0,-0.89921,7e-05,12.72144]
[1777176269810,37.62,77412.65,0.0,-0.89897,7e-05,12.74354]
[1777176274846,37.62,77411.82,0.0,-0.89906,7e-05,12.73399]
[1777176282904,37.62,77411.97,0.0,-0.89906,7e-05,12.73381]
[1777176287937,37.62,77415.18,0.0,-0.89886,7e-05,12.7529]
[1777176291965,37.62,77400.42,0.0,-0.89983,6e-05,12.66153]
[1777176292972,37.62,77393.13,0.0,-0.9003,6e-05,12.61677]
[1777176295993,37.62,77392.84,0.0,-0.90031,6e-05,12.61516]
[1777176302039,37.62,77391.18,0.0,-0.90042,6e-05,12.60527]
[1777176307073,37.62,77391.52,0.0,-0.90039,6e-05,12.60754]
[1777176312109,37.62,77391.23,0.0,-0.90041,6e-05,12.60587]
[1777176317143,37.62,77389.3,0.0,-0.90053,6e-05,12.59415]
[1777176322178,37.62,77389.37,0.0,-0.90053,6e-05,12.59466]
[1777176327214,37.62,77393.86,0.0,-0.90024,6e-05,12.6222]
[1777176333256,37.62,77394.7,0.0,-0.90021,6e-05,12.62338]
[1777176336281,37.62,77400.1,0.0,-0.89987,6e-05,12.65629]
[1777176341311,37.62,77402.57,0.0,-0.89971,6e-05,12.67098]
[1777176349900,37.62,77402.19,0.0,-0.89974,6e-05,12.66788]
[1777176357425,37.61,77401.99,0.0,-0.89976,6e-05,12.666]
[1777176362459,37.61,77402.28,0.0,-0.89975,6e-05,12.66739]
[1777176367494,37.61,77402.36,0.0,-0.89975,6e-05,12.6675]
[1777176374543,37.61,77402.68,0.0,-0.89973,6e-05,12.66894]
[1777176379578,37.61,77402.48,0.0,-0.89975,6e-05,12.66738]
[1777176384612,37.61,77403.81,0.0,-0.89967,6e-05,12.67516]
[1777176386627,37.61,77416.11,0.0,-0.89887,7e-05,12.75062]
[1777176387634,37.61,77425.45,0.0,-0.89826,7e-05,12.80799]
[1777176392669,37.61,77422.6,0.0,-0.89849,7e-05,12.78555]
[1777176397703,37.61,77422.15,0.0,-0.89853,7e-05,12.78183]
[1777176402739,37.61,77421.94,0.0,-0.89855,7e-05,12.77968]
[1777176407773,37.6,77420.44,0.0,-0.89866,7e-05,12.76965]
[1777176413816,37.6,77421.28,0.0,-0.89861,7e-05,12.77399]
[1777176418850,37.6,77421.61,0.0,-0.8986,7e-05,12.77535]
[1777176426907,37.6,77421.97,0.0,-0.89858,7e-05,12.77654]
[1777176432949,37.6,77422.2,0.0,-0.89858,7e-05,12.77723]
[1777176435970,37.6,77427.61,0.0,-0.89823,7e-05,12.81025]
[1777176441006,37.6,77428.43,0.0,-0.89818,7e-05,12.81452]
[1777176447050,37.59,77428.76,0.0,-0.89817,7e-05,12.81559]
[1777176452086,37.59,77428.75,0.0,-0.8982,7e-05,12.81098]
[1777176458129,37.59,77432.53,0.0,-0.89797,7e-05,12.83326]
[1777176463163,37.59,77432.35,0.0,-0.89799,7e-05,12.83122]
[1777176468197,37.59,77431.27,0.0,-0.89807,7e-05,12.82363]
[1777176475247,37.59,77430.6,0.0,-0.89813,7e-05,12.81828]
[1777176480813,37.58,77429.27,0.0,-0.89823,7e-05,12.80913]
[1777176487331,37.58,77433.36,0.0,-0.89797,7e-05,12.83333]
[1777176493373,37.58,77433.45,0.0,-0.89798,7e-05,12.83271]
[1777176498409,37.58,77433.46,0.0,-0.89799,7e-05,12.83179]
[1777176499416,37.58,77441.28,0.0,-0.89747,7e-05,12.88]
[1777176500954,37.58,77443.66,0.0,-0.89731,7e-05,12.8949]
[1777176507472,37.58,77438.9,0.0,-0.89762,7e-05,12.86586]
[1777176512509,37.58,77437.37,0.0,-0.89775,7e-05,12.85298]
[1777176517542,37.58,77440.65,0.0,-0.89753,7e-05,12.87367]
[1777176522578,37.58,77443.33,0.0,-0.89734,7e-05,12.89065]
[1777176529625,37.58,77446.33,0.0,-0.89717,7e-05,12.90734]
[1777176537681,37.57,77449.88,0.0,-0.89696,7e-05,12.92719]
[1777176542717,37.57,77452.81,0.0,-0.89678,7e-05,12.94403]
[1777176547751,37.57,77454.0,0.0,-0.89671,7e-05,12.95008]
[1777176552788,37.57,77454.95,0.0,-0.89666,7e-05,12.95466]
[1777176558829,37.56,77455.88,0.0,-0.89662,7e-05,12.95887]
[1777176563865,37.56,77456.92,0.0,-0.89656,7e-05,12.96403]
[1777176568900,37.56,77458.81,0.0,-0.89645,7e-05,12.97445]
[1777176573935,37.56,77459.63,0.0,-0.89644,7e-05,12.97448]
[1777176581526,37.55,77459.81,0.0,-0.89645,7e-05,12.97381]
[1777176587026,37.55,77460.14,0.0,-0.89644,7e-05,12.97435]
[1777176593067,37.55,77460.32,0.0,-0.89645,7e-05,12.97399]
[1777176600120,37.55,77460.48,0.0,-0.89645,7e-05,12.97328]
[1777176607169,37.54,77460.71,0.0,-0.89646,7e-05,12.97305]
[1777176612203,37.54,77460.84,0.0,-0.89646,7e-05,12.97269]
[1777176618245,37.54,77460.91,0.0,-0.89647,7e-05,12.97174]
[1777176623281,37.54,77460.86,0.0,-0.89649,7e-05,12.97028]
[1777176631879,37.53,77460.66,0.0,-0.89655,7e-05,12.96323]
[1777176638385,37.53,77460.96,0.0,-0.89654,7e-05,12.96375]
[1777176643420,37.53,77461.08,0.0,-0.89655,7e-05,12.96335]
[1777176650470,37.52,77461.23,0.0,-0.89656,7e-05,12.96268]
[1777176655506,37.52,77457.63,0.0,-0.89681,7e-05,12.93918]
[1777176659533,37.52,77452.48,0.0,-0.89716,7e-05,12.90642]
[1777176664569,37.52,77450.47,0.0,-0.8973,7e-05,12.89306]
[1777176667590,37.52,77452.25,0.0,-0.89719,7e-05,12.90348]
[1777176672625,37.52,77447.56,0.0,-0.89751,7e-05,12.87326]
[1777176676653,37.51,77454.6,0.0,-0.89706,7e-05,12.91571]
[1777176682236,37.51,77462.15,0.0,-0.89656,7e-05,12.96218]
[1777176687730,37.51,77468.09,0.0,-0.89617,7e-05,12.9991]
[1777176692765,37.51,77470.14,0.0,-0.89606,7e-05,13.00788]
[1777176697800,37.51,77474.6,0.0,-0.89576,7e-05,13.03541]
[1777176702835,37.51,77475.51,0.0,-0.89571,7e-05,13.04059]
[1777176707870,37.51,77475.67,0.0,-0.8957,7e-05,13.04117]
[1777176712905,37.51,77476.46,0.0,-0.89565,7e-05,13.04564]
[1777176717940,37.51,77479.18,0.0,-0.89548,7e-05,13.06205]
[1777176722976,37.51,77479.41,0.0,-0.89547,7e-05,13.0629]
[1777176728015,37.51,77479.65,0.0,-0.89546,7e-05,13.0638]
[1777176733051,37.51,77481.92,0.0,-0.89531,7e-05,13.07731]
[1777176735062,37.51,77487.8,0.0,-0.89492,7e-05,13.11368]
[1777176740098,37.5,77491.52,0.0,-0.89468,7e-05,13.13586]
[1777176743119,37.5,77500.2,0.0,-0.89411,7e-05,13.18933]
[1777176748154,37.5,77498.79,0.0,-0.89421,7e-05,13.18027]
[1777176754203,37.5,77500.61,0.0,-0.89411,7e-05,13.18814]
[1777176762253,37.5,77500.55,0.0,-0.89411,7e-05,13.18804]
[1777176767287,37.5,77497.28,0.0,-0.89432,7e-05,13.16785]
[1777176772869,37.5,77497.37,0.0,-0.89431,7e-05,13.16882]
[1777176783398,37.51,77497.85,0.0,-0.89427,7e-05,13.17252]
[1777176788433,37.51,77501.33,0.0,-0.89404,7e-05,13.19457]
[1777176793469,37.51,77500.97,0.0,-0.89406,7e-05,13.19253]
[1777176798504,37.51,77500.7,0.0,-0.89407,7e-05,13.19105]
[1777176808577,37.51,77500.78,0.0,-0.89406,7e-05,13.19198]
[1777176817639,37.51,77500.5,0.0,-0.8941,7e-05,13.18687]
[1777176823219,37.51,77500.52,0.0,-0.8941,7e-05,13.18726]
[1777176828717,37.51,77500.6,0.0,-0.89409,7e-05,13.188]
[1777176833751,37.51,77498.91,0.0,-0.8942,7e-05,13.17768]
[1777176840802,37.51,77498.5,0.0,-0.89422,7e-05,13.1756]
[1777176845835,37.51,77494.45,0.0,-0.89449,7e-05,13.15066]
[1777176850875,37.51,77495.44,0.0,-0.89442,7e-05,13.15734]
[1777176854902,37.51,77490.35,0.0,-0.89476,7e-05,13.12604]
[1777176859936,37.51,77488.49,0.0,-0.89488,7e-05,13.11518]
[1777176864972,37.52,77486.58,0.0,-0.895,7e-05,13.10408]
[1777176870011,37.52,77483.58,0.0,-0.89519,7e-05,13.08631]
[1777176875042,37.52,77482.26,0.0,-0.89529,7e-05,13.07533]
[1777176882096,37.52,77482.02,0.0,-0.89529,7e-05,13.07532]
[1777176887127,37.52,77481.76,0.0,-0.89529,7e-05,13.07475]
[1777176892161,37.53,77481.18,0.0,-0.89532,7e-05,13.07218]
[1777176897195,37.53,77481.36,0.0,-0.8953,7e-05,13.07437]
[1777176902231,37.53,77481.57,0.0,-0.89527,7e-05,13.07673]
[1777176907267,37.53,77482.15,0.0,-0.89522,7e-05,13.08133]
[1777176912301,37.53,77481.87,0.0,-0.89523,7e-05,13.08057]
[1777176917338,37.53,77482.86,0.0,-0.89515,7e-05,13.08772]
[1777176922434,37.54,77483.82,0.0,-0.89508,7e-05,13.09462]
[1777176929483,37.54,77485.73,0.0,-0.89494,7e-05,13.1077]
[1777176935524,37.54,77488.37,0.0,-0.89478,7e-05,13.12132]
[1777176944061,37.54,77492.18,0.0,-0.8945,7e-05,13.14647]
[1777176954131,37.54,77493.02,0.0,-0.89443,7e-05,13.15312]
[1777176959692,37.55,77495.54,0.0,-0.89425,7e-05,13.16955]
[1777176969760,37.55,77495.72,0.0,-0.89423,7e-05,13.17201]
[1777176979829,37.55,77496.96,0.0,-0.89413,7e-05,13.18106]
[1777176984868,37.55,77498.09,0.0,-0.89405,7e-05,13.18877]
[1777176991917,37.55,77498.57,0.0,-0.89403,7e-05,13.18887]
[1777176997961,37.55,77498.65,0.0,-0.89402,7e-05,13.19014]
[1777177000985,37.56,77504.06,0.0,-0.89364,7e-05,13.22441]
[1777177006015,37.56,77501.83,0.0,-0.89379,7e-05,13.21087]
[1777177010045,37.56,77495.97,0.0,-0.89418,7e-05,13.1747]
[1777177018100,37.56,77494.62,0.0,-0.89426,7e-05,13.16743]
[1777177024626,37.56,77492.12,0.0,-0.89442,7e-05,13.15273]
[1777177032201,37.56,77490.0,0.0,-0.89455,7e-05,13.14075]
[1777177037236,37.56,77488.48,0.0,-0.89464,7e-05,13.13201]
[1777177042270,37.57,77487.31,0.0,-0.89471,7e-05,13.12542]
[1777177047306,37.57,77486.87,0.0,-0.89473,7e-05,13.12337]
[1777177054354,37.57,77485.73,0.0,-0.89483,7e-05,13.1134]
[1777177059390,37.57,77484.21,0.0,-0.89492,7e-05,13.10459]
[1777177064424,37.57,77483.32,0.0,-0.89497,7e-05,13.0997]
[1777177069459,37.57,77482.86,0.0,-0.895,7e-05,13.09749]
[1777177074495,37.57,77482.76,0.0,-0.895,7e-05,13.0975]
[1777177079530,37.57,77482.94,0.0,-0.89498,7e-05,13.09924]
[1777177084565,37.58,77482.31,0.0,-0.89501,7e-05,13.09589]
[1777177095643,37.58,77482.26,0.0,-0.895,7e-05,13.09685]
[1777177101684,37.58,77482.01,0.0,-0.89501,7e-05,13.09596]
[1777177106719,37.58,77481.92,0.0,-0.89501,7e-05,13.09598]
[1777177112761,37.58,77481.57,0.0,-0.89505,7e-05,13.09074]
[1777177121824,37.58,77481.65,0.0,-0.89504,7e-05,13.09237]
[1777177126859,37.58,77481.86,0.0,-0.89501,7e-05,13.09432]
[1777177131894,37.59,77482.43,0.0,-0.89497,7e-05,13.09851]
[1777177136928,37.59,77481.73,0.0,-0.89501,7e-05,13.09478]
[1777177141963,37.59,77481.61,0.0,-0.89501,7e-05,13.09468]
[1777177146998,37.59,77481.6,0.0,-0.895,7e-05,13.09526]
[1777177153042,37.59,77482.58,0.0,-0.89493,7e-05,13.10215]
[1777177158076,37.59,77486.41,0.0,-0.89466,7e-05,13.12669]
[1777177163112,37.59,77484.62,0.0,-0.89478,7e-05,13.11642]
[1777177170160,37.59,77483.97,0.0,-0.89481,7e-05,13.11351]
[1777177175685,37.6,77481.79,0.0,-0.89497,7e-05,13.09702]
[1777177180230,37.6,77477.94,0.0,-0.89522,7e-05,13.07409]
[1777177185755,37.6,77478.59,0.0,-0.89516,7e-05,13.07924]
[1777177191308,37.6,77478.34,0.0,-0.89516,7e-05,13.07898]
[1777177194329,37.6,77487.67,0.0,-0.89453,7e-05,13.1377]
[1777177195825,37.6,77497.22,0.0,-0.89388,7e-05,13.19739]
[1777177201378,37.6,77497.51,0.0,-0.89386,7e-05,13.19949]
[1777177203391,37.6,77492.4,0.0,-0.8942,7e-05,13.16772]
[1777177208427,37.6,77491.55,0.0,-0.89426,7e-05,13.16276]
[1777177213462,37.61,77489.56,0.0,-0.89439,7e-05,13.15072]
[1777177218498,37.61,77488.72,0.0,-0.89444,7e-05,13.1459]
[1777177223533,37.61,77487.21,0.0,-0.89454,7e-05,13.13693]
[1777177228570,37.61,77486.38,0.0,-0.89459,7e-05,13.13221]
[1777177235617,37.61,77485.04,0.0,-0.8947,7e-05,13.1208]
[1777177242666,37.61,77484.79,0.0,-0.8947,7e-05,13.11999]
[1777177247702,37.61,77484.1,0.0,-0.89474,7e-05,13.11623]
[1777177254760,37.61,77484.1,0.0,-0.89474,7e-05,13.11697]
[1777177260801,37.61,77484.73,0.0,-0.89469,7e-05,13.12152]
[1777177266316,37.62,77486.52,0.0,-0.89456,7e-05,13.13333]
[1777177272886,37.62,77485.47,0.0,-0.89462,7e-05,13.12744]
[1777177277921,37.62,77484.7,0.0,-0.89467,7e-05,13.1232]
[1777177283963,37.62,77482.89,0.0,-0.89478,7e-05,13.11262]
[1777177288998,37.62,77482.4,0.0,-0.89481,7e-05,13.11018]
[1777177296530,37.62,77481.86,0.0,-0.89486,7e-05,13.10405]
[1777177302089,37.62,77481.63,0.0,-0.89487,7e-05,13.10326]
[1777177309139,37.62,77485.47,0.0,-0.8946,7e-05,13.1279]
[1777177314173,37.62,77485.71,0.0,-0.89458,7e-05,13.12982]
[1777177320215,37.63,77485.1,0.0,-0.89462,7e-05,13.12649]
[1777177326740,37.63,77486.45,0.0,-0.89452,7e-05,13.1354]
[1777177333306,37.63,77489.16,0.0,-0.89433,7e-05,13.15276]
[1777177342369,37.63,77491.4,0.0,-0.89417,7e-05,13.16736]
[1777177347403,37.63,77493.51,0.0,-0.89403,7e-05,13.18084]
[1777177352438,37.63,77494.86,0.0,-0.89396,7e-05,13.18577]
[1777177357474,37.63,77495.66,0.0,-0.8939,7e-05,13.1911]
[1777177363515,37.63,77496.93,0.0,-0.89381,7e-05,13.19944]
[1777177370571,37.63,77498.39,0.0,-0.89371,7e-05,13.20908]
[1777177375599,37.63,77499.32,0.0,-0.89364,7e-05,13.21527]
[1777177381642,37.63,77499.57,0.0,-0.89362,7e-05,13.21731]
[1777177387160,37.63,77498.01,0.0,-0.89372,7e-05,13.20798]
[1777177393725,37.63,77498.01,0.0,-0.89371,7e-05,13.20857]
[1777177395740,37.64,77492.91,0.0,-0.89405,7e-05,13.1769]
[1777177402789,37.64,77490.96,0.0,-0.89418,7e-05,13.16544]
[1777177412859,37.64,77488.2,0.0,-0.89438,7e-05,13.14548]
[1777177417894,37.64,77488.83,0.0,-0.89433,7e-05,13.14994]
[1777177425955,37.64,77489.05,0.0,-0.89431,7e-05,13.1519]
[1777177430990,37.64,77487.32,0.0,-0.89442,7e-05,13.14146]
[1777177437033,37.64,77486.56,0.0,-0.89447,7e-05,13.13715]
[1777177442067,37.64,77485.59,0.0,-0.89453,7e-05,13.13147]
[1777177447102,37.64,77487.55,0.0,-0.89439,7e-05,13.14408]
[1777177452137,37.64,77489.46,0.0,-0.89426,7e-05,13.15639]
[1777177457650,37.64,77486.08,0.0,-0.89448,7e-05,13.13596]
[1777177463215,37.65,77485.1,0.0,-0.89454,7e-05,13.13046]
[1777177469258,37.65,77486.43,0.0,-0.89444,7e-05,13.13937]
[1777177475298,37.65,77485.9,0.0,-0.8945,7e-05,13.13289]
[1777177480336,37.65,77485.35,0.0,-0.89453,7e-05,13.12998]
[1777177485370,37.65,77484.03,0.0,-0.89461,7e-05,13.12229]
[1777177491415,37.65,77482.42,0.0,-0.89471,7e-05,13.11297]
[1777177492419,37.65,77490.33,0.0,-0.89418,7e-05,13.16238]
[1777177493426,37.65,77498.78,0.0,-0.89361,7e-05,13.21516]
[1777177494433,37.65,77498.21,0.0,-0.89365,7e-05,13.21157]
[1777177501482,37.65,77498.28,0.0,-0.89364,7e-05,13.21185]
[1777177503495,37.65,77492.8,0.0,-0.89401,7e-05,13.17763]
[1777177510545,37.65,77490.09,0.0,-0.8942,7e-05,13.16078]
[1777177515581,37.65,77485.4,0.0,-0.89451,7e-05,13.1315]
[1777177520614,37.65,77481.93,0.0,-0.89475,7e-05,13.10994]
[1777177525650,37.65,77479.84,0.0,-0.89489,7e-05,13.09698]
[1777177530685,37.65,77478.27,0.0,-0.89499,7e-05,13.0873]
[1777177535719,37.65,77478.42,0.0,-0.89501,7e-05,13.08452]
[1777177541762,37.65,77479.06,0.0,-0.89496,7e-05,13.08849]
[1777177546797,37.65,77479.77,0.0,-0.89492,7e-05,13.09283]
[1777177555861,37.65,77481.29,0.0,-0.89482,7e-05,13.10195]
[1777177560895,37.65,77481.32,0.0,-0.89482,7e-05,13.10189]
[1777177565931,37.65,77481.43,0.0,-0.89481,7e-05,13.10232]
[1777177572978,37.65,77481.26,0.0,-0.89483,7e-05,13.10095]
[1777177578014,37.65,77481.2,0.0,-0.89483,7e-05,13.10041]
[1777177583049,37.65,77481.43,0.0,-0.89482,7e-05,13.10169]
[1777177588083,37.65,77481.44,0.0,-0.89482,7e-05,13.10163]
[1777177593119,37.65,77480.89,0.0,-0.89488,7e-05,13.09433]
[1777177599161,37.65,77480.4,0.0,-0.89492,7e-05,13.09125]
[1777177604199,37.65,77480.86,0.0,-0.89489,7e-05,13.0941]
[1777177618776,37.65,77480.76,0.0,-0.89489,7e-05,13.09351]
[1777177625347,37.65,77480.7,0.0,-0.8949,7e-05,13.09321]
[1777177632396,37.65,77480.71,0.0,-0.8949,7e-05,13.09337]
[1777177637430,37.65,77477.66,0.0,-0.8951,7e-05,13.07449]
[1777177642465,37.65,77477.21,0.0,-0.89513,7e-05,13.072]
[1777177648987,37.65,77478.47,0.0,-0.89504,7e-05,13.0802]
[1777177654550,37.65,77479.21,0.0,-0.89501,7e-05,13.08128]
[1777177665624,37.65,77479.35,0.0,-0.89499,7e-05,13.08271]
[1777177670661,37.65,77480.32,0.0,-0.89493,7e-05,13.08904]
[1777177675697,37.65,77480.74,0.0,-0.8949,7e-05,13.09188]
[1777177682746,37.65,77483.27,0.0,-0.89472,7e-05,13.10777]
[1777177689267,37.65,77483.03,0.0,-0.89474,7e-05,13.10639]
[1777177694830,37.65,77481.2,0.0,-0.89486,7e-05,13.09511]
[1777177699865,37.65,77482.02,0.0,-0.8948,7e-05,13.10037]
[1777177704900,37.65,77481.7,0.0,-0.89482,7e-05,13.09854]
[1777177714969,37.65,77481.8,0.0,-0.89484,7e-05,13.09573]
[1777177723028,37.65,77482.34,0.0,-0.8948,7e-05,13.09939]
[1777177729547,37.66,77482.25,0.0,-0.8948,7e-05,13.09907]
[1777177735113,37.66,77482.16,0.0,-0.89481,7e-05,13.09876]
[1777177740148,37.66,77481.78,0.0,-0.89483,7e-05,13.09662]
[1777177745182,37.66,77480.43,0.0,-0.89492,7e-05,13.08851]
[1777177751225,37.66,77481.47,0.0,-0.89484,7e-05,13.09531]
[1777177756260,37.66,77481.34,0.0,-0.89485,7e-05,13.09476]
[1777177763309,37.66,77481.42,0.0,-0.89484,7e-05,13.0956]
[1777177770358,37.66,77481.52,0.0,-0.89483,7e-05,13.09657]
[1777177778413,37.66,77481.26,0.0,-0.89487,7e-05,13.09161]
[1777177783452,37.66,77481.47,0.0,-0.89485,7e-05,13.09319]
[1777177789967,37.66,77481.38,0.0,-0.89485,7e-05,13.09299]
[1777177796540,37.66,77481.44,0.0,-0.89485,7e-05,13.09368]
[1777177801576,37.66,77483.33,0.0,-0.89472,7e-05,13.10563]
[1777177810108,37.66,77482.7,0.0,-0.89475,7e-05,13.10202]
[1777177815674,37.66,77482.71,0.0,-0.89475,7e-05,13.10224]
[1777177823731,37.66,77481.84,0.0,-0.89481,7e-05,13.09709]
[1777177828767,37.66,77479.57,0.0,-0.89496,7e-05,13.08318]
[1777177836825,37.66,77479.95,0.0,-0.89495,7e-05,13.08224]
[1777177840320,37.66,77473.03,0.0,-0.89541,7e-05,13.03954]
[1777177845887,37.67,77466.77,0.0,-0.89582,7e-05,13.00133]
[1777177846894,37.67,77460.2,0.0,-0.89626,7e-05,12.96075]
[1777177847902,37.67,77451.13,0.0,-0.89687,7e-05,12.90409]
[1777177850392,37.66,77440.38,0.0,-0.89759,7e-05,12.837]
[1777177855958,37.66,77444.29,0.0,-0.89735,7e-05,12.85944]
[1777177862000,37.66,77444.17,0.0,-0.89737,7e-05,12.85688]
[1777177867037,37.66,77442.31,0.0,-0.89751,7e-05,12.84386]
[1777177872071,37.65,77442.11,0.0,-0.89754,7e-05,12.8411]
[1777177877107,37.65,77441.23,0.0,-0.89762,7e-05,12.83415]
[1777177880128,37.65,77447.73,0.0,-0.8972,7e-05,12.87334]
[1777177891205,37.64,77449.01,0.0,-0.89719,7e-05,12.87338]
[1777177901272,37.63,77446.62,0.0,-0.89738,7e-05,12.85515]
[1777177906309,37.63,77443.72,0.0,-0.89759,7e-05,12.83562]
[1777177912352,37.63,77442.24,0.0,-0.89771,7e-05,12.82466]
[1777177917387,37.63,77441.51,0.0,-0.89777,7e-05,12.81869]
[1777177924436,37.62,77440.8,0.0,-0.89784,7e-05,12.81234]
[1777177929470,37.62,77439.66,0.0,-0.89793,7e-05,12.80395]
[1777177935513,37.62,77439.61,0.0,-0.89795,7e-05,12.80211]
[1777177940549,37.62,77439.88,0.0,-0.89795,7e-05,12.80255]
[1777177948605,37.61,77439.57,0.0,-0.89799,7e-05,12.7987]
[1777177953640,37.61,77439.34,0.0,-0.89804,7e-05,12.79228]
[1777177959681,37.61,77438.85,0.0,-0.89808,7e-05,12.78906]
[1777177971236,37.61,77439.06,0.0,-0.89806,7e-05,12.7905]
[1777177977810,37.61,77439.03,0.0,-0.89808,7e-05,12.78871]
[1777177982843,37.6,77439.41,0.0,-0.89807,7e-05,12.78971]
[1777177988885,37.6,77439.15,0.0,-0.89809,7e-05,12.7884]
[1777177996941,37.61,77438.98,0.0,-0.89809,7e-05,12.78773]
[1777178001976,37.61,77439.13,0.0,-0.89808,7e-05,12.78887]
[1777178007010,37.61,77433.73,0.0,-0.89843,7e-05,12.75566]
[1777178021586,37.6,77434.5,0.0,-0.89844,7e-05,12.75379]
[1777178026143,37.6,77432.16,0.0,-0.8986,7e-05,12.73857]
[1777178031656,37.6,77431.12,0.0,-0.89868,7e-05,12.73162]
[1777178037222,37.6,77432.22,0.0,-0.89861,7e-05,12.73779]
[1777178042255,37.6,77433.22,0.0,-0.89855,7e-05,12.74345]
[1777178047294,37.6,77434.22,0.0,-0.89849,7e-05,12.74914]
[1777178053336,37.6,77432.44,0.0,-0.89861,7e-05,12.7377]
[1777178058371,37.59,77434.65,0.0,-0.89847,7e-05,12.75101]
[1777178060384,37.59,77440.71,0.0,-0.89807,7e-05,12.7882]
[1777178066426,37.59,77439.28,0.0,-0.89818,7e-05,12.77866]
[1777178071936,37.59,77439.32,0.0,-0.8982,7e-05,12.77497]
[1777178077504,37.59,77439.96,0.0,-0.89815,7e-05,12.77996]
[1777178082538,37.59,77442.74,0.0,-0.89797,7e-05,12.79686]
[1777178087574,37.59,77441.51,0.0,-0.89806,7e-05,12.78866]
[1777178092609,37.59,77441.62,0.0,-0.89805,7e-05,12.78878]
[1777178097644,37.59,77440.73,0.0,-0.89812,7e-05,12.78287]
[1777178103685,37.59,77440.39,0.0,-0.89815,7e-05,12.78017]
[1777178108722,37.59,77440.04,0.0,-0.89817,7e-05,12.77754]
[1777178113756,37.59,77439.96,0.0,-0.89818,7e-05,12.7766]
[1777178118793,37.59,77439.8,0.0,-0.8982,7e-05,12.77541]
[1777178127855,37.59,77439.78,0.0,-0.8982,7e-05,12.77557]
[1777178136918,37.59,77439.78,0.0,-0.89822,7e-05,12.7721]
[1777178142427,37.59,77440.85,0.0,-0.89814,7e-05,12.7798]
[1777178149002,37.59,77440.51,0.0,-0.89815,7e-05,12.7781]
[1777178154036,37.59,77440.29,0.0,-0.89817,7e-05,12.77704]
[1777178160081,37.59,77440.08,0.0,-0.89817,7e-05,12.77686]
[1777178170149,37.6,77439.81,0.0,-0.89816,7e-05,12.77728]
[1777178175185,37.6,77438.87,0.0,-0.89821,7e-05,12.77269]
[1777178180221,37.6,77438.93,0.0,-0.8982,7e-05,12.77405]
[1777178186261,37.6,77437.45,0.0,-0.89828,7e-05,12.76615]
[1777178191296,37.61,77437.76,0.0,-0.89827,7e-05,12.76535]
[1777178196331,37.61,77439.12,0.0,-0.89817,7e-05,12.77474]
[1777178202850,37.61,77439.2,0.0,-0.89815,7e-05,12.7764]
[1777178211437,37.61,77439.6,0.0,-0.89811,7e-05,12.78056]
[1777178213457,37.61,77444.62,0.0,-0.89778,7e-05,12.81189]
[1777178218487,37.61,77444.7,0.0,-0.89776,7e-05,12.81303]
[1777178223525,37.62,77451.59,0.0,-0.8973,7e-05,12.85618]
[1777178228561,37.62,77453.48,0.0,-0.89717,7e-05,12.86814]
[1777178233596,37.62,77456.54,0.0,-0.89697,7e-05,12.88723]
[1777178239637,37.62,77460.42,0.0,-0.89671,7e-05,12.91138]
[1777178244672,37.62,77463.48,0.0,-0.89651,7e-05,12.93039]
[1777178249708,37.62,77466.58,0.0,-0.8963,7e-05,12.94961]
[1777178254743,37.62,77468.49,0.0,-0.8962,7e-05,12.95765]
[1777178259777,37.62,77469.88,0.0,-0.89611,7e-05,12.96622]
[1777178265819,37.62,77472.82,0.0,-0.89591,7e-05,12.98431]
[1777178272875,37.62,77473.84,0.0,-0.89585,7e-05,12.9904]
[1777178277910,37.62,77475.98,0.0,-0.89571,7e-05,13.00352]
[1777178282945,37.61,77480.35,0.0,-0.89542,7e-05,13.03045]
[1777178287980,37.61,77480.22,0.0,-0.89543,7e-05,13.02929]
[1777178293487,37.61,77479.22,0.0,-0.8955,7e-05,13.02266]
[1777178299056,37.61,77479.18,0.0,-0.89551,7e-05,13.02211]
[1777178306106,37.61,77478.47,0.0,-0.89556,7e-05,13.0173]
[1777178311142,37.61,77479.52,0.0,-0.89552,7e-05,13.0198]
[1777178316177,37.61,77478.49,0.0,-0.89559,7e-05,13.01313]
[1777178323697,37.61,77478.9,0.0,-0.89557,7e-05,13.0153]
[1777178333768,37.61,77479.34,0.0,-0.89554,7e-05,13.01759]
[1777178339338,37.61,77477.56,0.0,-0.89566,7e-05,13.00626]
[1777178346387,37.61,77477.23,0.0,-0.89569,7e-05,13.0039]
[1777178351422,37.61,77477.94,0.0,-0.89564,7e-05,13.00812]
[1777178356458,37.61,77479.27,0.0,-0.89556,7e-05,13.01616]
[1777178361493,37.61,77478.29,0.0,-0.89562,7e-05,13.00986]
[1777178366528,37.61,77476.77,0.0,-0.89573,7e-05,13.00024]
[1777178371563,37.61,77476.86,0.0,-0.89575,7e-05,12.99689]
[1777178376599,37.61,77475.72,0.0,-0.89583,7e-05,12.98968]
[1777178380627,37.61,77470.28,0.0,-0.89619,7e-05,12.9559]
[1777178394722,37.61,77468.1,0.0,-0.89633,7e-05,12.94253]
[1777178402781,37.61,77460.52,0.0,-0.89684,7e-05,12.89557]
[1777178404263,37.61,77455.44,0.0,-0.89718,7e-05,12.8641]
[1777178409829,37.61,77454.07,0.0,-0.89727,7e-05,12.85563]
[1777178415871,37.61,77452.08,0.0,-0.8974,7e-05,12.84333]
[1777178418893,37.61,77458.05,0.0,-0.897,7e-05,12.88024]
[1777178423934,37.61,77460.64,0.0,-0.89683,7e-05,12.89608]
[1777178427957,37.61,77466.21,0.0,-0.89646,7e-05,12.93043]
[1777178435011,37.61,77469.72,0.0,-0.89626,7e-05,12.948]
[1777178439032,37.61,77478.2,0.0,-0.8957,7e-05,13.00046]
[1777178440039,37.6,77482.08,0.0,-0.89544,7e-05,13.02448]
[1777178445075,37.6,77483.13,0.0,-0.89537,7e-05,13.03093]
[1777178450113,37.61,77492.31,0.0,-0.89474,7e-05,13.0889]
[1777178451119,37.61,77491.68,0.0,-0.89478,7e-05,13.08505]
[1777178454140,37.61,77497.41,0.0,-0.89439,7e-05,13.12096]
[1777178457160,37.61,77503.74,0.0,-0.89397,7e-05,13.16049]
[1777178462197,37.61,77505.01,0.0,-0.89388,7e-05,13.16823]
[1777178467232,37.61,77504.99,0.0,-0.89389,7e-05,13.16785]
[1777178472267,37.61,77504.81,0.0,-0.8939,7e-05,13.16641]
[1777178477302,37.6,77504.42,0.0,-0.89393,7e-05,13.16367]
[1777178482336,37.6,77501.23,0.0,-0.89415,7e-05,13.14348]
[1777178487371,37.6,77497.66,0.0,-0.89439,7e-05,13.12111]
[1777178494897,37.6,77498.21,0.0,-0.89438,7e-05,13.12085]
[1777178500462,37.6,77497.76,0.0,-0.89441,7e-05,13.11812]
[1777178504975,37.6,77505.12,0.0,-0.89391,7e-05,13.16412]
[1777178506511,37.6,77512.32,0.0,-0.89342,7e-05,13.209]
[1777178511542,37.6,77513.35,0.0,-0.89336,7e-05,13.21488]
[1777178521614,37.6,77513.07,0.0,-0.89339,7e-05,13.21201]
[1777178529673,37.6,77517.43,0.0,-0.89311,7e-05,13.23818]
[1777178535184,37.6,77516.8,0.0,-0.89316,7e-05,13.23358]
[1777178540750,37.6,77516.76,0.0,-0.89317,7e-05,13.23257]
[1777178545785,37.6,77516.48,0.0,-0.8932,7e-05,13.23022]
[1777178552833,37.59,77516.62,0.0,-0.89322,7e-05,13.22649]
[1777178557868,37.59,77516.27,0.0,-0.89325,7e-05,13.22376]
[1777178562904,37.59,77516.68,0.0,-0.89323,7e-05,13.2258]
[1777178568947,37.59,77517.32,0.0,-0.89319,7e-05,13.22915]
[1777178573983,37.59,77518.62,0.0,-0.89311,7e-05,13.23672]
[1777178579016,37.59,77517.89,0.0,-0.89317,7e-05,13.2316]
[1777178585060,37.59,77520.33,0.0,-0.89301,7e-05,13.24613]
[1777178590094,37.59,77520.81,0.0,-0.89298,7e-05,13.24838]
[1777178595133,37.59,77520.94,0.0,-0.89298,7e-05,13.24838]
[1777178600167,37.58,77519.79,0.0,-0.89307,7e-05,13.24036]
[1777178605201,37.58,77519.25,0.0,-0.89312,7e-05,13.23618]
[1777178610237,37.58,77520.49,0.0,-0.89304,7e-05,13.24311]
[1777178615272,37.58,77518.22,0.0,-0.89323,7e-05,13.22424]
[1777178620306,37.58,77517.79,0.0,-0.89327,7e-05,13.2208]
[1777178625829,37.58,77516.22,0.0,-0.89339,7e-05,13.21007]
[1777178630377,37.58,77510.37,0.0,-0.89379,7e-05,13.17296]
[1777178635899,37.57,77512.56,0.0,-0.89365,7e-05,13.18608]
[1777178641454,37.57,77513.24,0.0,-0.89361,7e-05,13.1898]
[1777178647496,37.57,77512.2,0.0,-0.89369,7e-05,13.18274]
[1777178652531,37.57,77511.11,0.0,-0.89376,7e-05,13.17553]
[1777178657568,37.57,77512.37,0.0,-0.89368,7e-05,13.18303]
[1777178662602,37.57,77511.85,0.0,-0.89372,7e-05,13.17939]
[1777178668645,37.57,77510.47,0.0,-0.89382,7e-05,13.17032]
[1777178676183,37.57,77508.49,0.0,-0.89399,7e-05,13.1537]
[1777178682742,37.57,77508.16,0.0,-0.89401,7e-05,13.15126]
[1777178687777,37.57,77506.65,0.0,-0.89412,7e-05,13.14157]
[1777178694826,37.57,77505.99,0.0,-0.89417,7e-05,13.13709]
[1777178699861,37.57,77504.24,0.0,-0.89429,7e-05,13.12592]
[1777178704896,37.57,77508.43,0.0,-0.89401,7e-05,13.15178]
[1777178709931,37.57,77508.56,0.0,-0.894,7e-05,13.1522]
[1777178714966,37.56,77508.7,0.0,-0.894,7e-05,13.15269]
[1777178724028,37.56,77508.83,0.0,-0.894,7e-05,13.15284]
[1777178729064,37.56,77509.46,0.0,-0.89396,7e-05,13.1564]
[1777178735105,37.56,77509.33,0.0,-0.894,7e-05,13.15137]
[1777178740141,37.56,77510.91,0.0,-0.89389,7e-05,13.16086]
[1777178745176,37.56,77509.92,0.0,-0.89397,7e-05,13.15427]
[1777178750210,37.56,77507.91,0.0,-0.89411,7e-05,13.14141]
[1777178755245,37.56,77507.94,0.0,-0.89411,7e-05,13.14133]
[1777178761287,37.56,77508.38,0.0,-0.89408,7e-05,13.14374]
[1777178766322,37.56,77509.51,0.0,-0.89401,7e-05,13.15051]
[1777178773371,37.56,77510.17,0.0,-0.89397,7e-05,13.15413]
[1777178778406,37.56,77510.5,0.0,-0.89395,7e-05,13.15582]
[1777178785456,37.56,77510.72,0.0,-0.89394,7e-05,13.15668]
[1777178791501,37.56,77510.49,0.0,-0.89399,7e-05,13.15102]
[1777178797027,37.55,77510.46,0.0,-0.89399,7e-05,13.15043]
[1777178802578,37.55,77513.86,0.0,-0.89377,7e-05,13.17128]
[1777178807612,37.55,77513.9,0.0,-0.89377,7e-05,13.17107]
[1777178815674,37.55,77514.31,0.0,-0.89375,7e-05,13.17297]
[1777178820708,37.55,77515.47,0.0,-0.89368,7e-05,13.17982]
[1777178825744,37.55,77515.15,0.0,-0.8937,7e-05,13.17742]
[1777178830779,37.55,77514.89,0.0,-0.89372,7e-05,13.17543]
[1777178833801,37.55,77521.6,0.0,-0.89327,7e-05,13.21724]
[1777178834808,37.55,77530.91,0.0,-0.89263,7e-05,13.2755]
[1777178835815,37.55,77533.62,0.0,-0.89245,7e-05,13.2923]
[1777178840850,37.55,77535.54,0.0,-0.89233,7e-05,13.30291]
[1777178845884,37.54,77538.08,0.0,-0.89217,7e-05,13.31759]
[1777178849914,37.54,77544.77,0.0,-0.89173,7e-05,13.35869]
[1777178851927,37.54,77550.83,0.0,-0.89134,7e-05,13.39265]
[1777178857445,37.54,77554.06,0.0,-0.89111,7e-05,13.41296]
[1777178858976,37.54,77560.52,0.0,-0.89067,7e-05,13.45382]
[1777178859984,37.54,77574.17,0.0,-0.88971,7e-05,13.54038]
[1777178860990,37.54,77581.31,0.0,-0.88921,7e-05,13.5856]
[1777178867517,37.54,77587.6,0.0,-0.88877,7e-05,13.62581]
[1777178868040,37.54,77587.6,0.0,-0.88877,7e-05,13.62581]
[1777178869049,37.54,77600.54,0.0,-0.88786,7e-05,13.70774]
[1777178874082,37.54,77600.0,0.0,-0.8879,7e-05,13.70359]
[1777178879117,37.54,77596.07,0.0,-0.88819,7e-05,13.67813]
[1777178884151,37.54,77607.63,0.0,-0.88738,7e-05,13.75093]
[1777178889187,37.54,77604.28,0.0,-0.88762,7e-05,13.72873]
[1777178894222,37.54,77603.91,0.0,-0.88766,7e-05,13.7255]
[1777178899257,37.53,77602.93,0.0,-0.88774,7e-05,13.71838]
[1777178904293,37.53,77603.06,0.0,-0.88774,7e-05,13.71831]
[1777178909329,37.53,77598.6,0.0,-0.88806,7e-05,13.68915]
[1777178912350,37.53,77593.58,0.0,-0.88845,7e-05,13.65302]
[1777178914363,37.53,77588.62,0.0,-0.8888,7e-05,13.62138]
[1777178919400,37.53,77585.48,0.0,-0.88903,7e-05,13.60115]
[1777178920407,37.53,77594.61,0.0,-0.88838,7e-05,13.65897]
[1777178921413,37.53,77601.43,0.0,-0.8879,7e-05,13.70212]
[1777178922420,37.53,77600.31,0.0,-0.88799,7e-05,13.69481]
[1777178927455,37.53,77618.66,0.0,-0.8867,7e-05,13.8105]
[1777178928462,37.53,77633.93,0.0,-0.88561,7e-05,13.90748]
[1777178929470,37.53,77632.31,0.0,-0.88573,7e-05,13.89668]
[1777178931523,37.53,77653.06,0.0,-0.88424,7e-05,14.02911]
[1777178932508,37.53,77692.95,0.0,-0.88134,7e-05,14.28492]
[1777178933516,37.52,77727.66,0.0,-0.87877,7e-05,14.50842]
[1777178934523,37.52,77733.93,0.0,-0.87831,7e-05,14.54847]
[1777178935531,37.52,77738.82,0.0,-0.87795,7e-05,14.57971]
[1777178936541,37.52,77740.67,0.0,-0.87781,7e-05,14.59123]
[1777178938551,37.52,77752.38,0.0,-0.87694,8e-05,14.66643]
[1777178939559,37.52,77756.29,0.0,-0.87665,8e-05,14.69154]
[1777178940564,37.52,77762.19,0.0,-0.87621,8e-05,14.72953]
[1777178941590,37.52,77763.17,0.0,-0.87614,8e-05,14.73556]
[1777178943591,37.52,77780.43,0.0,-0.87483,8e-05,14.84756]
[1777178944598,37.52,77788.3,0.0,-0.87423,8e-05,14.89869]
[1777178945607,37.52,77782.96,0.0,-0.87464,8e-05,14.86359]
[1777178946611,37.52,77785.89,0.0,-0.87442,8e-05,14.88235]
[1777178947620,37.52,77791.24,0.0,-0.87401,8e-05,14.91685]
[1777178949632,37.52,77791.91,0.0,-0.87397,8e-05,14.92044]
[1777178954671,37.51,77796.11,0.0,-0.87367,8e-05,14.94601]
[1777178959706,37.51,77794.95,0.0,-0.87379,8e-05,14.93645]
[1777178964742,37.51,77785.21,0.0,-0.87455,8e-05,14.87143]
[1777178966756,37.5,77775.35,0.0,-0.87531,8e-05,14.80685]
[1777178968244,37.5,77766.85,0.0,-0.87596,8e-05,14.75084]
[1777178970790,37.49,77758.13,0.0,-0.87669,8e-05,14.68822]
[1777178971795,37.49,77754.24,0.0,-0.87702,8e-05,14.65866]
[1777178976826,37.49,77755.89,0.0,-0.87691,8e-05,14.66833]
[1777178981860,37.49,77753.45,0.0,-0.8771,8e-05,14.65148]
[1777178986896,37.49,77749.77,0.0,-0.87739,8e-05,14.62665]
[1777178991930,37.48,77743.19,0.0,-0.87791,8e-05,14.58228]
[1777178994951,37.48,77740.59,0.0,-0.87812,7e-05,14.56424]
[1777178999987,37.48,77741.03,0.0,-0.87811,7e-05,14.56517]
[1777179005026,37.47,77738.99,0.0,-0.87828,7e-05,14.55013]
[1777179010058,37.47,77735.1,0.0,-0.87859,7e-05,14.52313]
[1777179015093,37.47,77738.97,0.0,-0.87832,7e-05,14.54655]
[1777179020130,37.46,77734.4,0.0,-0.87868,7e-05,14.51528]
[1777179025163,37.46,77732.12,0.0,-0.87887,7e-05,14.499]
[1777179027177,37.46,77721.39,0.0,-0.87968,7e-05,14.429]
[1777179028694,37.46,77713.57,0.0,-0.88026,7e-05,14.37815]
[1777179033219,37.46,77704.8,0.0,-0.88094,7e-05,14.31721]
[1777179034226,37.46,77701.54,0.0,-0.88119,7e-05,14.29609]
[1777179039264,37.46,77701.83,0.0,-0.88117,7e-05,14.29779]
[1777179043290,37.46,77695.98,0.0,-0.8816,7e-05,14.26001]
[1777179048325,37.46,77691.67,0.0,-0.88191,7e-05,14.23248]
[1777179053359,37.46,77689.96,0.0,-0.88204,7e-05,14.22127]
[1777179056381,37.46,77698.33,0.0,-0.88142,7e-05,14.27532]
[1777179059401,37.46,77703.52,0.0,-0.88104,7e-05,14.30868]
[1777179062431,37.46,77712.38,0.0,-0.88039,7e-05,14.36565]
[1777179063430,37.46,77722.05,0.0,-0.87967,7e-05,14.42793]
[1777179066452,37.46,77731.88,0.0,-0.87895,7e-05,14.49085]
[1777179069472,37.45,77737.06,0.0,-0.87857,7e-05,14.52345]
[1777179071488,37.45,77743.86,0.0,-0.87807,8e-05,14.56677]
[1777179074508,37.45,77748.78,0.0,-0.87772,8e-05,14.59738]
[1777179079542,37.45,77753.56,0.0,-0.87737,8e-05,14.62762]
[1777179081556,37.45,77759.88,0.0,-0.8769,8e-05,14.66826]
[1777179086590,37.45,77765.66,0.0,-0.87647,8e-05,14.70484]
[1777179088605,37.45,77758.19,0.0,-0.87704,8e-05,14.65584]
[1777179093640,37.44,77760.54,0.0,-0.8769,8e-05,14.66613]
[1777179097667,37.44,77767.88,0.0,-0.87636,8e-05,14.71282]
[1777179102703,37.44,77766.4,0.0,-0.87649,8e-05,14.70179]
[1777179107738,37.44,77762.85,0.0,-0.87677,8e-05,14.67755]
[1777179111766,37.44,77757.15,0.0,-0.87721,8e-05,14.63967]
[1777179116800,37.43,77758.71,0.0,-0.87711,8e-05,14.6488]
[1777179121838,37.43,77761.53,0.0,-0.87691,8e-05,14.66607]
[1777179122843,37.43,77745.56,0.0,-0.87811,8e-05,14.56203]
[1777179123852,37.43,77736.93,0.0,-0.87876,7e-05,14.50579]
[1777179128887,37.43,77736.88,0.0,-0.87878,7e-05,14.50408]
[1777179133922,37.43,77735.03,0.0,-0.87894,7e-05,14.49069]
[1777179139469,37.42,77738.96,0.0,-0.87867,7e-05,14.51452]
[1777179145000,37.42,77744.09,0.0,-0.8783,7e-05,14.54618]
[1777179146007,37.42,77732.94,0.0,-0.87914,7e-05,14.47368]
[1777179151040,37.42,77729.59,0.0,-0.87943,7e-05,14.44707]
[1777179155076,37.42,77736.54,0.0,-0.87892,7e-05,14.49123]
[1777179157086,37.41,77743.55,0.0,-0.8784,7e-05,14.53614]
[1777179158090,37.41,77742.64,0.0,-0.87847,7e-05,14.52991]
[1777179159624,37.41,77753.77,0.0,-0.87764,8e-05,14.60181]
[1777179161126,37.41,77802.23,0.0,-0.87396,8e-05,14.91707]
[1777179162133,37.41,77812.67,0.0,-0.87316,8e-05,14.985]
[1777179163141,37.41,77809.81,0.0,-0.87338,8e-05,14.96593]
[1777179165157,37.41,77803.59,0.0,-0.87387,8e-05,14.9246]
[1777179166161,37.41,77796.4,0.0,-0.87442,8e-05,14.87737]
[1777179167168,37.41,77801.84,0.0,-0.87401,8e-05,14.91265]
[1777179172204,37.41,77800.84,0.0,-0.8741,8e-05,14.90491]
[1777179177239,37.41,77802.88,0.0,-0.87396,8e-05,14.91695]
[1777179182279,37.4,77805.92,0.0,-0.87375,8e-05,14.93522]
[1777179186302,37.4,77811.22,0.0,-0.87335,8e-05,14.96864]
[1777179191336,37.4,77805.94,0.0,-0.87378,8e-05,14.93259]
[1777179195366,37.4,77799.72,0.0,-0.87427,8e-05,14.8909]
[1777179199903,37.39,77792.24,0.0,-0.87486,8e-05,14.8409]
[1777179205435,37.39,77788.38,0.0,-0.87518,8e-05,14.813]
[1777179210470,37.39,77790.7,0.0,-0.87502,8e-05,14.82734]
[1777179215505,37.38,77790.21,0.0,-0.87509,8e-05,14.81944]
[1777179220540,37.38,77785.73,0.0,-0.87544,8e-05,14.7895]
[1777179225574,37.38,77785.54,0.0,-0.87547,8e-05,14.78729]
[1777179230610,37.38,77789.47,0.0,-0.87519,8e-05,14.81095]
[1777179235645,37.37,77791.07,0.0,-0.87509,8e-05,14.81933]
[1777179240683,37.37,77792.38,0.0,-0.87502,8e-05,14.82585]
[1777179245719,37.37,77795.56,0.0,-0.8748,8e-05,14.84461]
[1777179250753,37.36,77796.54,0.0,-0.87475,8e-05,14.84891]
[1777179255789,37.36,77801.92,0.0,-0.87436,8e-05,14.88199]
[1777179257803,37.36,77802.53,0.0,-0.87432,8e-05,14.88531]
[1777179259817,37.36,77809.63,0.0,-0.87378,8e-05,14.93131]
[1777179260824,37.36,77808.06,0.0,-0.87391,8e-05,14.92076]
[1777179265859,37.35,77806.54,0.0,-0.87404,8e-05,14.90953]
[1777179270894,37.35,77803.84,0.0,-0.87426,8e-05,14.89056]
[1777179275929,37.35,77800.32,0.0,-0.87457,8e-05,14.86244]
[1777179278951,37.35,77793.4,0.0,-0.87511,8e-05,14.81662]
[1777179280965,37.35,77791.95,0.0,-0.87523,8e-05,14.80686]
[1777179286001,37.34,77791.6,0.0,-0.87528,8e-05,14.80261]
[1777179291038,37.34,77796.63,0.0,-0.8749,8e-05,14.83473]
[1777179296071,37.34,77793.36,0.0,-0.87517,8e-05,14.81159]
[1777179301105,37.34,77797.17,0.0,-0.8749,8e-05,14.83459]
[1777179306141,37.33,77799.76,0.0,-0.87471,8e-05,14.85084]
[1777179311177,37.33,77798.91,0.0,-0.87479,8e-05,14.84463]
[1777179312185,37.33,77791.71,0.0,-0.87534,8e-05,14.79747]
[1777179313192,37.33,77788.43,0.0,-0.87559,8e-05,14.776]
[1777179318228,37.33,77786.22,0.0,-0.87576,8e-05,14.76146]
[1777179325280,37.33,77786.85,0.0,-0.87571,8e-05,14.76544]
[1777179330817,37.33,77772.94,0.0,-0.87677,8e-05,14.67455]
[1777179332333,37.33,77763.95,0.0,-0.87748,8e-05,14.61222]
[1777179333340,37.33,77762.13,0.0,-0.87761,8e-05,14.60056]
[1777179335354,37.33,77767.91,0.0,-0.87717,8e-05,14.63852]
[1777179340887,37.34,77764.78,0.0,-0.8774,8e-05,14.61905]
[1777179347438,37.34,77761.24,0.0,-0.87765,8e-05,14.59735]
[1777179352474,37.34,77759.67,0.0,-0.87776,8e-05,14.58803]
[1777179355496,37.34,77765.16,0.0,-0.87734,8e-05,14.62421]
[1777179361027,37.34,77768.64,0.0,-0.87707,8e-05,14.64757]
[1777179364560,37.34,77779.5,0.0,-0.87624,8e-05,14.71878]
[1777179365565,37.34,77785.46,0.0,-0.87578,8e-05,14.75766]
[1777179371097,37.34,77783.8,0.0,-0.87591,8e-05,14.74689]
[1777179375634,37.34,77780.01,0.0,-0.8762,8e-05,14.72244]
[1777179380674,37.34,77779.82,0.0,-0.8762,8e-05,14.7217]
[1777179385705,37.34,77780.29,0.0,-0.87616,8e-05,14.72531]
[1777179390741,37.35,77778.83,0.0,-0.87626,8e-05,14.71644]
[1777179392755,37.35,77772.32,0.0,-0.87678,8e-05,14.67045]
[1777179395778,37.35,77766.84,0.0,-0.8772,8e-05,14.63483]
[1777179398801,37.35,77761.61,0.0,-0.87759,8e-05,14.60065]
[1777179402829,37.35,77756.41,0.0,-0.87799,8e-05,14.56679]
[1777179407864,37.34,77753.12,0.0,-0.87825,8e-05,14.54405]
[1777179412898,37.34,77750.33,0.0,-0.87847,8e-05,14.52469]
[1777179417934,37.34,77749.2,0.0,-0.87857,8e-05,14.51625]
[1777179423977,37.34,77748.56,0.0,-0.87863,8e-05,14.51087]
[1777179425990,37.34,77759.25,0.0,-0.87783,8e-05,14.58022]
[1777179426998,37.34,77757.78,0.0,-0.87794,8e-05,14.57067]
[1777179432033,37.34,77752.23,0.0,-0.87836,8e-05,14.53476]
[1777179437069,37.34,77752.18,0.0,-0.87836,8e-05,14.5346]
[1777179442105,37.34,77749.39,0.0,-0.87857,8e-05,14.51658]
[1777179447138,37.34,77752.87,0.0,-0.87831,8e-05,14.53924]
[1777179452174,37.34,77755.26,0.0,-0.87816,8e-05,14.55063]
[1777179456201,37.34,77764.51,0.0,-0.87746,8e-05,14.61058]
[1777179457208,37.34,77764.24,0.0,-0.87748,8e-05,14.6087]
[1777179462243,37.34,77764.95,0.0,-0.87743,8e-05,14.61333]
[1777179467279,37.34,77767.17,0.0,-0.87726,8e-05,14.62782]
[1777179472314,37.34,77767.99,0.0,-0.87719,8e-05,14.63367]
[1777179478357,37.34,77768.59,0.0,-0.87716,8e-05,14.63699]
[1777179483392,37.34,77770.65,0.0,-0.87701,8e-05,14.64973]
[1777179488425,37.33,77772.81,0.0,-0.87685,8e-05,14.66317]
[1777179494469,37.33,77773.38,0.0,-0.87682,8e-05,14.66609]
[1777179502008,37.33,77774.55,0.0,-0.87674,8e-05,14.67271]
[1777179507558,37.33,77775.64,0.0,-0.87667,8e-05,14.6792]
[1777179512595,37.33,77774.84,0.0,-0.87676,8e-05,14.6695]
[1777179515618,37.33,77769.42,0.0,-0.87717,8e-05,14.63387]
[1777179520652,37.33,77766.27,0.0,-0.87742,8e-05,14.61314]
[1777179525686,37.33,77773.34,0.0,-0.87688,8e-05,14.65891]
[1777179530725,37.33,77777.99,0.0,-0.87654,8e-05,14.68871]
[1777179535755,37.33,77779.24,0.0,-0.87645,8e-05,14.6961]
[1777179540792,37.32,77781.72,0.0,-0.87627,8e-05,14.71164]
[1777179546833,37.32,77782.85,0.0,-0.87619,8e-05,14.71817]
[1777179552361,37.32,77783.75,0.0,-0.87613,8e-05,14.72337]
[1777179557909,37.32,77782.9,0.0,-0.87621,8e-05,14.71706]
[1777179562944,37.32,77780.63,0.0,-0.87639,8e-05,14.70174]
[1777179567980,37.32,77781.89,0.0,-0.8763,8e-05,14.70951]
[1777179573016,37.32,77782.17,0.0,-0.87631,8e-05,14.70701]
[1777179578053,37.32,77783.43,0.0,-0.87622,8e-05,14.71484]
[1777179583085,37.32,77783.36,0.0,-0.87623,8e-05,14.714]
[1777179590135,37.31,77784.34,0.0,-0.87616,8e-05,14.71984]
[1777179595170,37.31,77784.75,0.0,-0.87613,8e-05,14.72212]
[1777179600204,37.31,77783.99,0.0,-0.87619,8e-05,14.71682]
[1777179604233,37.31,77778.36,0.0,-0.87662,8e-05,14.67989]
[1777179609268,37.31,77777.53,0.0,-0.87669,8e-05,14.67429]
[1777179614304,37.31,77779.22,0.0,-0.87656,8e-05,14.68504]
[1777179619339,37.31,77780.24,0.0,-0.87649,8e-05,14.6914]
[1777179624375,37.31,77781.37,0.0,-0.87641,8e-05,14.69846]
[1777179630416,37.31,77781.12,0.0,-0.87643,8e-05,14.69642]
[1777179635452,37.31,77775.31,0.0,-0.8769,8e-05,14.65437]
[1777179640487,37.31,77769.09,0.0,-0.87738,8e-05,14.61362]
[1777179641493,37.31,77765.96,0.0,-0.87761,8e-05,14.59325]
[1777179642990,37.31,77762.48,0.0,-0.87788,8e-05,14.57072]
[1777179644514,37.31,77757.15,0.0,-0.87828,8e-05,14.53608]
[1777179646528,37.31,77754.06,0.0,-0.87851,8e-05,14.51564]
[1777179650557,37.31,77747.12,0.0,-0.87904,7e-05,14.46995]
[1777179655591,37.31,77741.85,0.0,-0.87944,7e-05,14.43528]
[1777179660625,37.31,77740.91,0.0,-0.87952,7e-05,14.4287]
[1777179665661,37.31,77739.72,0.0,-0.87961,7e-05,14.42047]
[1777179670696,37.3,77737.11,0.0,-0.87981,7e-05,14.40303]
[1777179675731,37.3,77735.99,0.0,-0.8799,7e-05,14.39527]
[1777179680765,37.3,77735.22,0.0,-0.87997,7e-05,14.38978]
[1777179686808,37.3,77734.57,0.0,-0.88002,7e-05,14.38485]
[1777179691843,37.3,77739.78,0.0,-0.87967,7e-05,14.41419]
[1777179696878,37.3,77735.99,0.0,-0.87996,7e-05,14.3889]
[1777179700906,37.3,77730.21,0.0,-0.88039,7e-05,14.35103]
[1777179705943,37.3,77725.68,0.0,-0.88073,7e-05,14.32132]
[1777179710978,37.3,77723.52,0.0,-0.8809,7e-05,14.30732]
[1777179716014,37.3,77723.25,0.0,-0.88091,7e-05,14.30568]
[1777179721049,37.3,77723.28,0.0,-0.88091,7e-05,14.30605]
[1777179726083,37.3,77724.97,0.0,-0.88078,7e-05,14.31718]
[1777179731119,37.3,77727.07,0.0,-0.88062,7e-05,14.33093]
[1777179735147,37.3,77732.15,0.0,-0.88025,7e-05,14.36389]
[1777179740182,37.3,77735.09,0.0,-0.88003,7e-05,14.38273]
[1777179745217,37.3,77735.6,0.0,-0.88,7e-05,14.38573]
[1777179750251,37.3,77735.2,0.0,-0.88003,7e-05,14.38293]
[1777179755286,37.3,77735.46,0.0,-0.88004,7e-05,14.38053]
[1777179760322,37.3,77735.05,0.0,-0.88007,7e-05,14.3777]
[1777179766363,37.3,77734.03,0.0,-0.88015,7e-05,14.37081]
[1777179771399,37.3,77733.36,0.0,-0.8802,7e-05,14.3662]
[1777179776433,37.3,77733.24,0.0,-0.88022,7e-05,14.36512]
[1777179784491,37.29,77731.73,0.0,-0.88033,7e-05,14.3548]
[1777179789535,37.29,77730.57,0.0,-0.88042,7e-05,14.3469]
[1777179794561,37.29,77731.33,0.0,-0.88037,7e-05,14.35141]
[1777179799597,37.29,77728.58,0.0,-0.88058,7e-05,14.33323]
[1777179804631,37.29,77725.01,0.0,-0.88085,7e-05,14.3099]
[1777179809667,37.29,77720.66,0.0,-0.88117,7e-05,14.28174]
[1777179814193,37.29,77715.46,0.0,-0.88158,7e-05,14.24448]
[1777179819737,37.29,77714.08,0.0,-0.88168,7e-05,14.23602]
[1777179824263,37.29,77720.45,0.0,-0.8812,7e-05,14.27775]
[1777179829806,37.29,77721.22,0.0,-0.88114,7e-05,14.28301]
[1777179836855,37.3,77722.4,0.0,-0.88105,7e-05,14.29103]
[1777179842898,37.3,77717.94,0.0,-0.88137,7e-05,14.26271]
[1777179848940,37.3,77718.59,0.0,-0.88132,7e-05,14.26754]
[1777179854473,37.3,77717.78,0.0,-0.88137,7e-05,14.26298]
[1777179860020,37.3,77716.87,0.0,-0.88143,7e-05,14.25787]
[1777179865054,37.3,77718.01,0.0,-0.88133,7e-05,14.26589]
[1777179870089,37.3,77718.17,0.0,-0.88131,7e-05,14.26756]
[1777179875124,37.3,77719.15,0.0,-0.88126,7e-05,14.27065]
[1777179880159,37.3,77719.51,0.0,-0.88123,7e-05,14.2736]
[1777179884686,37.31,77727.21,0.0,-0.88065,7e-05,14.32384]
[1777179891236,37.31,77726.45,0.0,-0.8807,7e-05,14.31925]
[1777179896270,37.31,77726.14,0.0,-0.88072,7e-05,14.31749]
[1777179901307,37.31,77725.57,0.0,-0.88076,7e-05,14.31403]
[1777179906356,37.31,77724.89,0.0,-0.88081,7e-05,14.30986]
[1777179911391,37.31,77724.18,0.0,-0.88086,7e-05,14.30551]
[1777179916428,37.31,77724.07,0.0,-0.88087,7e-05,14.30504]
[1777179921463,37.31,77723.29,0.0,-0.88092,7e-05,14.30023]
[1777179926499,37.31,77722.94,0.0,-0.88095,7e-05,14.29821]
[1777179933549,37.31,77722.42,0.0,-0.88101,7e-05,14.29134]
[1777179938583,37.31,77722.03,0.0,-0.88103,7e-05,14.28908]
[1777179945632,37.31,77721.88,0.0,-0.88104,7e-05,14.28842]
[1777179951674,37.31,77721.56,0.0,-0.88106,7e-05,14.28653]
[1777179957717,37.31,77721.56,0.0,-0.88106,7e-05,14.28666]
[1777179962754,37.31,77721.17,0.0,-0.88109,7e-05,14.28422]
[1777179967787,37.31,77721.33,0.0,-0.88108,7e-05,14.28529]
[1777179973829,37.31,77721.64,0.0,-0.88105,7e-05,14.28729]
[1777179979870,37.31,77721.56,0.0,-0.88106,7e-05,14.28674]
[1777179985401,37.31,77721.81,0.0,-0.88104,7e-05,14.28829]
[1777179987928,37.31,77733.64,0.0,-0.88016,7e-05,14.36486]
[1777179988934,37.31,77734.9,0.0,-0.88007,7e-05,14.37291]
[1777179995470,37.31,77733.89,0.0,-0.88018,7e-05,14.36163]
[1777180001018,37.31,77735.35,0.0,-0.88008,7e-05,14.37051]
[1777180003032,37.31,77741.62,0.0,-0.87961,7e-05,14.41096]
[1777180005540,37.31,77743.41,0.0,-0.87948,7e-05,14.4225]
[1777180013102,37.31,77743.34,0.0,-0.87948,7e-05,14.4229]
[1777180020151,37.31,77745.56,0.0,-0.8793,7e-05,14.43833]
[1777180025186,37.31,77747.73,0.0,-0.87913,7e-05,14.45311]
[1777180030222,37.31,77748.52,0.0,-0.87906,7e-05,14.45895]
[1777180035753,37.32,77745.04,0.0,-0.87931,7e-05,14.43712]
[1777180041299,37.32,77746.38,0.0,-0.87921,7e-05,14.44582]
[1777180050360,37.32,77747.84,0.0,-0.87909,7e-05,14.45589]
[1777180055893,37.32,77748.69,0.0,-0.87905,7e-05,14.4579]
[1777180061437,37.32,77750.08,0.0,-0.87894,8e-05,14.46736]
[1777180066473,37.32,77751.1,0.0,-0.87886,8e-05,14.4743]
[1777180071508,37.32,77751.65,0.0,-0.87882,8e-05,14.47819]
[1777180076542,37.32,77751.66,0.0,-0.87881,8e-05,14.47882]
[1777180081578,37.32,77750.43,0.0,-0.87889,8e-05,14.47176]
[1777180086613,37.32,77750.3,0.0,-0.8789,8e-05,14.47131]
[1777180088626,37.32,77744.99,0.0,-0.8793,7e-05,14.43665]
[1777180093744,37.32,77744.03,0.0,-0.87937,7e-05,14.43009]
[1777180098779,37.32,77743.55,0.0,-0.87941,7e-05,14.42655]
[1777180103814,37.32,77743.42,0.0,-0.87943,7e-05,14.42524]
[1777180109856,37.32,77744.34,0.0,-0.87937,7e-05,14.43061]
[1777180114891,37.32,77744.89,0.0,-0.87936,7e-05,14.42986]
[1777180116907,37.32,77753.18,0.0,-0.87874,8e-05,14.48353]
[1777180117912,37.32,77758.89,0.0,-0.87831,8e-05,14.52049]
[1777180118918,37.32,77759.57,0.0,-0.87826,8e-05,14.525]
[1777180123955,37.32,77755.54,0.0,-0.87856,8e-05,14.4992]
[1777180128990,37.32,77752.69,0.0,-0.87877,8e-05,14.48104]
[1777180134025,37.32,77749.42,0.0,-0.879,8e-05,14.46085]
[1777180140067,37.32,77746.98,0.0,-0.87917,7e-05,14.44643]
[1777180142082,37.32,77765.05,0.0,-0.8778,8e-05,14.56416]
[1777180143089,37.32,77781.05,0.0,-0.87659,8e-05,14.66851]
[1777180144096,37.32,77786.76,0.0,-0.87616,8e-05,14.70574]
[1777180149131,37.32,77786.14,0.0,-0.87621,8e-05,14.70152]
[1777180154166,37.32,77786.51,0.0,-0.87618,8e-05,14.70385]
[1777180159200,37.32,77786.21,0.0,-0.8762,8e-05,14.70188]
[1777180164236,37.32,77785.79,0.0,-0.87623,8e-05,14.69914]
[1777180169270,37.32,77785.16,0.0,-0.87628,8e-05,14.69505]
[1777180174306,37.32,77789.75,0.0,-0.87596,8e-05,14.7211]
[1777180178334,37.32,77798.47,0.0,-0.87529,8e-05,14.77782]
[1777180180351,37.32,77810.87,0.0,-0.87435,8e-05,14.85856]
[1777180181354,37.32,77818.3,0.0,-0.87378,8e-05,14.90692]
[1777180186811,37.32,77808.22,0.0,-0.87457,8e-05,14.8398]
[1777180192432,37.32,77803.37,0.0,-0.87495,8e-05,14.80735]
[1777180197467,37.32,77802.52,0.0,-0.87502,8e-05,14.80128]
[1777180199481,37.32,77797.51,0.0,-0.87541,8e-05,14.76842]
[1777180204515,37.32,77794.59,0.0,-0.87563,8e-05,14.74912]
[1777180211566,37.32,77794.31,0.0,-0.87566,8e-05,14.74696]
[1777180217022,37.32,77794.41,0.0,-0.87565,8e-05,14.74738]
[1777180222642,37.32,77792.77,0.0,-0.87578,8e-05,14.73641]
[1777180227677,37.31,77791.19,0.0,-0.87591,8e-05,14.72571]
[1777180232712,37.31,77792.03,0.0,-0.87587,8e-05,14.72685]
[1777180237748,37.31,77791.81,0.0,-0.8759,8e-05,14.72498]
[1777180243791,37.31,77792.81,0.0,-0.87583,8e-05,14.73098]
[1777180248825,37.31,77791.76,0.0,-0.87591,8e-05,14.72368]
[1777180254868,37.31,77791.12,0.0,-0.87597,8e-05,14.71897]
[1777180261920,37.31,77790.89,0.0,-0.87599,8e-05,14.71684]
[1777180267958,37.31,77789.7,0.0,-0.87609,8e-05,14.70857]
[1777180272994,37.31,77789.89,0.0,-0.87608,8e-05,14.70937]
[1777180278034,37.31,77790.14,0.0,-0.87607,8e-05,14.71052]
[1777180286085,37.31,77789.58,0.0,-0.87612,8e-05,14.70607]
[1777180291120,37.3,77789.43,0.0,-0.87616,8e-05,14.70071]
[1777180295154,37.3,77801.92,0.0,-0.87521,8e-05,14.78198]
[1777180296157,37.3,77812.08,0.0,-0.87443,8e-05,14.84823]
[1777180297164,37.3,77809.6,0.0,-0.87463,8e-05,14.83178]
[1777180299179,37.3,77805.88,0.0,-0.87492,8e-05,14.80708]
[1777180302209,37.3,77811.0,0.0,-0.87453,8e-05,14.84013]
[1777180303216,37.3,77817.24,0.0,-0.87405,8e-05,14.88078]
[1777180305230,37.3,77820.34,0.0,-0.87382,8e-05,14.90059]
[1777180306237,37.3,77826.14,0.0,-0.87337,8e-05,14.93834]
[1777180307657,37.3,77834.9,0.0,-0.8727,8e-05,14.99512]
[1777180313286,37.3,77836.23,0.0,-0.87261,8e-05,15.0032]
[1777180316326,37.3,77868.49,0.0,-0.87008,8e-05,15.21503]
[1777180317749,37.29,78001.95,0.0,-0.8593,8e-05,16.09701]
[1777180319346,37.29,78007.36,0.0,-0.85887,8e-05,16.13189]
[1777180320352,37.27,78009.55,0.0,-0.85884,8e-05,16.13463]
[1777180321360,37.25,78020.71,0.0,-0.85803,8e-05,16.19993]
[1777180322366,37.23,78042.22,0.0,-0.85634,8e-05,16.33433]
[1777180323371,37.21,78035.78,0.0,-0.85702,8e-05,16.28042]
[1777180324378,37.19,78018.8,0.0,-0.85858,8e-05,16.15692]
[1777180325385,37.19,78018.52,0.0,-0.85861,8e-05,16.1542]
[1777180327827,37.19,78012.47,0.0,-0.85915,8e-05,16.11155]
[1777180329415,37.18,78009.6,0.0,-0.85939,8e-05,16.09166]
[1777180331431,37.18,77999.04,0.0,-0.86029,8e-05,16.01981]
[1777180332440,37.18,77990.81,0.0,-0.86098,8e-05,15.96404]
[1777180333448,37.18,77988.83,0.0,-0.86115,8e-05,15.9503]
[1777180337895,37.18,77982.76,0.0,-0.86167,8e-05,15.9084]
[1777180343516,37.17,77976.85,0.0,-0.86217,8e-05,15.86811]
[1777180344537,37.17,77969.53,0.0,-0.86277,8e-05,15.81922]
[1777180345540,37.17,77957.16,0.0,-0.86379,8e-05,15.73649]
[1777180347971,37.17,77969.55,0.0,-0.86278,8e-05,15.81881]
[1777180352591,37.17,77957.07,0.0,-0.86383,8e-05,15.73123]
[1777180353597,37.17,77950.14,0.0,-0.8644,8e-05,15.68467]
[1777180354604,37.17,77948.79,0.0,-0.86452,8e-05,15.67529]
[1777180359638,37.17,77943.62,0.0,-0.86496,8e-05,15.63906]
[1777180360646,37.17,77949.22,0.0,-0.86451,8e-05,15.67592]
[1777180361653,37.17,77960.29,0.0,-0.86362,8e-05,15.74914]
[1777180362660,37.16,77963.2,0.0,-0.86338,8e-05,15.76822]
[1777180368110,37.16,77961.52,0.0,-0.86353,8e-05,15.75612]
[1777180371730,37.16,77969.13,0.0,-0.86292,8e-05,15.80613]
[1777180372732,37.16,77992.84,0.0,-0.86097,8e-05,15.96395]
[1777180373737,37.16,78002.86,0.0,-0.86014,8e-05,16.03081]
[1777180374744,37.16,77997.53,0.0,-0.86058,8e-05,15.99487]
[1777180376758,37.16,77996.49,0.0,-0.86067,8e-05,15.9875]
[1777180381797,37.16,77995.75,0.0,-0.86074,8e-05,15.9821]
[1777180386829,37.16,77994.07,0.0,-0.86089,8e-05,15.97038]
[1777180388256,37.16,77988.59,0.0,-0.86134,8e-05,15.93362]
[1777180393879,37.16,78001.45,0.0,-0.86028,8e-05,16.01919]
[1777180394885,37.16,78008.12,0.0,-0.85973,8e-05,16.06359]
[1777180395903,37.16,78014.08,0.0,-0.85923,8e-05,16.10341]
[1777180396899,37.16,78026.14,0.0,-0.85823,8e-05,16.18382]
[1777180397906,37.16,78043.03,0.0,-0.85681,8e-05,16.2966]
[1777180398918,37.16,78046.94,0.0,-0.85648,8e-05,16.32266]
[1777180399922,37.16,78057.79,0.0,-0.85556,8e-05,16.39518]
[1777180400927,37.16,78069.0,0.0,-0.85461,9e-05,16.47021]
[1777180401934,37.16,78075.71,0.0,-0.85404,9e-05,16.51519]
[1777180402941,37.16,78083.53,0.0,-0.85337,9e-05,16.56744]
[1777180403958,37.16,78095.04,0.0,-0.85239,9e-05,16.6446]
[1777180404960,37.16,78102.46,0.0,-0.85175,9e-05,16.69441]
[1777180406974,37.15,78110.53,0.0,-0.85106,9e-05,16.748]
[1777180407985,37.15,78101.26,0.0,-0.85186,9e-05,16.68569]
[1777180408988,37.15,78096.48,0.0,-0.85227,9e-05,16.65361]
[1777180411004,37.15,78093.12,0.0,-0.85259,9e-05,16.62723]
[1777180414023,37.15,78077.4,0.0,-0.85396,9e-05,16.51968]
[1777180415029,37.15,78065.65,0.0,-0.85497,9e-05,16.44048]
[1777180416036,37.15,78058.11,0.0,-0.85561,8e-05,16.38965]
[1777180417045,37.15,78048.28,0.0,-0.85645,8e-05,16.32348]
[1777180418058,37.15,78057.18,0.0,-0.8557,8e-05,16.38295]
[1777180419058,37.15,78063.17,0.0,-0.85519,9e-05,16.42287]
[1777180420064,37.15,78064.43,0.0,-0.85509,9e-05,16.43105]
[1777180425101,37.13,78060.92,0.0,-0.85553,8e-05,16.39661]
[1777180427114,37.12,78066.01,0.0,-0.85514,9e-05,16.4271]
[1777180430135,37.11,78077.91,0.0,-0.85418,9e-05,16.50319]
[1777180431144,37.11,78096.16,0.0,-0.85262,9e-05,16.62556]
[1777180432148,37.1,78093.21,0.0,-0.85292,9e-05,16.60226]
[1777180435172,37.1,78103.02,0.0,-0.85207,9e-05,16.66806]
[1777180436177,37.1,78118.68,0.0,-0.85072,9e-05,16.77336]
[1777180437184,37.1,78127.22,0.0,-0.84998,9e-05,16.8307]
[1777180438193,37.1,78125.22,0.0,-0.85015,9e-05,16.81707]
[1777180440206,37.1,78119.01,0.0,-0.8507,9e-05,16.77496]
[1777180441212,37.1,78115.53,0.0,-0.851,9e-05,16.75148]
[1777180446247,37.1,78106.95,0.0,-0.85175,9e-05,16.69356]
[1777180447257,37.1,78099.61,0.0,-0.85238,9e-05,16.64428]
[1777180448261,37.1,78095.98,0.0,-0.85269,9e-05,16.61999]
[1777180450276,37.1,78102.02,0.0,-0.85217,9e-05,16.66038]
[1777180454303,37.09,78090.56,0.0,-0.85321,9e-05,16.57919]
[1777180455312,37.09,78077.53,0.0,-0.85437,9e-05,16.48868]
[1777180456318,37.08,78071.88,0.0,-0.8549,9e-05,16.44659]
[1777180457325,37.08,78065.94,0.0,-0.85542,9e-05,16.40635]
[1777180458332,37.08,78065.54,0.0,-0.85545,9e-05,16.40335]
[1777180463380,37.08,78066.45,0.0,-0.8554,9e-05,16.40796]
[1777180465386,37.07,78071.65,0.0,-0.85497,9e-05,16.44189]
[1777180468845,37.07,78066.58,0.0,-0.85541,9e-05,16.40714]
[1777180471429,37.07,78097.24,0.0,-0.85282,9e-05,16.60831]
[1777180472436,37.06,78118.27,0.0,-0.85108,9e-05,16.74408]
[1777180473443,37.05,78119.8,0.0,-0.85101,9e-05,16.74944]
[1777180475457,37.04,78112.28,0.0,-0.8517,9e-05,16.69613]
[1777180477470,37.04,78107.06,0.0,-0.85216,9e-05,16.66076]
[1777180479484,37.04,78102.69,0.0,-0.85254,9e-05,16.63083]
[1777180481500,37.04,78112.48,0.0,-0.8517,9e-05,16.69662]
[1777180482506,37.04,78120.19,0.0,-0.85103,9e-05,16.74843]
[1777180483512,37.04,78135.13,0.0,-0.84973,9e-05,16.8489]
[1777180484519,37.03,78138.77,0.0,-0.84946,9e-05,16.86981]
[1777180486534,37.03,78129.17,0.0,-0.85031,9e-05,16.80444]
[1777180487541,37.03,78128.96,0.0,-0.85033,9e-05,16.80278]
[1777180492576,37.03,78134.38,0.0,-0.84987,9e-05,16.83815]
[1777180497611,37.02,78131.59,0.0,-0.85021,9e-05,16.81194]
[1777180500632,37.01,78126.4,0.0,-0.85067,9e-05,16.77634]
[1777180503655,37.01,78126.85,0.0,-0.85064,9e-05,16.77882]
[1777180505667,37.01,78136.52,0.0,-0.8498,9e-05,16.84363]
[1777180506675,37.01,78142.2,0.0,-0.84931,9e-05,16.88168]
[1777180507682,37.01,78152.69,0.0,-0.8484,9e-05,16.95219]
[1777180509127,37.01,78156.77,0.0,-0.84807,9e-05,16.97732]
[1777180511712,37.01,78163.0,0.0,-0.84753,9e-05,17.01885]
[1777180516747,37.0,78163.71,0.0,-0.84747,9e-05,17.02325]
[1777180519196,37.0,78141.49,0.0,-0.84943,9e-05,16.87284]
[1777180520775,37.0,78131.21,0.0,-0.85033,9e-05,16.80339]
[1777180521782,37.0,78131.74,0.0,-0.85028,9e-05,16.80696]
[1777180526818,37.0,78134.95,0.0,-0.85001,9e-05,16.82789]
[1777180531852,37.0,78134.82,0.0,-0.85007,9e-05,16.82167]
[1777180532859,37.0,78140.79,0.0,-0.84955,9e-05,16.86152]
[1777180533866,37.0,78140.77,0.0,-0.84956,9e-05,16.8609]
[1777180539336,36.99,78132.08,0.0,-0.85036,9e-05,16.79959]
[1777180541932,36.99,78139.84,0.0,-0.84969,9e-05,16.85121]
[1777180542943,36.99,78144.89,0.0,-0.84925,9e-05,16.88484]
[1777180545961,36.99,78139.42,0.0,-0.84975,9e-05,16.8463]
[1777180546969,36.99,78131.93,0.0,-0.85041,9e-05,16.79524]
[1777180547975,36.98,78130.03,0.0,-0.85058,9e-05,16.78199]
[1777180549407,36.98,78121.7,0.0,-0.85132,9e-05,16.725]
[1777180551003,36.98,78098.81,0.0,-0.8533,9e-05,16.57032]
[1777180552018,36.98,78090.95,0.0,-0.85399,9e-05,16.51676]
[1777180553013,36.98,78087.96,0.0,-0.85425,9e-05,16.49621]
[1777180554019,36.98,78087.46,0.0,-0.8543,9e-05,16.49226]
[1777180556045,36.98,78078.54,0.0,-0.85508,9e-05,16.43108]
[1777180558045,36.98,78070.64,0.0,-0.85577,9e-05,16.3769]
[1777180559478,36.97,78065.54,0.0,-0.85621,9e-05,16.34172]
[1777180562075,36.97,78065.19,0.0,-0.85625,8e-05,16.33862]
[1777180564087,36.97,78075.84,0.0,-0.85535,9e-05,16.40961]
[1777180566101,36.97,78075.25,0.0,-0.85541,9e-05,16.40482]
[1777180568115,36.97,78069.82,0.0,-0.85589,9e-05,16.36738]
[1777180569123,36.97,78064.81,0.0,-0.85633,8e-05,16.33276]
[1777180574158,36.96,78066.87,0.0,-0.85618,9e-05,16.34461]
[1777180579193,36.96,78068.55,0.0,-0.85606,9e-05,16.35382]
[1777180582224,36.96,78074.56,0.0,-0.85557,9e-05,16.3929]
[1777180585244,36.95,78069.08,0.0,-0.85605,9e-05,16.35449]
[1777180587258,36.95,78056.65,0.0,-0.85712,8e-05,16.26974]
[1777180588265,36.95,78052.11,0.0,-0.85752,8e-05,16.23864]
[1777180590279,36.95,78051.49,0.0,-0.85758,8e-05,16.23347]
[1777180595314,36.94,78059.79,0.0,-0.85693,8e-05,16.28374]
[1777180596321,36.94,78066.12,0.0,-0.85639,9e-05,16.32602]
[1777180597327,36.94,78068.39,0.0,-0.85621,9e-05,16.34093]
[1777180602363,36.94,78065.52,0.0,-0.85647,8e-05,16.31972]
[1777180607397,36.94,78059.68,0.0,-0.85699,8e-05,16.27867]
[1777180611427,36.93,78055.38,0.0,-0.85737,8e-05,16.24836]
[1777180615454,36.93,78045.97,0.0,-0.85821,8e-05,16.18226]
[1777180616461,36.93,78051.3,0.0,-0.85776,8e-05,16.21775]
[1777180618475,36.93,78056.15,0.0,-0.85736,8e-05,16.24953]
[1777180622503,36.92,78050.68,0.0,-0.85785,8e-05,16.21102]
[1777180624517,36.92,78043.11,0.0,-0.85849,8e-05,16.15933]
[1777180629552,36.92,78041.76,0.0,-0.85864,8e-05,16.14789]
[1777180631567,36.91,78074.48,0.0,-0.85588,9e-05,16.36704]
[1777180632574,36.91,78106.13,0.0,-0.85317,9e-05,16.58017]
[1777180633581,36.91,78103.35,0.0,-0.85342,9e-05,16.56076]
[1777180638616,36.91,78105.04,0.0,-0.85331,9e-05,16.569]
[1777180641637,36.9,78098.62,0.0,-0.8539,9e-05,16.52293]
[1777180642645,36.9,78126.27,0.0,-0.85151,9e-05,16.70971]
[1777180643651,36.9,78143.89,0.0,-0.84998,9e-05,16.82822]
[1777180644658,36.9,78148.11,0.0,-0.84962,9e-05,16.85622]
[1777180650142,36.89,78141.06,0.0,-0.85027,9e-05,16.80589]
[1777180651707,36.89,78134.16,0.0,-0.85092,9e-05,16.75432]
[1777180652713,36.89,78130.04,0.0,-0.85128,9e-05,16.72573]
[1777180655735,36.89,78115.34,0.0,-0.85257,9e-05,16.6257]
[1777180656742,36.89,78110.65,0.0,-0.85298,9e-05,16.59351]
[1777180658758,36.88,78105.94,0.0,-0.85341,9e-05,16.56035]
[1777180663791,36.88,78103.18,0.0,-0.85369,9e-05,16.53858]
[1777180668826,36.87,78094.09,0.0,-0.85451,9e-05,16.47413]
[1777180670281,36.87,78079.62,0.0,-0.85576,9e-05,16.37541]
[1777180672855,36.87,78072.95,0.0,-0.85634,9e-05,16.32955]
[1777180673862,36.87,78066.77,0.0,-0.85687,9e-05,16.28749]
[1777180674869,36.87,78063.02,0.0,-0.8572,8e-05,16.26188]
[1777180676882,36.87,78060.13,0.0,-0.85745,8e-05,16.24186]
[1777180680352,36.86,78055.37,0.0,-0.85786,8e-05,16.20874]
[1777180685948,36.86,78058.1,0.0,-0.85765,8e-05,16.22548]
[1777180690421,36.86,78068.67,0.0,-0.85678,9e-05,16.29527]
[1777180691990,36.86,78068.03,0.0,-0.85684,9e-05,16.29064]
[1777180694004,36.86,78060.14,0.0,-0.85751,8e-05,16.23684]
[1777180695010,36.86,78062.03,0.0,-0.85736,8e-05,16.24936]
[1777180700491,36.85,78056.16,0.0,-0.85787,8e-05,16.20815]
[1777180706090,36.85,78052.83,0.0,-0.85817,8e-05,16.18435]
[1777180708101,36.85,78045.26,0.0,-0.85882,8e-05,16.1329]
[1777180710561,36.85,78034.74,0.0,-0.85971,8e-05,16.06131]
[1777180713137,36.85,78028.1,0.0,-0.86031,8e-05,16.01179]
[1777180715177,36.84,78023.08,0.0,-0.86074,8e-05,15.97724]
[1777180716172,36.84,78028.77,0.0,-0.86027,8e-05,16.01501]
[1777180717181,36.84,78055.47,0.0,-0.85802,8e-05,16.19473]
[1777180718187,36.84,78065.09,0.0,-0.85721,8e-05,16.25938]
[1777180719194,36.84,78072.27,0.0,-0.8566,9e-05,16.30753]
[1777180720632,36.84,78062.51,0.0,-0.85744,8e-05,16.24141]
[1777180722215,36.84,78054.53,0.0,-0.85811,8e-05,16.1876]
[1777180723225,36.84,78054.87,0.0,-0.85808,8e-05,16.19]
[1777180728256,36.84,78053.94,0.0,-0.85819,8e-05,16.1814]
[1777180731277,36.84,78048.55,0.0,-0.85866,8e-05,16.14397]
[1777180732284,36.83,78042.77,0.0,-0.85916,8e-05,16.10444]
[1777180733292,36.83,78046.95,0.0,-0.85881,8e-05,16.13209]
[1777180735307,36.83,78049.39,0.0,-0.85862,8e-05,16.14742]
[1777180740342,36.83,78049.62,0.0,-0.85862,8e-05,16.14721]
[1777180745377,36.83,78053.42,0.0,-0.85831,8e-05,16.17178]
[1777180750412,36.82,78052.65,0.0,-0.85839,8e-05,16.16595]
[1777180755446,36.82,78053.4,0.0,-0.85834,8e-05,16.16951]
[1777180760484,36.82,78049.3,0.0,-0.85872,8e-05,16.13974]
[1777180761490,36.82,78051.71,0.0,-0.85852,8e-05,16.15548]
[1777180766525,36.81,78051.01,0.0,-0.85861,8e-05,16.14813]
[1777180771580,36.81,78043.82,0.0,-0.85928,8e-05,16.09309]
[1777180772569,36.81,78084.25,0.0,-0.85585,9e-05,16.36579]
[1777180773575,36.81,78120.72,0.0,-0.85271,9e-05,16.61221]
[1777180774589,36.81,78129.01,0.0,-0.852,9e-05,16.66794]
[1777180775588,36.8,78129.34,0.0,-0.85197,9e-05,16.66998]
[1777180780625,36.8,78127.41,0.0,-0.85215,9e-05,16.65602]
[1777180785659,36.8,78126.41,0.0,-0.85225,9e-05,16.64842]
[1777180790694,36.8,78123.78,0.0,-0.85249,9e-05,16.62997]
[1777180795731,36.8,78123.86,0.0,-0.85249,9e-05,16.62995]
[1777180800765,36.8,78123.96,0.0,-0.85248,9e-05,16.63028]
[1777180802778,36.8,78112.7,0.0,-0.85346,9e-05,16.55384]
[1777180803788,36.8,78106.74,0.0,-0.85398,9e-05,16.51355]
[1777180805800,36.8,78097.1,0.0,-0.85481,9e-05,16.44809]
[1777180807814,36.8,78091.79,0.0,-0.85527,9e-05,16.41158]
[1777180812850,36.79,78088.91,0.0,-0.85554,9e-05,16.39067]
[1777180814864,36.79,78094.07,0.0,-0.8551,9e-05,16.42527]
[1777180815871,36.79,78111.45,0.0,-0.85361,9e-05,16.54277]
[1777180816880,36.79,78123.86,0.0,-0.85253,9e-05,16.62644]
[1777180821348,36.79,78130.96,0.0,-0.85192,9e-05,16.67412]
[1777180825943,36.79,78137.54,0.0,-0.85135,9e-05,16.71868]
[1777180831419,36.79,78135.75,0.0,-0.85155,9e-05,16.70171]
[1777180837036,36.79,78140.52,0.0,-0.85115,9e-05,16.73253]
[1777180842064,36.78,78141.85,0.0,-0.85105,9e-05,16.74043]
[1777180847101,36.78,78144.94,0.0,-0.8508,9e-05,16.75987]
[1777180852136,36.78,78144.91,0.0,-0.85082,9e-05,16.75811]
[1777180857170,36.78,78145.95,0.0,-0.85075,9e-05,16.7636]
[1777180862205,36.77,78141.71,0.0,-0.85114,9e-05,16.73358]
[1777180867244,36.77,78142.89,0.0,-0.85105,9e-05,16.74019]
[1777180869255,36.77,78136.22,0.0,-0.85164,9e-05,16.6945]
[1777180874291,36.77,78135.73,0.0,-0.8517,9e-05,16.69018]
[1777180879326,36.77,78136.09,0.0,-0.85168,9e-05,16.69174]
[1777180884361,36.76,78139.5,0.0,-0.85139,9e-05,16.71402]
[1777180889396,36.76,78139.11,0.0,-0.85144,9e-05,16.7103]
[1777180894433,36.76,78136.1,0.0,-0.85175,9e-05,16.68482]
[1777180899468,36.76,78134.58,0.0,-0.85189,9e-05,16.67351]
[1777180903495,36.76,78118.86,0.0,-0.85327,9e-05,16.56624]
[1777180904502,36.76,78111.05,0.0,-0.85394,9e-05,16.51327]
[1777180905509,36.76,78106.71,0.0,-0.85432,9e-05,16.48389]
[1777180906517,36.76,78100.08,0.0,-0.85489,9e-05,16.4388]
[1777180907523,36.76,78094.99,0.0,-0.85533,9e-05,16.40421]
[1777180910549,36.75,78088.37,0.0,-0.85591,9e-05,16.35879]
[1777180912562,36.75,78094.06,0.0,-0.85542,9e-05,16.3975]
[1777180913568,36.76,78101.12,0.0,-0.85481,9e-05,16.4454]
[1777180914578,36.76,78103.09,0.0,-0.85464,9e-05,16.45877]
[1777180919610,36.75,78100.04,0.0,-0.8549,9e-05,16.43805]
[1777180923639,36.75,78093.22,0.0,-0.85549,9e-05,16.39181]
[1777180927670,36.76,78086.19,0.0,-0.85609,9e-05,16.34433]
[1777180929685,36.75,78081.15,0.0,-0.85653,9e-05,16.30985]
[1777180933713,36.75,78075.75,0.0,-0.857,9e-05,16.27235]
[1777180938748,36.75,78073.68,0.0,-0.8572,9e-05,16.25675]
[1777180943782,36.75,78075.23,0.0,-0.85708,9e-05,16.26591]
[1777180948820,36.75,78073.96,0.0,-0.8572,9e-05,16.2568]
[1777180954860,36.74,78073.35,0.0,-0.85728,9e-05,16.24818]
[1777180959895,36.74,78074.28,0.0,-0.85721,9e-05,16.25396]
[1777180965937,36.74,78075.15,0.0,-0.85716,9e-05,16.25806]
[1777180970973,36.74,78070.18,0.0,-0.8576,9e-05,16.22308]
[1777180976009,36.74,78066.62,0.0,-0.85792,8e-05,16.19787]
[1777180981044,36.73,78064.12,0.0,-0.85814,8e-05,16.17996]
[1777180986081,36.73,78064.48,0.0,-0.85813,8e-05,16.18146]
[1777180991114,36.73,78059.49,0.0,-0.85856,8e-05,16.14693]
[1777180996150,36.73,78057.64,0.0,-0.85872,8e-05,16.13376]
[1777181001185,36.73,78055.96,0.0,-0.85887,8e-05,16.12197]
[1777181006220,36.73,78054.73,0.0,-0.85898,8e-05,16.1137]
[1777181009241,36.73,78049.51,0.0,-0.85941,8e-05,16.079]
[1777181015282,36.73,78047.85,0.0,-0.85957,8e-05,16.06439]
[1777181020317,36.73,78052.38,0.0,-0.85918,8e-05,16.0953]
[1777181024352,36.73,78062.65,0.0,-0.85831,8e-05,16.16526]
[1777181025353,36.73,78069.14,0.0,-0.85775,9e-05,16.20927]
[1777181030388,36.73,78068.1,0.0,-0.85783,8e-05,16.203]
[1777181035426,36.74,78076.23,0.0,-0.85713,9e-05,16.2587]
[1777181040459,36.74,78075.89,0.0,-0.85715,9e-05,16.25684]
[1777181046505,36.74,78076.7,0.0,-0.85708,9e-05,16.26274]
[1777181047515,36.74,78069.26,0.0,-0.85771,9e-05,16.21255]
[1777181048518,36.74,78064.16,0.0,-0.85814,8e-05,16.17826]
[1777181053033,36.74,78056.3,0.0,-0.85879,8e-05,16.12624]
[1777181058590,36.74,78057.14,0.0,-0.85872,8e-05,16.13227]
[1777181063625,36.74,78052.41,0.0,-0.85912,8e-05,16.10043]
[1777181068660,36.74,78047.3,0.0,-0.85954,8e-05,16.06621]
[1777181071684,36.74,78039.05,0.0,-0.86026,8e-05,16.00685]
[1777181073695,36.74,78042.6,0.0,-0.85996,8e-05,16.03112]
[1777181074701,36.74,78045.56,0.0,-0.85971,8e-05,16.05122]
[1777181079737,36.74,78043.23,0.0,-0.8599,8e-05,16.03585]
[1777181084771,36.74,78042.37,0.0,-0.85997,8e-05,16.0304]
[1777181089806,36.74,78041.75,0.0,-0.86002,8e-05,16.0265]
[1777181094844,36.74,78041.34,0.0,-0.86005,8e-05,16.02396]
[1777181099878,36.75,78043.75,0.0,-0.85984,8e-05,16.04041]
[1777181104914,36.75,78047.17,0.0,-0.85955,8e-05,16.06369]
[1777181110957,36.75,78043.66,0.0,-0.85984,8e-05,16.04041]
[1777181116999,36.75,78039.96,0.0,-0.86015,8e-05,16.01602]
[1777181122033,36.75,78034.97,0.0,-0.86056,8e-05,15.98292]
[1777181127069,36.75,78030.67,0.0,-0.86091,8e-05,15.95467]
[1777181130090,36.75,78025.64,0.0,-0.86132,8e-05,15.92131]
[1777181131097,36.75,78030.8,0.0,-0.86091,8e-05,15.95252]
[1777181133110,36.75,78035.98,0.0,-0.86048,8e-05,15.98774]
[1777181140160,36.75,78038.56,0.0,-0.86025,8e-05,16.00615]
[1777181145195,36.76,78041.21,0.0,-0.86001,8e-05,16.02481]
[1777181150230,36.76,78036.25,0.0,-0.86042,8e-05,15.99224]
[1777181155264,36.76,78031.27,0.0,-0.86083,8e-05,15.95963]
[1777181160300,36.76,78029.4,0.0,-0.86097,8e-05,15.94803]
[1777181165334,36.76,78036.31,0.0,-0.86038,8e-05,15.9955]
[1777181166341,36.76,78043.76,0.0,-0.85975,8e-05,16.04581]
[1777181168356,36.76,78050.55,0.0,-0.85918,8e-05,16.09165]
[1777181172384,36.76,78060.58,0.0,-0.85833,8e-05,16.15916]
[1777181176411,36.76,78066.07,0.0,-0.85787,8e-05,16.1957]
[1777181181447,36.76,78070.2,0.0,-0.85753,9e-05,16.22276]
[1777181186481,36.76,78066.39,0.0,-0.85787,8e-05,16.19628]
[1777181191517,36.76,78067.62,0.0,-0.8578,8e-05,16.19993]
[1777181194035,36.76,78061.55,0.0,-0.85832,8e-05,16.15871]
[1777181199573,36.76,78063.18,0.0,-0.85819,8e-05,16.16913]
[1777181204108,36.75,78086.48,0.0,-0.85621,9e-05,16.32614]
[1777181204608,36.75,78086.48,0.0,-0.85621,9e-05,16.32636]
[1777181205616,36.75,78096.01,0.0,-0.85539,9e-05,16.3907]
[1777181211657,36.76,78091.89,0.0,-0.85574,9e-05,16.36351]
[1777181216692,36.76,78097.21,0.0,-0.85527,9e-05,16.39987]
[1777181221728,36.76,78097.82,0.0,-0.85522,9e-05,16.40428]
[1777181222735,36.76,78112.34,0.0,-0.85396,9e-05,16.50293]
[1777181223742,36.76,78120.36,0.0,-0.85327,9e-05,16.55721]
[1777181224748,36.76,78119.57,0.0,-0.85334,9e-05,16.55173]
[1777181225756,36.76,78112.71,0.0,-0.85393,9e-05,16.50512]
[1777181226763,36.76,78110.37,0.0,-0.85414,9e-05,16.4892]
[1777181231799,36.76,78106.36,0.0,-0.85449,9e-05,16.46186]
[1777181236832,36.76,78106.81,0.0,-0.85445,9e-05,16.46493]
[1777181241868,36.76,78107.9,0.0,-0.85435,9e-05,16.47237]
[1777181246908,36.76,78111.91,0.0,-0.85401,9e-05,16.49961]
[1777181248916,36.76,78122.23,0.0,-0.85311,9e-05,16.5695]
[1777181249924,36.76,78127.13,0.0,-0.85269,9e-05,16.60262]
[1777181254959,36.76,78125.01,0.0,-0.85291,9e-05,16.58359]
[1777181259994,36.75,78124.21,0.0,-0.85299,9e-05,16.57751]
[1777181266037,36.75,78126.75,0.0,-0.85278,9e-05,16.59385]
[1777181268052,36.75,78131.92,0.0,-0.85233,9e-05,16.62874]
[1777181269060,36.75,78139.67,0.0,-0.85165,9e-05,16.68126]
[1777181270067,36.75,78142.27,0.0,-0.85143,9e-05,16.69879]
[1777181275102,36.75,78144.3,0.0,-0.85125,9e-05,16.71248]
[1777181280136,36.75,78145.47,0.0,-0.85116,9e-05,16.71989]
[1777181285172,36.75,78143.75,0.0,-0.85131,9e-05,16.70786]
[1777181288192,36.75,78149.66,0.0,-0.85079,9e-05,16.74804]
[1777181293227,36.75,78148.36,0.0,-0.85091,9e-05,16.73928]
[1777181298263,36.75,78151.58,0.0,-0.85062,9e-05,16.76131]
[1777181303298,36.75,78158.06,0.0,-0.85005,9e-05,16.80546]
[1777181304810,36.75,78163.65,0.0,-0.84956,9e-05,16.84337]
[1777181307325,36.75,78171.13,0.0,-0.8489,9e-05,16.89406]
[1777181308370,36.75,78173.52,0.0,-0.84869,9e-05,16.91021]
[1777181310347,36.75,78168.16,0.0,-0.84917,9e-05,16.87359]
[1777181311354,36.75,78147.01,0.0,-0.85106,9e-05,16.72589]
[1777181312361,36.75,78140.02,0.0,-0.85167,9e-05,16.67811]
[1777181313370,36.75,78137.63,0.0,-0.85188,9e-05,16.66186]
[1777181314910,36.75,78133.66,0.0,-0.85223,9e-05,16.63447]
[1777181320418,36.75,78132.2,0.0,-0.85238,9e-05,16.62349]
[1777181325453,36.74,78131.5,0.0,-0.85245,9e-05,16.61777]
[1777181328479,36.74,78120.44,0.0,-0.85342,9e-05,16.54232]
[1777181332502,36.74,78114.43,0.0,-0.85394,9e-05,16.50132]
[1777181337537,36.74,78113.76,0.0,-0.854,9e-05,16.49665]
[1777181342571,36.74,78116.47,0.0,-0.85377,9e-05,16.51484]
[1777181347607,36.74,78118.27,0.0,-0.85362,9e-05,16.52681]
[1777181352643,36.74,78119.72,0.0,-0.85349,9e-05,16.53635]
[1777181357678,36.74,78117.52,0.0,-0.85369,9e-05,16.52116]
[1777181362712,36.74,78115.48,0.0,-0.85387,9e-05,16.50726]
[1777181367747,36.74,78115.05,0.0,-0.8539,9e-05,16.50431]
[1777181369762,36.74,78106.82,0.0,-0.85461,9e-05,16.44863]
[1777181375336,36.74,78102.79,0.0,-0.85498,9e-05,16.41783]
[1777181381845,36.74,78097.82,0.0,-0.8554,9e-05,16.38482]
[1777181385874,36.74,78092.43,0.0,-0.85586,9e-05,16.34851]
[1777181388895,36.74,78087.42,0.0,-0.85629,9e-05,16.31451]
[1777181393929,36.74,78086.92,0.0,-0.85634,9e-05,16.31073]
[1777181398965,36.74,78086.85,0.0,-0.85635,9e-05,16.31018]
[1777181401991,36.74,78093.19,0.0,-0.8558,9e-05,16.35346]
[1777181402998,36.74,78110.68,0.0,-0.85429,9e-05,16.47199]
[1777181404011,36.74,78122.87,0.0,-0.85324,9e-05,16.55453]
[1777181405030,36.74,78127.94,0.0,-0.8528,9e-05,16.5887]
[1777181409050,36.74,78136.26,0.0,-0.85208,9e-05,16.64478]
[1777181411068,36.74,78141.74,0.0,-0.8516,9e-05,16.68184]
[1777181413079,36.74,78150.13,0.0,-0.85087,9e-05,16.73905]
[1777181415092,36.74,78153.6,0.0,-0.85056,9e-05,16.76272]
[1777181420129,36.74,78163.04,0.0,-0.84972,9e-05,16.82717]
[1777181421137,36.74,78173.18,0.0,-0.84883,9e-05,16.89618]
[1777181422142,36.74,78176.06,0.0,-0.84857,9e-05,16.91603]
[1777181427176,36.75,78175.19,0.0,-0.84863,9e-05,16.91136]
[1777181431205,36.75,78171.57,0.0,-0.84897,9e-05,16.88328]
[1777181433218,36.75,78162.49,0.0,-0.84977,9e-05,16.82178]
[1777181434226,36.75,78164.65,0.0,-0.84958,9e-05,16.83662]
[1777181437247,36.75,78172.04,0.0,-0.84892,9e-05,16.88708]
[1777181442285,36.75,78178.86,0.0,-0.84831,9e-05,16.93404]
[1777181444297,36.75,78169.34,0.0,-0.84915,9e-05,16.86951]
[1777181445302,36.75,78155.71,0.0,-0.85035,9e-05,16.77695]
[1777181446311,36.75,78149.63,0.0,-0.85089,9e-05,16.73551]
[1777181447318,36.75,78146.51,0.0,-0.85116,9e-05,16.71423]
[1777181449333,36.75,78137.25,0.0,-0.85197,9e-05,16.65128]
[1777181450340,36.75,78130.09,0.0,-0.8526,9e-05,16.60272]
[1777181451346,36.75,78126.23,0.0,-0.85293,9e-05,16.57661]
[1777181453361,36.75,78123.25,0.0,-0.85319,9e-05,16.55662]
[1777181457394,36.75,78118.07,0.0,-0.85364,9e-05,16.52112]
[1777181462429,36.75,78116.26,0.0,-0.8538,9e-05,16.50865]
[1777181467464,36.75,78114.28,0.0,-0.85397,9e-05,16.49506]
[1777181472500,36.75,78112.72,0.0,-0.85411,9e-05,16.48432]
[1777181476055,36.75,78107.7,0.0,-0.85455,9e-05,16.45022]
[1777181481564,36.75,78103.95,0.0,-0.85487,9e-05,16.42477]
[1777181483577,36.75,78093.27,0.0,-0.85579,9e-05,16.3525]
[1777181484583,36.75,78092.43,0.0,-0.85586,9e-05,16.34692]
[1777181486125,36.75,78084.95,0.0,-0.8565,9e-05,16.29631]
[1777181487608,36.75,78082.58,0.0,-0.8567,9e-05,16.28021]
[1777181491633,36.75,78073.33,0.0,-0.85752,9e-05,16.21334]
[1777181493647,36.75,78064.8,0.0,-0.85825,8e-05,16.15534]
[1777181496202,36.75,78060.97,0.0,-0.85858,8e-05,16.12919]
[1777181501702,36.74,78064.26,0.0,-0.85831,8e-05,16.15104]
[1777181506272,36.74,78071.62,0.0,-0.85769,9e-05,16.20027]
[1777181508752,36.74,78075.97,0.0,-0.85732,9e-05,16.22934]
[1777181513787,36.74,78075.7,0.0,-0.85736,9e-05,16.22638]
[1777181518821,36.74,78075.88,0.0,-0.85735,9e-05,16.22752]
[1777181523857,36.74,78072.2,0.0,-0.85767,9e-05,16.20182]
[1777181526415,36.74,78066.86,0.0,-0.85813,8e-05,16.1655]
[1777181531913,36.74,78063.34,0.0,-0.85843,8e-05,16.14128]
[1777181536954,36.74,78061.6,0.0,-0.85858,8e-05,16.12932]
[1777181539970,36.74,78056.59,0.0,-0.85901,8e-05,16.0954]
[1777181545012,36.74,78056.76,0.0,-0.85899,8e-05,16.09659]
[1777181551046,36.74,78058.17,0.0,-0.8589,8e-05,16.10219]
[1777181554068,36.74,78067.64,0.0,-0.8581,8e-05,16.16607]
[1777181560110,36.74,78069.03,0.0,-0.85799,9e-05,16.17489]
[1777181565145,36.73,78072.63,0.0,-0.85769,9e-05,16.19862]
[1777181570181,36.73,78072.71,0.0,-0.85769,9e-05,16.1985]
[1777181572193,36.73,78066.19,0.0,-0.85825,8e-05,16.15419]
[1777181577229,36.73,78062.47,0.0,-0.85857,8e-05,16.12875]
[1777181585292,36.73,78060.84,0.0,-0.85871,8e-05,16.11738]
[1777181590324,36.73,78055.77,0.0,-0.85914,8e-05,16.08307]
[1777181592338,36.73,78049.87,0.0,-0.85964,8e-05,16.04278]
[1777181597372,36.73,78044.24,0.0,-0.86013,8e-05,16.00378]
[1777181602407,36.73,78051.92,0.0,-0.85949,8e-05,16.05545]
[1777181607443,36.73,78049.26,0.0,-0.85971,8e-05,16.03754]
[1777181611471,36.73,78042.6,0.0,-0.8603,8e-05,15.98865]
[1777181616507,36.73,78039.46,0.0,-0.86057,8e-05,15.96687]
[1777181621541,36.73,78044.59,0.0,-0.86014,8e-05,16.00106]
[1777181624562,36.73,78052.38,0.0,-0.85949,8e-05,16.05388]
[1777181629597,36.73,78058.03,0.0,-0.85901,8e-05,16.0921]
[1777181634633,36.73,78060.44,0.0,-0.8588,8e-05,16.1083]
[1777181639668,36.73,78064.2,0.0,-0.85849,8e-05,16.13354]
[1777181644703,36.73,78066.28,0.0,-0.85831,8e-05,16.14738]
[1777181649738,36.73,78065.14,0.0,-0.85841,8e-05,16.13956]
[1777181653767,36.73,78072.68,0.0,-0.85777,9e-05,16.19043]
[1777181657334,36.73,78075.42,0.0,-0.85755,9e-05,16.20852]
[1777181660815,36.72,78080.51,0.0,-0.85712,9e-05,16.24256]
[1777181665850,36.72,78081.79,0.0,-0.85702,9e-05,16.25033]
[1777181670886,36.72,78080.76,0.0,-0.85712,9e-05,16.2425]
[1777181675920,36.72,78080.11,0.0,-0.85721,9e-05,16.23333]
[1777181680956,36.72,78076.37,0.0,-0.85754,9e-05,16.20726]
[1777181685990,36.72,78078.11,0.0,-0.8574,9e-05,16.21826]
[1777181691030,36.72,78078.13,0.0,-0.85741,9e-05,16.21774]
[1777181696060,36.71,78078.11,0.0,-0.85742,9e-05,16.21695]
[1777181702104,36.71,78076.88,0.0,-0.85753,9e-05,16.20791]
[1777181707684,36.71,78071.21,0.0,-0.85802,9e-05,16.16898]
[1777181713180,36.71,78071.98,0.0,-0.85796,9e-05,16.17386]
[1777181718218,36.71,78072.33,0.0,-0.85794,9e-05,16.17599]
[1777181721243,36.71,78079.87,0.0,-0.8573,9e-05,16.22675]
[1777181726272,36.71,78076.32,0.0,-0.85761,9e-05,16.20197]
[1777181731307,36.71,78072.86,0.0,-0.85794,9e-05,16.17394]
[1777181736342,36.71,78067.62,0.0,-0.85839,8e-05,16.13785]
[1777181741376,36.71,78061.43,0.0,-0.85893,8e-05,16.09545]
[1777181747964,36.7,78060.34,0.0,-0.85902,8e-05,16.08767]
[1777181753461,36.7,78059.68,0.0,-0.85908,8e-05,16.08286]
[1777181758495,36.7,78061.97,0.0,-0.8589,8e-05,16.09793]
[1777181760510,36.7,78063.45,0.0,-0.85877,8e-05,16.10776]
[1777181765545,36.7,78059.52,0.0,-0.85911,8e-05,16.08068]
[1777181767558,36.7,78054.03,0.0,-0.85958,8e-05,16.04344]
[1777181772601,36.7,78053.5,0.0,-0.85963,8e-05,16.03898]
[1777181775623,36.7,78041.6,0.0,-0.86064,8e-05,15.95801]
[1777181776631,36.7,78035.6,0.0,-0.86115,8e-05,15.91733]
[1777181777635,36.7,78027.86,0.0,-0.8618,8e-05,15.86498]
[1777181778643,36.7,78029.3,0.0,-0.86168,8e-05,15.87466]
[1777181783677,36.7,78037.86,0.0,-0.86097,8e-05,15.93213]
[1777181785692,36.7,78044.93,0.0,-0.86038,8e-05,15.9796]
[1777181790729,36.7,78047.24,0.0,-0.86019,8e-05,15.99429]
[1777181795761,36.69,78050.52,0.0,-0.85996,8e-05,16.01162]
[1777181800798,36.69,78048.31,0.0,-0.86015,8e-05,15.99586]
[1777181804824,36.69,78043.86,0.0,-0.86053,8e-05,15.96532]
[1777181808853,36.69,78038.68,0.0,-0.86096,8e-05,15.9311]
[1777181813889,36.69,78037.47,0.0,-0.86106,8e-05,15.92275]
[1777181815903,36.69,78032.18,0.0,-0.86151,8e-05,15.88698]
[1777181818458,36.69,78027.33,0.0,-0.86191,8e-05,15.85432]
[1777181822954,36.69,78020.52,0.0,-0.86248,8e-05,15.80857]
[1777181826982,36.69,78026.91,0.0,-0.86194,8e-05,15.85194]
[1777181832018,36.69,78032.49,0.0,-0.86147,8e-05,15.88953]
[1777181838598,36.69,78030.75,0.0,-0.86163,8e-05,15.87743]
[1777181844101,36.69,78030.75,0.0,-0.86163,8e-05,15.87721]
[1777181849137,36.69,78027.88,0.0,-0.86187,8e-05,15.85763]
[1777181851151,36.69,78018.69,0.0,-0.86266,8e-05,15.79181]
[1777181854172,36.69,78013.42,0.0,-0.8631,8e-05,15.75633]
[1777181859207,36.69,78010.87,0.0,-0.86331,8e-05,15.73941]
[1777181864241,36.69,78006.41,0.0,-0.86367,8e-05,15.71037]
[1777181869276,36.69,78005.51,0.0,-0.86374,8e-05,15.70452]
[1777181874312,36.69,78003.65,0.0,-0.8639,8e-05,15.69172]
[1777181876327,36.69,78011.51,0.0,-0.86325,8e-05,15.74447]
[1777181881361,36.69,78009.02,0.0,-0.86344,8e-05,15.72847]
[1777181886397,36.7,78006.43,0.0,-0.86365,8e-05,15.71191]
[1777181892438,36.7,78005.98,0.0,-0.86367,8e-05,15.70997]
[1777181897473,36.7,78006.08,0.0,-0.86365,8e-05,15.71152]
[1777181902508,36.7,78004.43,0.0,-0.86378,8e-05,15.70131]
[1777181909558,36.7,78008.26,0.0,-0.86345,8e-05,15.72825]
[1777181914593,36.71,78006.52,0.0,-0.86361,8e-05,15.71324]
[1777181919628,36.71,78010.06,0.0,-0.86331,8e-05,15.73772]
[1777181925671,36.71,78009.28,0.0,-0.86336,8e-05,15.73372]
[1777181931712,36.71,78008.54,0.0,-0.86339,8e-05,15.73067]
[1777181936748,36.72,78012.54,0.0,-0.86304,8e-05,15.75911]
[1777181941783,36.72,78015.21,0.0,-0.8628,8e-05,15.77837]
[1777181944804,36.72,78020.33,0.0,-0.86237,8e-05,15.81326]
[1777181950846,36.72,78023.15,0.0,-0.86214,8e-05,15.83207]
[1777181955880,36.72,78021.78,0.0,-0.86226,8e-05,15.8227]
[1777181962930,36.72,78020.57,0.0,-0.86235,8e-05,15.81494]
[1777181967966,36.72,78019.91,0.0,-0.86239,8e-05,15.81166]
[1777181973001,36.72,78017.28,0.0,-0.86263,8e-05,15.79066]
[1777181979592,36.72,78012.57,0.0,-0.863,8e-05,15.76031]
[1777181985086,36.73,78012.13,0.0,-0.86304,8e-05,15.75746]
[1777181992135,36.73,78013.48,0.0,-0.86292,8e-05,15.76673]
[1777181997170,36.73,78015.09,0.0,-0.86279,8e-05,15.77766]
[1777181999739,36.73,78026.75,0.0,-0.86182,8e-05,15.85642]
[1777182002206,36.73,78038.62,0.0,-0.86082,8e-05,15.93671]
[1777182003212,36.73,78042.44,0.0,-0.8605,8e-05,15.9625]
[1777182008248,36.73,78040.8,0.0,-0.86064,8e-05,15.9514]
[1777182011269,36.73,78047.39,0.0,-0.86008,8e-05,15.9959]
[1777182016305,36.73,78041.2,0.0,-0.8606,8e-05,15.95386]
[1777182017311,36.73,78036.52,0.0,-0.861,8e-05,15.92231]
[1777182022349,36.73,78037.45,0.0,-0.86091,8e-05,15.92898]
[1777182027381,36.73,78037.12,0.0,-0.86094,8e-05,15.9271]
[1777182032415,36.73,78039.1,0.0,-0.8608,8e-05,15.9368]
[1777182037450,36.73,78039.6,0.0,-0.86075,8e-05,15.94044]
[1777182040031,36.73,78030.5,0.0,-0.86151,8e-05,15.87929]
[1777182045506,36.73,78024.99,0.0,-0.86198,8e-05,15.84169]
[1777182050541,36.73,78020.35,0.0,-0.86236,8e-05,15.81033]
[1777182056584,36.73,78020.67,0.0,-0.86234,8e-05,15.81251]
[1777182061619,36.73,78022.82,0.0,-0.86216,8e-05,15.82724]
[1777182070690,36.73,78024.03,0.0,-0.86203,8e-05,15.83729]
[1777182075725,36.73,78020.04,0.0,-0.86235,8e-05,15.8113]
[1777182080760,36.74,78019.9,0.0,-0.86235,8e-05,15.81141]
[1777182085795,36.74,78020.76,0.0,-0.86227,8e-05,15.81817]
[1777182090830,36.74,78019.46,0.0,-0.86236,8e-05,15.81043]
[1777182095864,36.74,78017.97,0.0,-0.8625,8e-05,15.79756]
[1777182101906,36.74,78016.8,0.0,-0.86258,8e-05,15.79095]
[1777182107949,36.75,78011.85,0.0,-0.86297,8e-05,15.75914]
[1777182112985,36.75,78011.02,0.0,-0.86302,8e-05,15.75503]
[1777182118020,36.75,78011.71,0.0,-0.86295,8e-05,15.76119]
[1777182123056,36.76,78014.14,0.0,-0.86272,8e-05,15.77913]
[1777182128091,36.76,78012.89,0.0,-0.86281,8e-05,15.77238]
[1777182139165,36.77,78012.45,0.0,-0.86279,8e-05,15.77347]
[1777182142192,36.77,78017.81,0.0,-0.86233,8e-05,15.81062]
[1777182147228,36.77,78016.41,0.0,-0.86243,8e-05,15.80265]
[1777182153266,36.77,78013.78,0.0,-0.86265,8e-05,15.78269]
[1777182158302,36.78,78014.27,0.0,-0.8626,8e-05,15.78735]
[1777182163339,36.78,78012.24,0.0,-0.86275,8e-05,15.77502]
[1777182168372,36.78,78014.91,0.0,-0.86251,8e-05,15.79431]
[1777182173407,36.78,78014.28,0.0,-0.86254,8e-05,15.79142]
[1777182178443,36.79,78014.68,0.0,-0.86249,8e-05,15.79552]
[1777182183478,36.79,78017.0,0.0,-0.86228,8e-05,15.81252]
[1777182186502,36.79,78022.58,0.0,-0.8618,8e-05,15.85108]
[1777182191533,36.79,78024.8,0.0,-0.8616,8e-05,15.86716]
[1777182199590,36.8,78027.65,0.0,-0.86134,8e-05,15.88809]
[1777182204625,36.8,78030.52,0.0,-0.86109,8e-05,15.90848]
[1777182211229,36.8,78031.75,0.0,-0.861,8e-05,15.91403]
[1777182217716,36.8,78030.95,0.0,-0.86105,8e-05,15.91006]
[1777182222753,36.81,78028.06,0.0,-0.86128,8e-05,15.89165]
[1777182227788,36.81,78026.64,0.0,-0.86138,8e-05,15.88316]
[1777182232823,36.81,78022.03,0.0,-0.86175,8e-05,15.85325]
[1777182237860,36.81,78021.29,0.0,-0.8618,8e-05,15.84948]
[1777182242895,36.81,78021.71,0.0,-0.86175,8e-05,15.8536]
[1777182247930,36.82,78023.03,0.0,-0.86162,8e-05,15.86383]
[1777182252964,36.82,78024.67,0.0,-0.86147,8e-05,15.87623]
[1777182261583,36.83,78024.06,0.0,-0.86148,8e-05,15.87468]
[1777182271092,36.83,78025.2,0.0,-0.86138,8e-05,15.88096]
[1777182276127,36.83,78028.31,0.0,-0.86111,8e-05,15.90323]
[1777182281723,36.84,78027.68,0.0,-0.86114,8e-05,15.90036]
[1777182289214,36.84,78027.68,0.0,-0.86112,8e-05,15.90195]
[1777182293246,36.84,78022.57,0.0,-0.86154,8e-05,15.86851]
[1777182298282,36.84,78022.29,0.0,-0.86155,8e-05,15.86771]
[1777182303316,36.84,78021.3,0.0,-0.86161,8e-05,15.86212]
[1777182305329,36.84,78028.75,0.0,-0.86099,8e-05,15.91259]
[1777182311371,36.85,78030.84,0.0,-0.8608,8e-05,15.92745]
[1777182316409,36.85,78032.83,0.0,-0.86063,8e-05,15.94143]
[1777182322004,36.85,78033.3,0.0,-0.86058,8e-05,15.94522]
[1777182327484,36.85,78034.99,0.0,-0.86043,8e-05,15.95704]
[1777182332520,36.85,78035.88,0.0,-0.86038,8e-05,15.95944]
[1777182337555,36.85,78035.42,0.0,-0.86041,8e-05,15.95671]
[1777182342590,36.85,78033.37,0.0,-0.86058,8e-05,15.94332]
[1777182347630,36.85,78030.38,0.0,-0.86082,8e-05,15.92388]
[1777182352660,36.85,78026.03,0.0,-0.86118,8e-05,15.89521]
[1777182359709,36.86,78024.47,0.0,-0.86129,8e-05,15.88621]
[1777182364745,36.86,78023.6,0.0,-0.86135,8e-05,15.88135]
[1777182369781,36.86,78022.02,0.0,-0.86147,8e-05,15.87177]
[1777182374816,36.86,78020.85,0.0,-0.86155,8e-05,15.86495]
[1777182379849,36.86,78020.17,0.0,-0.8616,8e-05,15.86143]
[1777182384884,36.87,78018.05,0.0,-0.86176,8e-05,15.84825]
[1777182389920,36.87,78014.73,0.0,-0.86202,8e-05,15.82709]
[1777182394956,36.87,78013.41,0.0,-0.86214,8e-05,15.81547]
[1777182402005,36.87,78010.65,0.0,-0.86235,8e-05,15.79862]
[1777182404019,36.88,78002.74,0.0,-0.863,8e-05,15.74603]
[1777182405025,36.88,77999.05,0.0,-0.8633,8e-05,15.72159]
[1777182409053,36.88,77999.87,0.0,-0.86324,8e-05,15.72691]
[1777182414089,36.87,77997.2,0.0,-0.86347,8e-05,15.70829]
[1777182417110,36.87,77994.99,0.0,-0.86365,8e-05,15.69321]
[1777182419124,36.87,77989.76,0.0,-0.86409,8e-05,15.65808]
[1777182421138,36.87,77978.86,0.0,-0.86498,8e-05,15.58509]
[1777182422145,36.87,77975.08,0.0,-0.86529,8e-05,15.55988]
[1777182427179,36.87,77977.97,0.0,-0.86505,8e-05,15.57984]
[1777182432215,36.88,77978.4,0.0,-0.865,8e-05,15.5833]
[1777182437249,36.88,77982.29,0.0,-0.86468,8e-05,15.60984]
[1777182442285,36.88,77984.86,0.0,-0.86446,8e-05,15.62744]
[1777182447321,36.88,77988.82,0.0,-0.86413,8e-05,15.65418]
[1777182451348,36.88,77998.55,0.0,-0.86336,8e-05,15.71549]
[1777182455378,36.88,78007.1,0.0,-0.86265,8e-05,15.77257]
[1777182457391,36.88,78006.96,0.0,-0.86267,8e-05,15.77154]
[1777182462426,36.88,78005.95,0.0,-0.86275,8e-05,15.76506]
[1777182464441,36.88,78000.23,0.0,-0.86322,8e-05,15.72685]
[1777182469477,36.88,77999.82,0.0,-0.86326,8e-05,15.72362]
[1777182472499,36.88,78006.68,0.0,-0.86269,8e-05,15.76928]
[1777182477533,36.88,78008.32,0.0,-0.86257,8e-05,15.77951]
[1777182480554,36.87,78014.31,0.0,-0.86207,8e-05,15.81937]
[1777182485589,36.87,78013.4,0.0,-0.86216,8e-05,15.81282]
[1777182488612,36.87,78019.06,0.0,-0.86168,8e-05,15.85086]
[1777182493645,36.87,78020.3,0.0,-0.86158,8e-05,15.85901]
[1777182499687,36.87,78019.08,0.0,-0.86169,8e-05,15.85073]
[1777182504722,36.87,78013.57,0.0,-0.86215,8e-05,15.81372]
[1777182508751,36.87,78005.81,0.0,-0.86279,8e-05,15.76128]
[1777182513785,36.87,78006.0,0.0,-0.86282,8e-05,15.75777]
[1777182518820,36.87,78005.22,0.0,-0.86289,8e-05,15.75174]
[1777182523856,36.87,78004.43,0.0,-0.86297,8e-05,15.74553]
[1777182528892,36.87,78006.45,0.0,-0.86281,8e-05,15.75833]
[1777182533927,36.86,78009.13,0.0,-0.8626,8e-05,15.77533]
[1777182539968,36.86,78006.29,0.0,-0.86284,8e-05,15.7563]
[1777182545004,36.87,78008.09,0.0,-0.86268,8e-05,15.76882]
[1777182550039,36.87,78005.95,0.0,-0.86285,8e-05,15.75487]
[1777182555073,36.87,78005.76,0.0,-0.86286,8e-05,15.75407]
[1777182562122,36.87,78004.84,0.0,-0.86293,8e-05,15.74858]
[1777182567158,36.87,78003.24,0.0,-0.86306,8e-05,15.73836]
[1777182571186,36.87,78013.63,0.0,-0.86222,8e-05,15.80453]
[1777182573199,36.87,78015.31,0.0,-0.86208,8e-05,15.81585]
[1777182578234,36.87,78013.14,0.0,-0.86224,8e-05,15.80242]
[1777182583270,36.87,78017.41,0.0,-0.86187,8e-05,15.83218]
[1777182588305,36.88,78016.33,0.0,-0.86195,8e-05,15.82598]
[1777182593341,36.88,78016.22,0.0,-0.86195,8e-05,15.82628]
[1777182595354,36.88,78023.76,0.0,-0.86131,8e-05,15.8773]
[1777182596360,36.88,78024.21,0.0,-0.86127,8e-05,15.88044]
[1777182601396,36.88,78024.2,0.0,-0.86127,8e-05,15.88084]
[1777182604416,36.88,78019.1,0.0,-0.86169,8e-05,15.84693]
[1777182609451,36.88,78018.38,0.0,-0.86174,8e-05,15.8427]
[1777182617507,36.88,78019.43,0.0,-0.86164,8e-05,15.85079]
[1777182622544,36.89,78021.42,0.0,-0.86147,8e-05,15.86486]
[1777182627580,36.89,78020.24,0.0,-0.86155,8e-05,15.85774]
[1777182632613,36.89,78020.82,0.0,-0.86152,8e-05,15.85854]
[1777182637648,36.89,78021.15,0.0,-0.86148,8e-05,15.86163]
[1777182642682,36.89,78021.1,0.0,-0.86148,8e-05,15.86194]
[1777182648725,36.89,78020.75,0.0,-0.86151,8e-05,15.85948]
[1777182651748,36.89,78013.79,0.0,-0.86208,8e-05,15.81334]
[1777182652753,36.89,78017.58,0.0,-0.86177,8e-05,15.83866]
[1777182655774,36.89,78018.15,0.0,-0.86172,8e-05,15.8424]
[1777182660811,36.89,78017.55,0.0,-0.86177,8e-05,15.83813]
[1777182665847,36.89,78013.13,0.0,-0.86215,8e-05,15.8082]
[1777182670881,36.89,78009.76,0.0,-0.86243,8e-05,15.78551]
[1777182675916,36.89,78008.07,0.0,-0.86256,8e-05,15.77442]
[1777182680951,36.89,78007.85,0.0,-0.86259,8e-05,15.77249]
[1777182685986,36.89,78011.48,0.0,-0.86229,8e-05,15.79629]
[1777182691021,36.89,78012.01,0.0,-0.86228,8e-05,15.79542]
[1777182698071,36.89,78012.33,0.0,-0.86226,8e-05,15.79712]
[1777182704682,36.89,78008.55,0.0,-0.86258,8e-05,15.77135]
[1777182711162,36.88,78008.89,0.0,-0.86257,8e-05,15.77235]
[1777182716197,36.88,78007.95,0.0,-0.86266,8e-05,15.76513]
[1777182719218,36.88,78000.2,0.0,-0.86331,8e-05,15.71271]
[1777182724835,36.88,77995.79,0.0,-0.86368,8e-05,15.68273]
[1777182730296,36.88,77994.28,0.0,-0.86381,8e-05,15.67214]
[1777182735332,36.88,77993.05,0.0,-0.86391,8e-05,15.66352]
[1777182740365,36.88,77987.39,0.0,-0.86439,8e-05,15.62526]
[1777182741373,36.88,77985.45,0.0,-0.86455,8e-05,15.61226]
[1777182746408,36.88,77985.96,0.0,-0.8645,8e-05,15.6157]
[1777182751442,36.88,77987.91,0.0,-0.86437,8e-05,15.62475]
[1777182756478,36.88,77988.56,0.0,-0.86432,8e-05,15.629]
[1777182761514,36.88,77990.07,0.0,-0.8642,8e-05,15.63898]
[1777182767554,36.88,77993.6,0.0,-0.86391,8e-05,15.66229]
[1777182770578,36.88,77998.81,0.0,-0.86348,8e-05,15.69699]
[1777182774609,36.88,78003.89,0.0,-0.86306,8e-05,15.73084]
[1777182779642,36.88,78003.23,0.0,-0.86312,8e-05,15.7264]
[1777182785686,36.88,78003.61,0.0,-0.86308,8e-05,15.72932]
[1777182790718,36.88,78002.53,0.0,-0.86318,8e-05,15.72155]
[1777182795754,36.88,78003.97,0.0,-0.86307,8e-05,15.73047]
[1777182805398,36.87,78003.31,0.0,-0.86314,8e-05,15.7246]
[1777182810859,36.87,77998.83,0.0,-0.86352,8e-05,15.69394]
[1777182815894,36.87,77998.5,0.0,-0.86358,8e-05,15.68732]
[1777182820928,36.87,77998.67,0.0,-0.86357,8e-05,15.68804]
[1777182825963,36.87,77998.07,0.0,-0.86363,8e-05,15.6836]
[1777182830999,36.87,77998.63,0.0,-0.86359,8e-05,15.68697]
[1777182836035,36.87,77997.26,0.0,-0.8637,8e-05,15.6774]
[1777182841070,36.87,77996.35,0.0,-0.86378,8e-05,15.671]
[1777182846106,36.87,77995.8,0.0,-0.86383,8e-05,15.66702]
[1777182851140,36.87,77993.93,0.0,-0.86399,8e-05,15.65423]
[1777182856174,36.87,77993.61,0.0,-0.86402,8e-05,15.65186]
[1777182863223,36.86,77996.38,0.0,-0.8638,8e-05,15.66991]
[1777182868259,36.86,77996.92,0.0,-0.86376,8e-05,15.67319]
[1777182873293,36.86,77992.38,0.0,-0.86416,8e-05,15.63861]
[1777182880343,36.86,77992.47,0.0,-0.86416,8e-05,15.63906]
[1777182885963,36.86,77985.57,0.0,-0.86472,8e-05,15.59285]
[1777182891419,36.86,77987.89,0.0,-0.86453,8e-05,15.60869]
[1777182896460,36.86,77992.08,0.0,-0.86418,8e-05,15.63682]
[1777182901495,36.86,77993.19,0.0,-0.86409,8e-05,15.64429]
[1777182907536,36.86,77994.16,0.0,-0.86401,8e-05,15.65078]
[1777182912571,36.86,77993.64,0.0,-0.86406,8e-05,15.6473]
[1777182917607,36.86,77995.76,0.0,-0.86388,8e-05,15.6615]
[1777182922641,36.86,77994.51,0.0,-0.86398,8e-05,15.65309]
[1777182928684,36.86,77994.93,0.0,-0.86395,8e-05,15.65596]
[1777182933718,36.86,77993.66,0.0,-0.86408,8e-05,15.64359]
[1777182939762,36.86,77993.61,0.0,-0.86408,8e-05,15.64343]
[1777182944796,36.86,77994.91,0.0,-0.86398,8e-05,15.65201]
[1777182949831,36.86,77995.18,0.0,-0.86397,8e-05,15.65266]
[1777182956880,36.86,77996.2,0.0,-0.86391,8e-05,15.65789]
[1777182961918,36.86,77997.47,0.0,-0.86381,8e-05,15.66525]
[1777182966952,36.85,77999.86,0.0,-0.86363,8e-05,15.68009]
[1777182972995,36.85,78000.32,0.0,-0.86361,8e-05,15.68165]
[1777182978031,36.85,77999.43,0.0,-0.8637,8e-05,15.67444]
[1777182983066,36.85,77998.43,0.0,-0.8638,8e-05,15.66654]
[1777182988101,36.84,77998.65,0.0,-0.8638,8e-05,15.66687]
[1777182993136,36.84,77997.77,0.0,-0.86391,8e-05,15.65591]
[1777182998170,36.84,77998.58,0.0,-0.86386,8e-05,15.66027]
[1777183003205,36.84,77998.86,0.0,-0.86385,8e-05,15.66106]
[1777183015293,36.83,77998.78,0.0,-0.86389,8e-05,15.65796]
[1777183020328,36.83,77999.08,0.0,-0.86387,8e-05,15.65942]
[1777183026946,36.83,77998.3,0.0,-0.86395,8e-05,15.65272]
[1777183035435,36.83,77998.08,0.0,-0.86399,8e-05,15.64951]
[1777183040470,36.82,77994.57,0.0,-0.86429,8e-05,15.62512]
[1777183045504,36.82,77995.5,0.0,-0.86422,8e-05,15.63125]
[1777183050539,36.82,77996.26,0.0,-0.86417,8e-05,15.63555]
[1777183055575,36.82,77994.52,0.0,-0.86435,8e-05,15.61916]
[1777183060610,36.82,77991.59,0.0,-0.8646,8e-05,15.59901]
[1777183065645,36.82,77992.88,0.0,-0.8645,8e-05,15.60719]
[1777183070680,36.82,77993.54,0.0,-0.86446,8e-05,15.61003]
[1777183077732,36.81,77995.42,0.0,-0.86434,8e-05,15.62026]
[1777183082766,36.81,77998.97,0.0,-0.86405,8e-05,15.64352]
[1777183084779,36.81,78004.85,0.0,-0.86357,8e-05,15.6827]
[1777183087801,36.81,78008.14,0.0,-0.8633,8e-05,15.70418]
[1777183092836,36.81,78009.42,0.0,-0.8632,8e-05,15.71236]
[1777183097871,36.81,78011.15,0.0,-0.86306,8e-05,15.72356]
[1777183103913,36.81,78009.37,0.0,-0.86322,8e-05,15.71072]
[1777183109954,36.81,78007.05,0.0,-0.86342,8e-05,15.69497]
[1777183117004,36.81,78005.78,0.0,-0.86355,8e-05,15.68235]
[1777183122039,36.81,78005.11,0.0,-0.86361,8e-05,15.67778]
[1777183127649,36.81,78003.87,0.0,-0.86371,8e-05,15.66938]
[1777183137721,36.81,78003.67,0.0,-0.86373,8e-05,15.6679]
[1777183143187,36.81,78002.82,0.0,-0.8638,8e-05,15.66212]
[1777183147215,36.8,77990.78,0.0,-0.8648,8e-05,15.58127]
[1777183147791,36.81,77992.89,0.0,-0.86462,8e-05,15.59551]
[1777183153257,36.81,77993.92,0.0,-0.86453,8e-05,15.60278]
[1777183158298,36.81,77994.47,0.0,-0.86448,8e-05,15.60681]
[1777183163329,36.81,77991.9,0.0,-0.86469,8e-05,15.58997]
[1777183169372,36.81,77992.03,0.0,-0.86467,8e-05,15.59144]
[1777183175414,36.81,77992.88,0.0,-0.86462,8e-05,15.59383]
[1777183180453,36.81,77989.5,0.0,-0.8649,8e-05,15.57069]
[1777183182463,36.81,77984.47,0.0,-0.86532,8e-05,15.53684]
[1777183184478,36.81,77981.14,0.0,-0.86559,8e-05,15.51449]
[1777183189513,36.81,77984.06,0.0,-0.86535,8e-05,15.53401]
[1777183194548,36.81,77981.64,0.0,-0.86555,8e-05,15.51835]
[1777183199582,36.81,77986.23,0.0,-0.86516,8e-05,15.55001]
[1777183202603,36.81,77992.17,0.0,-0.86467,8e-05,15.58948]
[1777183204618,36.81,78001.75,0.0,-0.86388,8e-05,15.6539]
[1777183206634,36.81,78006.98,0.0,-0.86345,8e-05,15.68905]
[1777183211666,36.81,78008.77,0.0,-0.8633,8e-05,15.70088]
[1777183218280,36.81,78006.07,0.0,-0.86353,8e-05,15.6823]
[1777183223750,36.81,78005.48,0.0,-0.86359,8e-05,15.67788]
[1777183228789,36.81,78003.88,0.0,-0.86372,8e-05,15.66662]
[1777183233822,36.81,78005.29,0.0,-0.86363,8e-05,15.67216]
[1777183235864,36.81,78012.55,0.0,-0.86303,8e-05,15.72091]
[1777183236874,36.81,78026.87,0.0,-0.86184,8e-05,15.81704]
[1777183237873,36.81,78026.44,0.0,-0.86188,8e-05,15.81393]
[1777183238880,36.81,78019.86,0.0,-0.86243,8e-05,15.76946]
[1777183239887,36.81,78018.45,0.0,-0.86255,8e-05,15.75981]
[1777183244925,36.8,78018.25,0.0,-0.86258,8e-05,15.75771]
[1777183249958,36.8,78018.18,0.0,-0.86259,8e-05,15.75654]
[1777183254993,36.8,78017.8,0.0,-0.86263,8e-05,15.75334]
[1777183260028,36.8,78017.45,0.0,-0.86267,8e-05,15.75041]
[1777183265067,36.8,78017.74,0.0,-0.86265,8e-05,15.75185]
[1777183269093,36.8,78008.27,0.0,-0.86344,8e-05,15.68786]
[1777183274128,36.8,78005.32,0.0,-0.86369,8e-05,15.66797]
[1777183279162,36.8,78004.58,0.0,-0.86375,8e-05,15.66295]
[1777183284198,36.8,78010.84,0.0,-0.86323,8e-05,15.7049]
[1777183286212,36.8,78012.85,0.0,-0.86307,8e-05,15.71822]
[1777183291246,36.8,78009.5,0.0,-0.86338,8e-05,15.69121]
[1777183296282,36.8,78008.72,0.0,-0.86345,8e-05,15.68553]
[1777183301317,36.8,78007.11,0.0,-0.86359,8e-05,15.6743]
[1777183307360,36.8,78006.15,0.0,-0.86368,8e-05,15.66739]
[1777183314410,36.79,78004.27,0.0,-0.86384,8e-05,15.65432]
[1777183322466,36.79,78003.9,0.0,-0.86387,8e-05,15.6514]
[1777183327501,36.79,78004.57,0.0,-0.86382,8e-05,15.65563]
[1777183332536,36.79,78009.1,0.0,-0.86345,8e-05,15.68556]
[1777183337570,36.79,78007.68,0.0,-0.86358,8e-05,15.67536]
[1777183343612,36.79,78005.54,0.0,-0.86377,8e-05,15.66015]
[1777183349195,36.79,77998.5,0.0,-0.86436,8e-05,15.61205]
[1777183351669,36.79,77996.55,0.0,-0.86455,8e-05,15.59484]
[1777183357711,36.79,77992.74,0.0,-0.86487,8e-05,15.56907]
[1777183362746,36.79,77990.72,0.0,-0.86503,8e-05,15.55548]
[1777183367781,36.79,77991.64,0.0,-0.86496,8e-05,15.56164]
[1777183372816,36.79,77990.2,0.0,-0.86507,8e-05,15.55211]
[1777183377851,36.79,77990.98,0.0,-0.86501,8e-05,15.55754]
[1777183382886,36.79,77991.84,0.0,-0.86493,8e-05,15.56352]
[1777183387921,36.79,77995.63,0.0,-0.86462,8e-05,15.5891]
[1777183392956,36.79,77996.34,0.0,-0.86456,8e-05,15.59408]
[1777183399545,36.79,77996.9,0.0,-0.86451,8e-05,15.59814]
[1777183405040,36.79,77997.78,0.0,-0.86443,8e-05,15.60435]
[1777183412091,36.79,77995.01,0.0,-0.86468,8e-05,15.58231]
[1777183417125,36.79,77998.4,0.0,-0.8644,8e-05,15.6054]
[1777183423167,36.79,77998.36,0.0,-0.8644,8e-05,15.60554]
[1777183428202,36.79,77997.14,0.0,-0.86449,8e-05,15.59774]
[1777183433237,36.79,77995.95,0.0,-0.86458,8e-05,15.59021]
[1777183438271,36.79,77992.85,0.0,-0.86483,8e-05,15.56989]
[1777183444313,36.8,77992.96,0.0,-0.86482,8e-05,15.57134]
[1777183449917,36.8,77994.02,0.0,-0.86472,8e-05,15.57909]
[1777183456400,36.8,77995.66,0.0,-0.86458,8e-05,15.59068]
[1777183461435,36.8,77996.48,0.0,-0.8645,8e-05,15.59664]
[1777183466470,36.8,77998.98,0.0,-0.86429,8e-05,15.61373]
[1777183475535,36.8,78000.58,0.0,-0.86418,8e-05,15.62097]
[1777183482582,36.8,78000.58,0.0,-0.86418,8e-05,15.62128]
[1777183483588,36.8,78012.12,0.0,-0.86322,8e-05,15.69882]
[1777183484596,36.8,78022.69,0.0,-0.86234,8e-05,15.7698]
[1777183485603,36.8,78022.77,0.0,-0.86234,8e-05,15.77016]
[1777183491647,36.8,78020.47,0.0,-0.86254,8e-05,15.75438]
[1777183496683,36.8,78018.51,0.0,-0.8627,8e-05,15.7408]
[1777183501716,36.8,78016.31,0.0,-0.8629,8e-05,15.72514]
[1777183508766,36.79,78016.06,0.0,-0.86294,8e-05,15.72182]
[1777183513800,36.79,78006.47,0.0,-0.86375,8e-05,15.65624]
[1777183514807,36.79,78003.1,0.0,-0.86403,8e-05,15.63347]
[1777183520411,36.79,77999.71,0.0,-0.86432,8e-05,15.61015]
[1777183525883,36.79,77998.05,0.0,-0.86446,8e-05,15.59876]
[1777183530918,36.79,77998.11,0.0,-0.86446,8e-05,15.59905]
[1777183533940,36.79,78003.39,0.0,-0.86405,8e-05,15.63042]
[1777183538975,36.79,78002.52,0.0,-0.86412,8e-05,15.62433]
[1777183544012,36.79,78002.31,0.0,-0.86414,8e-05,15.62275]
[1777183549045,36.79,78000.38,0.0,-0.8643,8e-05,15.6097]
[1777183554079,36.79,77999.65,0.0,-0.86436,8e-05,15.6048]
[1777183560123,36.79,77999.9,0.0,-0.86434,8e-05,15.60656]
[1777183565157,36.79,78001.61,0.0,-0.8642,8e-05,15.6181]
[1777183570193,36.79,78002.19,0.0,-0.86415,8e-05,15.62202]
[1777183575227,36.79,78002.29,0.0,-0.86414,8e-05,15.62275]
[1777183580263,36.79,78002.39,0.0,-0.86413,8e-05,15.6235]
[1777183586305,36.79,78002.57,0.0,-0.86412,8e-05,15.62483]
[1777183597382,36.79,78002.77,0.0,-0.86413,8e-05,15.62247]
[1777183602417,36.79,78001.12,0.0,-0.86426,8e-05,15.61159]
[1777183609467,36.79,78001.08,0.0,-0.86426,8e-05,15.61164]
[1777183614501,36.79,78000.66,0.0,-0.86429,8e-05,15.60905]
[1777183619538,36.79,78000.56,0.0,-0.8643,8e-05,15.60863]
[1777183624573,36.79,78000.31,0.0,-0.86431,8e-05,15.60719]
[1777183629607,36.79,78000.44,0.0,-0.8643,8e-05,15.60829]
[1777183634642,36.79,77998.85,0.0,-0.86443,8e-05,15.5978]
[1777183640685,36.79,77999.45,0.0,-0.86438,8e-05,15.60198]
[1777183645719,36.79,77998.24,0.0,-0.86448,8e-05,15.59386]
[1777183651322,36.79,77998.25,0.0,-0.86451,8e-05,15.58979]
[1777183657803,36.79,77998.67,0.0,-0.86447,8e-05,15.59243]
[1777183662838,36.79,77995.6,0.0,-0.86473,8e-05,15.57172]
[1777183668880,36.79,77993.96,0.0,-0.86486,8e-05,15.56066]
[1777183673915,36.79,77993.96,0.0,-0.86487,8e-05,15.56063]
[1777183678949,36.79,77992.17,0.0,-0.86501,8e-05,15.54865]
[1777183683987,36.79,77992.33,0.0,-0.865,8e-05,15.54973]
[1777183689025,36.79,77992.06,0.0,-0.86502,8e-05,15.54792]
[1777183697091,36.79,77991.93,0.0,-0.86503,8e-05,15.54706]
[1777183706155,36.79,77992.14,0.0,-0.86501,8e-05,15.54846]
[1777183711745,36.79,77991.21,0.0,-0.86512,8e-05,15.53827]
[1777183717233,36.79,77992.16,0.0,-0.86504,8e-05,15.54468]
[1777183723275,36.79,77992.13,0.0,-0.86504,8e-05,15.54452]
[1777183730325,36.79,77992.02,0.0,-0.86505,8e-05,15.54388]
[1777183735360,36.79,77993.4,0.0,-0.86494,8e-05,15.55322]
[1777183740394,36.79,77995.77,0.0,-0.86474,8e-05,15.56913]
[1777183746436,36.79,77995.82,0.0,-0.86474,8e-05,15.56948]
[1777183751471,36.79,77996.63,0.0,-0.86467,8e-05,15.57493]
[1777183759527,36.79,77997.07,0.0,-0.86463,8e-05,15.57791]
[1777183762553,36.79,77986.01,0.0,-0.86554,8e-05,15.50377]
[1777183763556,36.79,77986.62,0.0,-0.86549,8e-05,15.50797]
[1777183768590,36.79,77989.08,0.0,-0.86528,8e-05,15.52496]
[1777183773626,36.8,77990.37,0.0,-0.8652,8e-05,15.5301]
[1777183779668,36.8,77991.14,0.0,-0.86513,8e-05,15.53582]
[1777183789738,36.8,77990.79,0.0,-0.86514,8e-05,15.53441]
[1777183794773,36.8,77992.82,0.0,-0.86497,8e-05,15.54846]
[1777183801823,36.8,77994.48,0.0,-0.86483,8e-05,15.56017]
[1777183804845,36.8,77999.67,0.0,-0.8644,8e-05,15.59519]
[1777183809881,36.8,78000.21,0.0,-0.86435,8e-05,15.59892]
[1777183814915,36.8,77999.74,0.0,-0.86439,8e-05,15.59585]
[1777183819952,36.8,77999.57,0.0,-0.8644,8e-05,15.5948]
[1777183825994,36.8,78001.87,0.0,-0.86421,8e-05,15.61031]
[1777183831029,36.8,78001.73,0.0,-0.86425,8e-05,15.60535]
[1777183839086,36.8,77999.96,0.0,-0.8644,8e-05,15.59337]
[1777183852743,36.8,77998.18,0.0,-0.86455,8e-05,15.58127]
[1777183856205,36.8,77990.26,0.0,-0.86521,8e-05,15.52778]
[1777183861240,36.8,77990.99,0.0,-0.86515,8e-05,15.53202]
[1777183868289,36.79,77992.56,0.0,-0.86506,8e-05,15.54001]
[1777183873324,36.79,77994.78,0.0,-0.86488,8e-05,15.55445]
[1777183881379,36.79,77995.93,0.0,-0.86481,8e-05,15.56016]
[1777183886415,36.79,77997.11,0.0,-0.86473,8e-05,15.56684]
[1777183890445,36.79,78002.22,0.0,-0.86432,8e-05,15.60006]
[1777183895480,36.78,78002.97,0.0,-0.86429,8e-05,15.60066]
[1777183903535,36.78,78000.53,0.0,-0.8645,8e-05,15.58401]
[1777183908572,36.78,77998.22,0.0,-0.86469,8e-05,15.5684]
[1777183914614,36.78,77997.14,0.0,-0.86479,8e-05,15.56043]
[1777183919649,36.78,77996.91,0.0,-0.86483,8e-05,15.55699]
[1777183924684,36.78,77997.78,0.0,-0.86478,8e-05,15.56102]
[1777183933305,36.77,77998.33,0.0,-0.86475,8e-05,15.56367]
[1777183940797,36.77,77998.78,0.0,-0.86472,8e-05,15.56566]
[1777183952882,36.77,77999.33,0.0,-0.86473,8e-05,15.56331]
[1777183962952,36.77,78000.36,0.0,-0.86464,8e-05,15.57051]
[1777183967987,36.77,78001.55,0.0,-0.86454,8e-05,15.57884]
[1777183973022,36.77,78000.92,0.0,-0.86459,8e-05,15.57496]
[1777183978057,36.77,78000.86,0.0,-0.86459,8e-05,15.5749]
[1777183983094,36.77,78001.43,0.0,-0.86454,8e-05,15.57906]
[1777183985106,36.77,78009.19,0.0,-0.8639,8e-05,15.6313]
[1777183986113,36.77,78011.11,0.0,-0.86374,8e-05,15.64419]
[1777183993163,36.77,78010.77,0.0,-0.86377,8e-05,15.6416]
[1777184002226,36.77,78006.88,0.0,-0.8641,8e-05,15.61501]
[1777184003797,36.77,78016.02,0.0,-0.86334,8e-05,15.67646]
[1777184005247,36.77,78016.72,0.0,-0.86328,8e-05,15.68117]
[1777184013868,36.77,78013.4,0.0,-0.8636,8e-05,15.65392]
[1777184023938,36.77,78014.07,0.0,-0.86355,8e-05,15.65727]
[1777184029415,36.76,78017.79,0.0,-0.86326,8e-05,15.68145]
[1777184034450,36.76,78019.14,0.0,-0.86315,8e-05,15.69006]
[1777184039485,36.76,78020.19,0.0,-0.86307,8e-05,15.69671]
[1777184044520,36.76,78019.0,0.0,-0.86317,8e-05,15.6883]
[1777184049555,36.76,78011.23,0.0,-0.86382,8e-05,15.63582]
[1777184054148,36.76,78005.98,0.0,-0.86426,8e-05,15.6005]
[1777184059626,36.76,78001.96,0.0,-0.8646,8e-05,15.57236]
[1777184066675,36.76,78001.66,0.0,-0.86464,8e-05,15.569]
[1777184072717,36.75,78002.27,0.0,-0.86464,8e-05,15.56769]
[1777184081780,36.75,78001.7,0.0,-0.86469,8e-05,15.56388]
[1777184092857,36.75,78000.94,0.0,-0.86477,8e-05,15.55696]
[1777184097892,36.75,78000.82,0.0,-0.86479,8e-05,15.55535]
[1777184102926,36.75,78000.58,0.0,-0.86483,8e-05,15.55248]
[1777184107962,36.74,78004.4,0.0,-0.86453,8e-05,15.57683]
[1777184113000,36.74,78005.03,0.0,-0.8645,8e-05,15.57963]
[1777184118033,36.74,78004.14,0.0,-0.86459,8e-05,15.57223]
[1777184124641,36.73,78004.22,0.0,-0.86461,8e-05,15.57087]
[1777184130116,36.73,78003.89,0.0,-0.86465,8e-05,15.56735]
[1777184135152,36.73,78000.12,0.0,-0.865,8e-05,15.53693]
[1777184140191,36.73,78000.09,0.0,-0.86502,8e-05,15.53569]
[1777184143207,36.73,77991.56,0.0,-0.86573,8e-05,15.4778]
[1777184149249,36.73,77992.78,0.0,-0.86564,8e-05,15.48521]
[1777184154285,36.72,77995.34,0.0,-0.86544,8e-05,15.50172]
[1777184159320,36.72,77994.11,0.0,-0.86555,8e-05,15.4927]
[1777184164931,36.72,77994.33,0.0,-0.86554,8e-05,15.49338]
[1777184170398,36.72,77994.33,0.0,-0.86555,8e-05,15.49273]
[1777184180467,36.72,77995.95,0.0,-0.86543,8e-05,15.50233]
[1777184185504,36.72,77997.35,0.0,-0.86532,8e-05,15.51111]
[1777184192553,36.71,77997.69,0.0,-0.86533,8e-05,15.50858]
[1777184201615,36.71,77998.05,0.0,-0.86531,8e-05,15.51081]
[1777184209670,36.72,77998.26,0.0,-0.86528,8e-05,15.51327]
[1777184215282,36.72,77998.24,0.0,-0.86527,8e-05,15.51379]
[1777184220749,36.72,77998.45,0.0,-0.86524,8e-05,15.51597]
[1777184225783,36.72,77998.71,0.0,-0.86521,8e-05,15.51833]
[1777184230818,36.72,77997.2,0.0,-0.86534,8e-05,15.50834]
[1777184235854,36.72,77998.14,0.0,-0.86526,8e-05,15.51411]
[1777184236861,36.72,77992.0,0.0,-0.86577,8e-05,15.47275]
[1777184237868,36.72,77991.59,0.0,-0.86581,8e-05,15.46995]
[1777184242903,36.72,77992.88,0.0,-0.86572,8e-05,15.47733]
[1777184244917,36.72,77987.41,0.0,-0.86617,8e-05,15.44011]
[1777184246930,36.72,77985.24,0.0,-0.86636,8e-05,15.42518]
[1777184251966,36.71,77980.84,0.0,-0.86675,8e-05,15.39091]
[1777184257001,36.71,77980.46,0.0,-0.86679,8e-05,15.38788]
[1777184262035,36.71,77980.41,0.0,-0.8668,8e-05,15.38719]
[1777184265057,36.71,77978.32,0.0,-0.86697,8e-05,15.3731]
[1777184270093,36.71,77980.45,0.0,-0.8668,8e-05,15.3874]
[1777184275128,36.71,77983.6,0.0,-0.86654,8e-05,15.40861]
[1777184280163,36.71,77984.32,0.0,-0.86648,8e-05,15.41336]
[1777184285773,36.71,77982.25,0.0,-0.86665,8e-05,15.39935]
[1777184291239,36.71,77978.1,0.0,-0.86699,8e-05,15.37142]
[1777184302316,36.71,77974.28,0.0,-0.86731,8e-05,15.34577]
[1777184305338,36.71,77967.84,0.0,-0.86783,8e-05,15.30266]
[1777184310378,36.71,77964.0,0.0,-0.86814,8e-05,15.27736]
[1777184315410,36.71,77963.2,0.0,-0.86822,8e-05,15.26853]
[1777184321450,36.71,77961.47,0.0,-0.86836,8e-05,15.25749]
[1777184326484,36.72,77960.39,0.0,-0.86844,8e-05,15.25069]
[1777184331521,36.72,77959.09,0.0,-0.86854,8e-05,15.2424]
[1777184336556,36.72,77959.12,0.0,-0.86853,8e-05,15.24303]
[1777184343605,36.72,77958.2,0.0,-0.8686,8e-05,15.23749]
[1777184349647,36.72,77958.29,0.0,-0.86859,8e-05,15.23859]
[1777184350654,36.72,77953.07,0.0,-0.86901,8e-05,15.20373]
[1777184352668,36.72,77949.96,0.0,-0.86926,8e-05,15.18319]
[1777184357705,36.72,77947.07,0.0,-0.86948,8e-05,15.16438]
[1777184362738,36.72,77946.79,0.0,-0.86951,8e-05,15.16192]
[1777184367774,36.72,77947.56,0.0,-0.86945,8e-05,15.16728]
[1777184373817,36.72,77946.0,0.0,-0.86961,8e-05,15.15275]
[1777184378852,36.72,77944.97,0.0,-0.86971,8e-05,15.14412]
[1777184386477,36.71,77940.54,0.0,-0.87008,8e-05,15.11335]
[1777184391942,36.71,77937.56,0.0,-0.87035,8e-05,15.09145]
[1777184396548,36.71,77928.24,0.0,-0.87111,8e-05,15.02839]
[1777184396976,36.71,77928.24,0.0,-0.87111,8e-05,15.02835]
[1777184402012,36.71,77926.49,0.0,-0.87125,8e-05,15.01639]
[1777184407047,36.71,77925.92,0.0,-0.8713,8e-05,15.01239]
[1777184412082,36.71,77925.53,0.0,-0.87133,8e-05,15.0095]
[1777184417116,36.71,77926.64,0.0,-0.87125,8e-05,15.01663]
[1777184425173,36.71,77930.94,0.0,-0.87091,8e-05,15.04456]
[1777184430208,36.71,77930.79,0.0,-0.87092,8e-05,15.04387]
[1777184436835,36.71,77931.06,0.0,-0.87092,8e-05,15.04226]
[1777184447326,36.71,77930.65,0.0,-0.87094,8e-05,15.04044]
[1777184453369,36.71,77931.38,0.0,-0.87088,8e-05,15.04586]
[1777184458404,36.71,77932.42,0.0,-0.87079,8e-05,15.0532]
[1777184460417,36.71,77941.14,0.0,-0.87008,8e-05,15.11158]
[1777184464447,36.71,77943.35,0.0,-0.8699,8e-05,15.12647]
[1777184469480,36.71,77945.61,0.0,-0.86972,8e-05,15.14149]
[1777184474516,36.71,77949.21,0.0,-0.86943,8e-05,15.16535]
[1777184479552,36.71,77949.62,0.0,-0.86941,8e-05,15.16779]
[1777184484586,36.71,77949.56,0.0,-0.86942,8e-05,15.167]
[1777184491635,36.71,77945.97,0.0,-0.86974,8e-05,15.13848]
[1777184493649,36.71,77936.11,0.0,-0.87054,8e-05,15.07245]
[1777184495663,36.71,77936.32,0.0,-0.87052,8e-05,15.07387]
[1777184497257,36.71,77930.9,0.0,-0.87095,8e-05,15.03772]
[1777184502714,36.71,77929.58,0.0,-0.87105,8e-05,15.02941]
[1777184508754,36.71,77928.08,0.0,-0.87116,8e-05,15.0202]
[1777184513788,36.71,77927.73,0.0,-0.87118,8e-05,15.01858]
[1777184518824,36.71,77927.19,0.0,-0.87122,8e-05,15.01564]
[1777184523858,36.71,77926.22,0.0,-0.87129,8e-05,15.00977]
[1777184528895,36.71,77925.48,0.0,-0.87134,8e-05,15.00541]
[1777184533928,36.72,77925.11,0.0,-0.87136,8e-05,15.00369]
[1777184538963,36.72,77925.57,0.0,-0.87132,8e-05,15.00742]
[1777184543999,36.72,77923.98,0.0,-0.87144,8e-05,14.99747]
[1777184549033,36.72,77923.78,0.0,-0.87145,8e-05,14.99648]
[1777184554068,36.72,77923.49,0.0,-0.8715,8e-05,14.99065]
[1777184559104,36.72,77923.0,0.0,-0.87153,8e-05,14.98792]
[1777184565149,36.72,77922.96,0.0,-0.87154,8e-05,14.98692]
[1777184572362,36.72,77922.95,0.0,-0.87156,8e-05,14.98566]
[1777184577398,36.72,77920.09,0.0,-0.8718,8e-05,14.96579]
[1777184582433,36.71,77920.39,0.0,-0.87178,8e-05,14.96702]
[1777184587468,36.71,77920.0,0.0,-0.87182,8e-05,14.96362]
[1777184594516,36.71,77920.67,0.0,-0.87177,8e-05,14.96824]
[1777184599553,36.71,77920.83,0.0,-0.87176,8e-05,14.96891]
[1777184605594,36.71,77921.12,0.0,-0.87173,8e-05,14.97111]
[1777184610628,36.71,77923.64,0.0,-0.87153,8e-05,14.9882]
[1777184618102,36.71,77923.62,0.0,-0.87155,8e-05,14.98453]
[1777184624727,36.71,77923.81,0.0,-0.87153,8e-05,14.9862]
[1777184629762,36.72,77923.24,0.0,-0.87157,8e-05,14.98288]
[1777184634797,36.72,77923.36,0.0,-0.87156,8e-05,14.98424]
[1777184639832,36.72,77921.11,0.0,-0.87173,8e-05,14.96992]
[1777184644867,36.72,77923.07,0.0,-0.87157,8e-05,14.98262]
[1777184649902,36.71,77923.4,0.0,-0.87156,8e-05,14.98361]
[1777184658382,36.71,77923.54,0.0,-0.87158,8e-05,14.98247]
[1777184664000,36.71,77923.23,0.0,-0.87162,8e-05,14.97931]
[1777184669034,36.71,77923.01,0.0,-0.87165,8e-05,14.97677]
[1777184674069,36.71,77923.22,0.0,-0.87167,8e-05,14.97319]
[1777184680112,36.7,77923.24,0.0,-0.87169,8e-05,14.97194]
[1777184685147,36.7,77923.25,0.0,-0.8717,8e-05,14.97103]
[1777184690181,36.7,77918.9,0.0,-0.87205,8e-05,14.94121]
[1777184696224,36.7,77919.28,0.0,-0.87203,8e-05,14.94291]
[1777184702268,36.7,77920.0,0.0,-0.87199,8e-05,14.94692]
[1777184707303,36.7,77920.68,0.0,-0.87193,8e-05,14.95166]
[1777184712338,36.7,77922.25,0.0,-0.8718,8e-05,14.96253]
[1777184718804,36.7,77924.69,0.0,-0.8716,8e-05,14.97932]
[1777184724423,36.7,77925.31,0.0,-0.87154,8e-05,14.98402]
[1777184730465,36.7,77925.38,0.0,-0.87153,8e-05,14.98501]
[1777184735500,36.7,77924.58,0.0,-0.87162,8e-05,14.97589]
[1777184740534,36.7,77923.78,0.0,-0.87169,8e-05,14.96966]
[1777184745570,36.7,77923.66,0.0,-0.87171,8e-05,14.96799]
[1777184751612,36.7,77923.34,0.0,-0.87175,8e-05,14.96482]
[1777184759146,36.69,77923.38,0.0,-0.87176,8e-05,14.96389]
[1777184762694,36.69,77929.4,0.0,-0.87128,8e-05,15.00416]
[1777184763701,36.69,77931.3,0.0,-0.87113,8e-05,15.01709]
[1777184768736,36.7,77932.39,0.0,-0.87103,8e-05,15.0252]
[1777184773771,36.7,77930.6,0.0,-0.87116,8e-05,15.01434]
[1777184779813,36.7,77930.2,0.0,-0.87117,8e-05,15.01303]
[1777184786863,36.7,77929.07,0.0,-0.87124,8e-05,15.00709]
[1777184791897,36.7,77927.92,0.0,-0.87137,8e-05,14.99528]
[1777184799430,36.7,77926.68,0.0,-0.87147,8e-05,14.98679]
[1777184804989,36.7,77925.99,0.0,-0.87152,8e-05,14.98251]
[1777184810026,36.7,77925.31,0.0,-0.87156,8e-05,14.97896]
[1777184819572,36.71,77925.08,0.0,-0.87156,8e-05,14.97942]
[1777184829642,36.71,77924.31,0.0,-0.87159,8e-05,14.9763]
[1777184835200,36.71,77923.92,0.0,-0.87161,8e-05,14.97474]
[1777184840236,36.72,77924.07,0.0,-0.87158,8e-05,14.97699]
[1777184847285,36.72,77923.93,0.0,-0.87158,8e-05,14.97729]
[1777184849782,36.72,77930.43,0.0,-0.87105,8e-05,15.02128]
[1777184855341,36.72,77932.44,0.0,-0.8709,8e-05,15.03176]
[1777184859852,36.72,77938.34,0.0,-0.87042,8e-05,15.07177]
[1777184867425,36.73,77938.34,0.0,-0.87041,8e-05,15.07321]
[1777184869922,36.73,77946.22,0.0,-0.86977,8e-05,15.12619]
[1777184875480,36.73,77950.34,0.0,-0.86942,8e-05,15.1545]
[1777184880518,36.73,77955.33,0.0,-0.86901,8e-05,15.1884]
[1777184883537,36.73,77959.95,0.0,-0.86864,8e-05,15.21946]
[1777184888571,36.73,77965.78,0.0,-0.86816,8e-05,15.2584]
[1777184892599,36.73,77960.57,0.0,-0.86859,8e-05,15.22334]
[1777184894613,36.73,77958.62,0.0,-0.86875,8e-05,15.2103]
[1777184900132,36.73,77952.73,0.0,-0.86922,8e-05,15.17086]
[1777184902670,36.73,77950.31,0.0,-0.86942,8e-05,15.15475]
[1777184907705,36.73,77953.94,0.0,-0.86912,8e-05,15.17922]
[1777184912740,36.73,77956.9,0.0,-0.86891,8e-05,15.19523]
[1777184917775,36.73,77958.99,0.0,-0.86874,8e-05,15.20936]
[1777184922810,36.73,77959.37,0.0,-0.86871,8e-05,15.21203]
[1777184927845,36.73,77956.71,0.0,-0.86892,8e-05,15.19444]
[1777184932880,36.73,77961.76,0.0,-0.86851,8e-05,15.22838]
[1777184937915,36.73,77958.13,0.0,-0.8688,8e-05,15.20404]
[1777184942955,36.73,77953.45,0.0,-0.86918,8e-05,15.17278]
[1777184950482,36.73,77952.0,0.0,-0.8693,8e-05,15.16319]
[1777184956046,36.73,77949.1,0.0,-0.86953,8e-05,15.14387]
[1777184962089,36.73,77947.92,0.0,-0.86963,8e-05,15.13597]
[1777184964102,36.73,77939.79,0.0,-0.87028,8e-05,15.08168]
[1777184967123,36.73,77931.79,0.0,-0.87092,8e-05,15.02851]
[1777184970147,36.73,77929.6,0.0,-0.8711,8e-05,15.01355]
[1777184972160,36.73,77923.6,0.0,-0.87161,8e-05,14.96926]
[1777184977193,36.73,77922.54,0.0,-0.87171,8e-05,14.9616]
[1777184983234,36.73,77926.0,0.0,-0.87145,8e-05,14.98306]
[1777184988270,36.72,77927.18,0.0,-0.87138,8e-05,14.98918]
[1777184993305,36.72,77925.74,0.0,-0.87151,8e-05,14.97791]
[1777184995319,36.72,77922.56,0.0,-0.87177,8e-05,14.95615]
[1777184998340,36.72,77928.67,0.0,-0.8713,8e-05,14.99611]
[1777185000835,36.71,77932.57,0.0,-0.87099,8e-05,15.02116]
[1777185006400,36.71,77934.84,0.0,-0.87084,8e-05,15.03414]
[1777185011431,36.71,77934.17,0.0,-0.87092,8e-05,15.02777]
[1777185016465,36.7,77933.55,0.0,-0.87099,8e-05,15.02172]
[1777185025529,36.7,77932.78,0.0,-0.87109,8e-05,15.01314]
[1777185031046,36.69,77930.88,0.0,-0.8713,8e-05,14.99463]
[1777185034592,36.69,77936.67,0.0,-0.87085,8e-05,15.03174]
[1777185039626,36.69,77939.23,0.0,-0.87067,8e-05,15.04681]
[1777185045669,36.68,77940.43,0.0,-0.8706,8e-05,15.05243]
[1777185051185,36.68,77942.52,0.0,-0.87046,8e-05,15.06444]
[1777185056750,36.67,77943.29,0.0,-0.87043,8e-05,15.06726]
[1777185061785,36.67,77947.46,0.0,-0.87012,8e-05,15.09318]
[1777185067828,36.67,77947.35,0.0,-0.87015,8e-05,15.09003]
[1777185072863,36.66,77948.08,0.0,-0.87012,8e-05,15.09293]
[1777185078904,36.66,77949.21,0.0,-0.87006,8e-05,15.0981]
[1777185083940,36.65,77949.05,0.0,-0.8701,8e-05,15.09505]
[1777185089983,36.65,77949.41,0.0,-0.8701,8e-05,15.09511]
[1777185095018,36.65,77950.18,0.0,-0.87009,8e-05,15.09438]
[1777185100052,36.64,77949.17,0.0,-0.87019,8e-05,15.08572]
[1777185110123,36.64,77949.53,0.0,-0.87021,8e-05,15.08444]
[1777185115161,36.63,77950.25,0.0,-0.87017,8e-05,15.08743]
[1777185121676,36.63,77950.21,0.0,-0.87021,8e-05,15.08463]
[1777185127239,36.63,77950.21,0.0,-0.87023,8e-05,15.08284]
[1777185132278,36.62,77949.67,0.0,-0.87029,8e-05,15.07745]
[1777185137313,36.62,77950.34,0.0,-0.87026,8e-05,15.08021]
[1777185143355,36.61,77950.2,0.0,-0.8703,8e-05,15.07721]
[1777185148391,36.61,77947.76,0.0,-0.87052,8e-05,15.05916]
[1777185155439,36.61,77948.68,0.0,-0.8705,8e-05,15.05915]
[1777185161956,36.6,77948.87,0.0,-0.87051,8e-05,15.05824]
[1777185167524,36.6,77948.87,0.0,-0.87053,8e-05,15.05669]
[1777185172559,36.6,77949.36,0.0,-0.87051,8e-05,15.05844]
[1777185177594,36.59,77949.25,0.0,-0.87054,8e-05,15.05589]
[1777185182628,36.59,77949.42,0.0,-0.87055,8e-05,15.05553]
[1777185188670,36.59,77946.21,0.0,-0.87082,8e-05,15.03247]
[1777185195720,36.59,77945.16,0.0,-0.87093,8e-05,15.02379]
[1777185200755,36.58,77943.02,0.0,-0.87111,8e-05,15.00835]
[1777185205790,36.58,77941.54,0.0,-0.87124,8e-05,14.99753]
[1777185210826,36.58,77938.78,0.0,-0.87148,8e-05,14.9783]
[1777185215861,36.58,77943.78,0.0,-0.87111,8e-05,15.007]
[1777185220896,36.58,77943.87,0.0,-0.87112,8e-05,15.00675]
[1777185226939,36.58,77942.91,0.0,-0.8712,8e-05,14.99934]
[1777185232455,36.57,77943.89,0.0,-0.87114,8e-05,15.00513]
[1777185240032,36.57,77944.3,0.0,-0.87112,8e-05,15.00665]
[1777185246071,36.57,77943.12,0.0,-0.87122,8e-05,14.99794]
[1777185251106,36.57,77944.21,0.0,-0.87114,8e-05,15.00457]
[1777185256141,36.57,77944.65,0.0,-0.87112,8e-05,15.00685]
[1777185262184,36.57,77944.8,0.0,-0.87111,8e-05,15.00704]
[1777185267217,36.57,77945.24,0.0,-0.87109,8e-05,15.00932]
[1777185273259,36.56,77945.33,0.0,-0.87112,8e-05,15.00517]
[1777185278294,36.56,77945.49,0.0,-0.87111,8e-05,15.0056]
[1777185286350,36.56,77945.61,0.0,-0.87112,8e-05,15.0054]
[1777185288365,36.56,77936.79,0.0,-0.87183,8e-05,14.94608]
[1777185289378,36.56,77930.46,0.0,-0.87234,8e-05,14.90367]
[1777185290381,36.56,77931.64,0.0,-0.87224,8e-05,14.91159]
[1777185295413,36.56,77933.33,0.0,-0.87211,8e-05,14.9229]
[1777185300450,36.56,77937.44,0.0,-0.87178,8e-05,14.9502]
[1777185305484,36.56,77939.85,0.0,-0.87159,8e-05,14.96603]
[1777185313024,36.56,77941.15,0.0,-0.87149,8e-05,14.9742]
[1777185318576,36.56,77944.77,0.0,-0.8712,8e-05,14.9981]
[1777185324618,36.56,77945.85,0.0,-0.87112,8e-05,15.00492]
[1777185329653,36.56,77946.95,0.0,-0.87104,8e-05,15.01193]
[1777185334688,36.56,77948.69,0.0,-0.87093,8e-05,15.01931]
[1777185339732,36.56,77949.92,0.0,-0.87083,8e-05,15.02724]
[1777185344767,36.55,77950.24,0.0,-0.87081,8e-05,15.02901]
[1777185353304,36.55,77951.26,0.0,-0.87074,8e-05,15.03537]
[1777185359872,36.55,77951.64,0.0,-0.87071,8e-05,15.03751]
[1777185364907,36.55,77952.05,0.0,-0.87068,8e-05,15.03998]
[1777185369944,36.55,77952.47,0.0,-0.87065,8e-05,15.04252]
[1777185374978,36.55,77952.71,0.0,-0.87063,8e-05,15.04386]
[1777185380015,36.55,77951.37,0.0,-0.87075,8e-05,15.03462]
[1777185385051,36.55,77951.53,0.0,-0.87074,8e-05,15.03549]
[1777185390086,36.55,77953.11,0.0,-0.87061,8e-05,15.04586]
[1777185395120,36.55,77952.66,0.0,-0.87068,8e-05,15.03868]
[1777185400159,36.55,77952.34,0.0,-0.87071,8e-05,15.03632]
[1777185405191,36.55,77952.74,0.0,-0.87068,8e-05,15.03883]
[1777185411233,36.55,77953.44,0.0,-0.87062,8e-05,15.04328]
[1777185416268,36.55,77953.56,0.0,-0.87061,8e-05,15.04387]
[1777185420296,36.55,77948.2,0.0,-0.87105,8e-05,15.00781]
[1777185427344,36.55,77944.78,0.0,-0.87132,8e-05,14.98512]
[1777185432379,36.55,77940.6,0.0,-0.87165,8e-05,14.95749]
[1777185437418,36.55,77936.34,0.0,-0.87199,8e-05,14.92956]
[1777185442450,36.55,77934.33,0.0,-0.87214,8e-05,14.9168]
[1777185447485,36.55,77937.41,0.0,-0.87188,8e-05,14.93818]
[1777185451513,36.56,77939.29,0.0,-0.87175,8e-05,14.94816]
[1777185456549,36.56,77938.84,0.0,-0.87176,8e-05,14.94673]
[1777185462591,36.56,77937.86,0.0,-0.87183,8e-05,14.94061]
[1777185467625,36.56,77941.38,0.0,-0.87155,8e-05,14.96449]
[1777185469640,36.56,77946.26,0.0,-0.87115,8e-05,14.99731]
[1777185474676,36.56,77945.59,0.0,-0.87121,8e-05,14.99267]
[1777185479711,36.56,77947.65,0.0,-0.87105,8e-05,15.00625]
[1777185485753,36.56,77945.44,0.0,-0.87123,8e-05,14.99106]
[1777185490790,36.56,77946.75,0.0,-0.87113,8e-05,14.99946]
[1777185495826,36.56,77947.21,0.0,-0.8711,8e-05,15.00214]
[1777185500862,36.56,77949.09,0.0,-0.87095,8e-05,15.01435]
[1777185505896,36.56,77951.53,0.0,-0.87076,8e-05,15.03028]
[1777185511939,36.55,77952.11,0.0,-0.87075,8e-05,15.02959]
[1777185519995,36.56,77954.16,0.0,-0.87057,8e-05,15.04392]
[1777185524497,36.56,77961.13,0.0,-0.87,8e-05,15.0913]
[1777185529058,36.56,77964.15,0.0,-0.86975,8e-05,15.11199]
[1777185534567,36.56,77966.36,0.0,-0.86957,8e-05,15.12675]
[1777185544637,36.56,77965.95,0.0,-0.86962,8e-05,15.12291]
[1777185552219,36.55,77967.42,0.0,-0.86951,8e-05,15.13171]
[1777185558261,36.55,77966.89,0.0,-0.86957,8e-05,15.12725]
[1777185563296,36.55,77964.56,0.0,-0.86977,8e-05,15.11088]
[1777185569338,36.55,77966.01,0.0,-0.86966,8e-05,15.11974]
[1777185574847,36.55,77966.15,0.0,-0.86969,8e-05,15.11594]
[1777185580415,36.55,77965.13,0.0,-0.86978,8e-05,15.10816]
[1777185585450,36.54,77965.47,0.0,-0.86976,8e-05,15.10971]
[1777185595525,36.54,77965.42,0.0,-0.86978,8e-05,15.10785]
[1777185600559,36.54,77967.76,0.0,-0.8696,8e-05,15.12273]
[1777185601564,36.54,77975.33,0.0,-0.86899,8e-05,15.17343]
[1777185602572,36.54,77979.04,0.0,-0.86869,8e-05,15.19841]
[1777185604586,36.54,77980.97,0.0,-0.86853,8e-05,15.21107]
[1777185609621,36.54,77987.77,0.0,-0.86798,8e-05,15.25631]
[1777185611635,36.54,77994.55,0.0,-0.86743,8e-05,15.30196]
[1777185616671,36.54,77993.32,0.0,-0.86754,8e-05,15.29284]
[1777185617678,36.54,77987.76,0.0,-0.868,8e-05,15.2551]
[1777185618684,36.54,77983.87,0.0,-0.86832,8e-05,15.22868]
[1777185623722,36.53,77983.47,0.0,-0.86837,8e-05,15.22495]
[1777185628763,36.53,77982.89,0.0,-0.86843,8e-05,15.21999]
[1777185633800,36.53,77982.15,0.0,-0.86853,8e-05,15.21005]
[1777185638833,36.53,77982.26,0.0,-0.86853,8e-05,15.20982]
[1777185643868,36.53,77982.66,0.0,-0.86851,8e-05,15.21154]
[1777185648903,36.52,77985.99,0.0,-0.86825,8e-05,15.2329]
[1777185655951,36.52,77986.99,0.0,-0.86819,8e-05,15.23815]
[1777185660986,36.52,77988.61,0.0,-0.86807,8e-05,15.248]
[1777185666023,36.52,77990.64,0.0,-0.8679,8e-05,15.26193]
[1777185673075,36.52,77992.04,0.0,-0.86778,8e-05,15.27175]
[1777185678107,36.52,77992.48,0.0,-0.86774,8e-05,15.27491]
[1777185682136,36.52,77997.81,0.0,-0.8673,8e-05,15.31089]
[1777185685630,36.52,78004.55,0.0,-0.86675,8e-05,15.35622]
[1777185692211,36.52,78005.64,0.0,-0.86669,8e-05,15.35893]
[1777185697245,36.52,78007.14,0.0,-0.86657,8e-05,15.36847]
[1777185702283,36.52,78010.46,0.0,-0.86631,8e-05,15.39023]
[1777185707317,36.52,78012.79,0.0,-0.86612,8e-05,15.40539]
[1777185712353,36.51,78014.31,0.0,-0.866,8e-05,15.41509]
[1777185719402,36.51,78018.36,0.0,-0.86568,8e-05,15.44156]
[1777185721416,36.51,78025.35,0.0,-0.8651,8e-05,15.48866]
[1777185723432,36.51,78035.1,0.0,-0.86429,8e-05,15.55453]
[1777185724442,36.51,78041.63,0.0,-0.86374,8e-05,15.59861]
[1777185725923,36.51,78041.75,0.0,-0.86373,8e-05,15.59926]
[1777185731487,36.51,78040.89,0.0,-0.86382,8e-05,15.59247]
[1777185736522,36.51,78040.0,0.0,-0.8639,8e-05,15.58557]
[1777185741557,36.51,78039.12,0.0,-0.86399,8e-05,15.57878]
[1777185746592,36.51,78039.05,0.0,-0.864,8e-05,15.57747]
[1777185751629,36.5,78040.69,0.0,-0.8639,8e-05,15.58377]
[1777185756667,36.5,78040.82,0.0,-0.8639,8e-05,15.58452]
[1777185760692,36.5,78035.53,0.0,-0.86433,8e-05,15.54909]
[1777185765727,36.5,78030.09,0.0,-0.86479,8e-05,15.51226]
[1777185770763,36.5,78027.31,0.0,-0.86502,8e-05,15.49316]
[1777185775798,36.5,78022.86,0.0,-0.8654,8e-05,15.46304]
[1777185780832,36.5,78022.89,0.0,-0.86539,8e-05,15.46337]
[1777185786875,36.5,78023.1,0.0,-0.86537,8e-05,15.46499]
[1777185791911,36.5,78023.38,0.0,-0.86535,8e-05,15.46707]
[1777185796946,36.51,78022.44,0.0,-0.86542,8e-05,15.46095]
[1777185801980,36.51,78023.68,0.0,-0.86532,8e-05,15.4695]
[1777185807017,36.51,78022.89,0.0,-0.86538,8e-05,15.46438]
[1777185812052,36.51,78024.64,0.0,-0.86526,8e-05,15.47241]
[1777185817086,36.51,78021.18,0.0,-0.86554,8e-05,15.44921]
[1777185822124,36.51,78021.47,0.0,-0.86552,8e-05,15.45147]
[1777185827156,36.51,78021.17,0.0,-0.86555,8e-05,15.44884]
[1777185832190,36.51,78017.83,0.0,-0.86583,8e-05,15.42575]
[1777185837226,36.5,78016.79,0.0,-0.86593,8e-05,15.41829]
[1777185843268,36.5,78016.21,0.0,-0.86598,8e-05,15.41388]
[1777185848302,36.5,78018.06,0.0,-0.86583,8e-05,15.42602]
[1777185854344,36.5,78018.29,0.0,-0.86582,8e-05,15.42716]
[1777185859380,36.5,78018.4,0.0,-0.86581,8e-05,15.42757]
[1777185864415,36.5,78019.04,0.0,-0.86576,8e-05,15.43156]
[1777185870457,36.5,78019.35,0.0,-0.86574,8e-05,15.43323]
[1777185876983,36.5,78019.52,0.0,-0.86576,8e-05,15.43001]
[1777185882541,36.5,78019.34,0.0,-0.86578,8e-05,15.42843]
[1777185891605,36.5,78019.29,0.0,-0.86579,8e-05,15.42754]
[1777185897124,36.5,78019.76,0.0,-0.86576,8e-05,15.43041]
[1777185902682,36.5,78019.65,0.0,-0.86577,8e-05,15.4293]
[1777185907717,36.5,78019.98,0.0,-0.86575,8e-05,15.43121]
[1777185914766,36.49,78020.06,0.0,-0.86575,8e-05,15.43133]
[1777185924836,36.49,78020.33,0.0,-0.86573,8e-05,15.43255]
[1777185929871,36.49,78021.36,0.0,-0.86565,8e-05,15.43912]
[1777185934906,36.49,78020.18,0.0,-0.86578,8e-05,15.42679]
[1777185941960,36.49,78020.37,0.0,-0.86577,8e-05,15.42753]
[1777185946995,36.49,78020.36,0.0,-0.86578,8e-05,15.42709]
[1777185956060,36.49,78019.5,0.0,-0.86586,8e-05,15.42069]
[1777185963107,36.49,78019.68,0.0,-0.86585,8e-05,15.42147]
[1777185971164,36.49,78019.85,0.0,-0.86584,8e-05,15.42211]
[1777185976198,36.49,78019.75,0.0,-0.86585,8e-05,15.42111]
[1777185983250,36.49,78015.64,0.0,-0.8662,8e-05,15.39311]
[1777185987278,36.49,78009.94,0.0,-0.86667,8e-05,15.35459]
[1777185992314,36.49,78006.1,0.0,-0.86701,8e-05,15.32477]
[1777185997831,36.49,78004.67,0.0,-0.86713,8e-05,15.31528]
[1777186001377,36.49,77999.58,0.0,-0.86755,8e-05,15.28102]
[1777186006413,36.49,77996.87,0.0,-0.86777,8e-05,15.26291]
[1777186011446,36.49,77995.84,0.0,-0.86785,8e-05,15.25616]
[1777186016482,36.49,78000.51,0.0,-0.86747,8e-05,15.28762]
[1777186021517,36.49,78000.65,0.0,-0.86746,8e-05,15.28849]
[1777186028039,36.49,78000.86,0.0,-0.86744,8e-05,15.2898]
[1777186033600,36.49,78002.6,0.0,-0.8673,8e-05,15.30135]
[1777186041660,36.49,78002.38,0.0,-0.86732,8e-05,15.29958]
[1777186046694,36.49,78004.51,0.0,-0.86715,8e-05,15.31369]
[1777186049716,36.49,77997.76,0.0,-0.86771,8e-05,15.2678]
[1777186050724,36.48,77987.73,0.0,-0.86854,8e-05,15.20003]
[1777186051729,36.48,77981.07,0.0,-0.86911,8e-05,15.15112]
[1777186056764,36.48,77979.61,0.0,-0.86923,8e-05,15.14089]
[1777186061800,36.48,77981.33,0.0,-0.8691,8e-05,15.1521]
[1777186066834,36.48,77979.96,0.0,-0.86922,8e-05,15.14244]
[1777186070863,36.48,77974.32,0.0,-0.86968,8e-05,15.10417]
[1777186071870,36.48,77961.54,0.0,-0.87072,8e-05,15.01792]
[1777186072877,36.48,77957.44,0.0,-0.87106,8e-05,14.99017]
[1777186074891,36.48,77953.39,0.0,-0.87139,8e-05,14.96266]
[1777186075898,36.48,77947.12,0.0,-0.8719,8e-05,14.92045]
[1777186076905,36.48,77944.84,0.0,-0.87208,8e-05,14.90509]
[1777186081939,36.48,77945.95,0.0,-0.872,8e-05,14.91154]
[1777186086975,36.48,77945.2,0.0,-0.87206,8e-05,14.90642]
[1777186092011,36.48,77946.93,0.0,-0.87193,8e-05,14.91799]
[1777186097045,36.48,77949.16,0.0,-0.87175,8e-05,14.93298]
[1777186099058,36.48,77942.96,0.0,-0.87224,8e-05,14.89144]
[1777186100066,36.48,77941.52,0.0,-0.87236,8e-05,14.88187]
[1777186107114,36.48,77943.72,0.0,-0.87217,8e-05,14.89737]
[1777186112149,36.48,77947.9,0.0,-0.87186,8e-05,14.92194]
[1777186117184,36.48,77952.74,0.0,-0.87146,8e-05,14.9549]
[1777186122222,36.48,77951.47,0.0,-0.87156,8e-05,14.94678]
[1777186127256,36.48,77950.92,0.0,-0.8716,8e-05,14.94345]
[1777186132292,36.48,77952.14,0.0,-0.8715,8e-05,14.95198]
[1777186138334,36.48,77953.07,0.0,-0.87142,8e-05,14.95861]
[1777186144375,36.48,77953.77,0.0,-0.87136,8e-05,14.96366]
[1777186149411,36.49,77954.29,0.0,-0.87131,8e-05,14.96744]
[1777186154446,36.49,77957.35,0.0,-0.87106,8e-05,14.98826]
[1777186156460,36.49,77963.99,0.0,-0.87052,8e-05,15.03288]
[1777186157468,36.49,77969.23,0.0,-0.8701,8e-05,15.06807]
[1777186158474,36.49,77969.01,0.0,-0.87012,8e-05,15.06651]
[1777186164520,36.49,77967.45,0.0,-0.87024,8e-05,15.0564]
[1777186167536,36.49,77961.64,0.0,-0.8707,8e-05,15.01782]
[1777186169555,36.49,77954.53,0.0,-0.87128,8e-05,14.97031]
[1777186171566,36.49,77952.05,0.0,-0.8715,8e-05,14.94991]
[1777186176601,36.49,77951.08,0.0,-0.87159,8e-05,14.94257]
[1777186181639,36.48,77952.49,0.0,-0.87149,8e-05,14.95119]
[1777186186675,36.48,77952.78,0.0,-0.87147,8e-05,14.95267]
[1777186191710,36.49,77950.02,0.0,-0.87168,8e-05,14.93484]
[1777186196744,36.49,77944.67,0.0,-0.8721,8e-05,14.8997]
[1777186201787,36.49,77941.93,0.0,-0.87232,8e-05,14.88159]
[1777186205879,36.49,77945.56,0.0,-0.87202,8e-05,14.90648]
[1777186207833,36.49,77935.44,0.0,-0.87283,8e-05,14.83877]
[1777186209305,36.49,77934.77,0.0,-0.87289,8e-05,14.83442]
[1777186214880,36.49,77933.51,0.0,-0.87298,8e-05,14.82635]
[1777186219915,36.49,77933.8,0.0,-0.87297,8e-05,14.82767]
[1777186225960,36.49,77933.92,0.0,-0.87296,8e-05,14.82842]
[1777186232000,36.49,77933.91,0.0,-0.87298,8e-05,14.82506]
[1777186237034,36.49,77933.85,0.0,-0.87298,8e-05,14.82523]
[1777186242070,36.49,77934.75,0.0,-0.8729,8e-05,14.83179]
[1777186247104,36.49,77934.87,0.0,-0.87288,8e-05,14.833]
[1777186248111,36.49,77927.35,0.0,-0.87348,8e-05,14.78283]
[1777186249598,36.49,77923.23,0.0,-0.87381,8e-05,14.75543]
[1777186250126,36.49,77923.23,0.0,-0.87381,8e-05,14.75537]
[1777186256167,36.49,77922.94,0.0,-0.87384,8e-05,14.75311]
[1777186259668,36.49,77915.32,0.0,-0.87445,8e-05,14.70206]
[1777186265231,36.49,77907.51,0.0,-0.87507,8e-05,14.64981]
[1777186266239,36.49,77898.34,0.0,-0.87579,8e-05,14.58832]
[1777186267246,36.49,77891.46,0.0,-0.87634,8e-05,14.54224]
[1777186268252,36.49,77893.13,0.0,-0.87621,8e-05,14.55322]
[1777186273287,36.49,77890.84,0.0,-0.8764,8e-05,14.53719]
[1777186278322,36.49,77889.87,0.0,-0.87648,8e-05,14.53003]
[1777186283357,36.49,77888.74,0.0,-0.87657,8e-05,14.52263]
[1777186288391,36.49,77887.86,0.0,-0.87664,8e-05,14.51693]
[1777186297455,36.49,77886.54,0.0,-0.87676,8e-05,14.50466]
[1777186302490,36.49,77884.07,0.0,-0.87696,8e-05,14.4879]
[1777186308531,36.49,77884.21,0.0,-0.87695,8e-05,14.48901]
[1777186313568,36.49,77883.99,0.0,-0.87696,8e-05,14.48797]
[1777186319609,36.49,77884.41,0.0,-0.87693,8e-05,14.49033]
[1777186324645,36.49,77884.65,0.0,-0.87692,8e-05,14.49159]
[1777186329681,36.49,77884.18,0.0,-0.87696,8e-05,14.4881]
[1777186334715,36.49,77884.67,0.0,-0.87693,8e-05,14.49101]
[1777186339751,36.49,77884.65,0.0,-0.87693,8e-05,14.49052]
[1777186343779,36.49,77890.19,0.0,-0.87649,8e-05,14.52795]
[1777186347807,36.49,77895.52,0.0,-0.87606,8e-05,14.56409]
[1777186352842,36.49,77896.91,0.0,-0.87597,8e-05,14.57066]
[1777186357876,36.49,77897.22,0.0,-0.87592,8e-05,14.57465]
[1777186363918,36.5,77898.01,0.0,-0.87584,8e-05,14.58134]
[1777186368954,36.5,77899.95,0.0,-0.87568,8e-05,14.59493]
[1777186373991,36.5,77900.76,0.0,-0.87559,8e-05,14.60194]
[1777186379025,36.5,77901.12,0.0,-0.87555,8e-05,14.60586]
[1777186384061,36.5,77900.14,0.0,-0.87562,8e-05,14.59997]
[1777186389096,36.51,77898.97,0.0,-0.87571,8e-05,14.59231]
[1777186394131,36.51,77900.07,0.0,-0.87562,8e-05,14.59969]
[1777186399167,36.51,77901.38,0.0,-0.87551,8e-05,14.60889]
[1777186400654,36.51,77911.25,0.0,-0.87473,8e-05,14.67472]
[1777186402187,36.51,77920.11,0.0,-0.87403,8e-05,14.73375]
[1777186403194,36.51,77928.07,0.0,-0.87339,8e-05,14.78706]
[1777186404201,36.51,77934.32,0.0,-0.87289,8e-05,14.82891]
[1777186406214,36.51,77936.71,0.0,-0.8727,8e-05,14.84483]
[1777186409236,36.51,77942.67,0.0,-0.87222,8e-05,14.88494]
[1777186411250,36.51,77944.76,0.0,-0.87208,8e-05,14.89512]
[1777186416285,36.51,77947.93,0.0,-0.87182,8e-05,14.91633]
[1777186421321,36.51,77950.94,0.0,-0.87157,8e-05,14.93717]
[1777186426355,36.51,77954.76,0.0,-0.87126,8e-05,14.96332]
[1777186431391,36.51,77956.57,0.0,-0.87111,8e-05,14.97585]
[1777186432398,36.51,77961.88,0.0,-0.87068,8e-05,15.01156]
[1777186434412,36.51,77963.84,0.0,-0.87052,8e-05,15.02474]
[1777186436426,36.51,77969.12,0.0,-0.87009,8e-05,15.06019]
[1777186438440,36.51,77974.33,0.0,-0.86966,8e-05,15.09508]
[1777186443475,36.51,77972.53,0.0,-0.86982,8e-05,15.08261]
[1777186447503,36.51,77978.45,0.0,-0.86934,8e-05,15.12203]
[1777186448509,36.51,77973.39,0.0,-0.86975,8e-05,15.08809]
[1777186449518,36.51,77967.29,0.0,-0.87024,8e-05,15.04722]
[1777186450523,36.51,77967.34,0.0,-0.87024,8e-05,15.04774]
[1777186451531,36.51,77960.27,0.0,-0.87081,8e-05,15.00024]
[1777186452538,36.51,77957.06,0.0,-0.87107,8e-05,14.97873]
[1777186457573,36.51,77960.11,0.0,-0.87082,8e-05,14.99945]
[1777186462608,36.51,77960.8,0.0,-0.87077,8e-05,15.00406]
[1777186467646,36.51,77955.41,0.0,-0.87121,8e-05,14.96717]
[1777186472681,36.51,77953.26,0.0,-0.87142,8e-05,14.94842]
[1777186477718,36.51,77955.06,0.0,-0.87128,8e-05,14.96014]
[1777186482752,36.51,77956.16,0.0,-0.87119,8e-05,14.96757]
[1777186487794,36.51,77957.39,0.0,-0.87109,8e-05,14.97538]
[1777186492824,36.5,77958.05,0.0,-0.87104,8e-05,14.97934]
[1777186497859,36.5,77959.89,0.0,-0.8709,8e-05,14.99161]
[1777186502893,36.5,77960.47,0.0,-0.87085,8e-05,14.99531]
[1777186506921,36.5,77951.91,0.0,-0.87155,8e-05,14.93778]
[1777186507929,36.5,77947.96,0.0,-0.87186,8e-05,14.91135]
[1777186512964,36.5,77954.6,0.0,-0.87132,8e-05,14.9563]
[1777186517998,36.51,77956.37,0.0,-0.87118,8e-05,14.96839]
[1777186523034,36.51,77962.52,0.0,-0.87068,8e-05,15.00974]
[1777186528070,36.51,77962.54,0.0,-0.87068,8e-05,15.00977]
[1777186530085,36.51,77956.43,0.0,-0.87117,8e-05,14.96879]
[1777186535119,36.51,77959.3,0.0,-0.87097,8e-05,14.98424]
[1777186540153,36.51,77961.58,0.0,-0.87078,8e-05,14.99961]
[1777186545189,36.51,77962.29,0.0,-0.87072,8e-05,15.00439]
[1777186550224,36.51,77963.73,0.0,-0.87061,8e-05,15.014]
[1777186555259,36.51,77964.1,0.0,-0.87058,8e-05,15.01639]
[1777186561781,36.51,77964.8,0.0,-0.87052,8e-05,15.02094]
[1777186567347,36.5,77964.21,0.0,-0.87057,8e-05,15.01683]
[1777186572382,36.5,77964.29,0.0,-0.87057,8e-05,15.01723]
[1777186577417,36.5,77964.05,0.0,-0.87059,8e-05,15.01547]
[1777186582451,36.5,77965.04,0.0,-0.87051,8e-05,15.02191]
[1777186587486,36.5,77967.25,0.0,-0.87034,8e-05,15.03647]
[1777186588494,36.5,77973.24,0.0,-0.86985,8e-05,15.07664]
[1777186589501,36.5,77979.06,0.0,-0.86938,8e-05,15.11564]
[1777186590509,36.5,77978.83,0.0,-0.8694,8e-05,15.11391]
[1777186595542,36.5,77979.64,0.0,-0.86937,8e-05,15.11435]
[1777186600578,36.5,77978.29,0.0,-0.8695,8e-05,15.10426]
[1777186605613,36.5,77978.71,0.0,-0.86947,8e-05,15.10606]
[1777186610655,36.5,77978.67,0.0,-0.86949,8e-05,15.10485]
[1777186615682,36.49,77982.26,0.0,-0.86921,8e-05,15.12815]
[1777186620718,36.49,77986.38,0.0,-0.86888,8e-05,15.15533]
[1777186625753,36.49,77990.71,0.0,-0.86851,8e-05,15.18531]
[1777186630789,36.5,77994.37,0.0,-0.86819,8e-05,15.21159]
[1777186635824,36.5,77999.57,0.0,-0.86775,8e-05,15.24797]
[1777186641865,36.5,78006.49,0.0,-0.86716,8e-05,15.29558]
[1777186648916,36.5,78008.99,0.0,-0.86694,8e-05,15.31394]
[1777186653950,36.51,78013.81,0.0,-0.86655,8e-05,15.34354]
[1777186658985,36.51,78015.39,0.0,-0.86641,8e-05,15.35527]
[1777186663015,36.51,78008.36,0.0,-0.86698,8e-05,15.30872]
[1777186667041,36.51,78006.16,0.0,-0.86715,8e-05,15.29503]
[1777186669055,36.51,77998.35,0.0,-0.86778,8e-05,15.24301]
[1777186672078,36.51,77989.09,0.0,-0.86854,8e-05,15.18116]
[1777186674090,36.51,77984.32,0.0,-0.86893,8e-05,15.14906]
[1777186679126,36.51,77981.96,0.0,-0.86912,8e-05,15.13331]
[1777186687182,36.51,77977.81,0.0,-0.86945,8e-05,15.10567]
[1777186692695,36.52,77975.6,0.0,-0.86962,8e-05,15.09181]
[1777186701279,36.52,77971.49,0.0,-0.86992,8e-05,15.06696]
[1777186707322,36.52,77975.34,0.0,-0.86961,8e-05,15.09314]
[1777186712836,36.52,77975.18,0.0,-0.86965,8e-05,15.08803]
[1777186718398,36.52,77976.02,0.0,-0.86956,8e-05,15.09504]
[1777186724440,36.53,77975.67,0.0,-0.86957,8e-05,15.09399]
[1777186729476,36.53,77978.47,0.0,-0.86933,8e-05,15.11378]
[1777186735517,36.53,77978.87,0.0,-0.86929,8e-05,15.11747]
[1777186741560,36.53,77980.03,0.0,-0.86918,8e-05,15.12619]
[1777186747602,36.53,77982.21,0.0,-0.86899,8e-05,15.14164]
[1777186753118,36.54,77986.17,0.0,-0.86866,8e-05,15.16884]
[1777186760693,36.54,77991.71,0.0,-0.8682,8e-05,15.20692]
[1777186771769,36.54,77996.06,0.0,-0.86786,8e-05,15.23327]
[1777186772778,36.54,78002.56,0.0,-0.86732,8e-05,15.27713]
[1777186776805,36.54,78007.63,0.0,-0.8669,8e-05,15.31165]
[1777186781840,36.54,78012.3,0.0,-0.86651,8e-05,15.34343]
[1777186786877,36.54,78012.63,0.0,-0.86648,8e-05,15.34581]
[1777186791912,36.54,78012.6,0.0,-0.86648,8e-05,15.34579]
[1777186796946,36.54,78012.89,0.0,-0.86645,8e-05,15.34789]
[1777186801982,36.54,78021.97,0.0,-0.8657,8e-05,15.40926]
[1777186802990,36.54,78028.11,0.0,-0.86519,8e-05,15.45064]
[1777186803998,36.54,78033.09,0.0,-0.86477,8e-05,15.48444]
[1777186811074,36.54,78033.49,0.0,-0.86472,8e-05,15.48865]
[1777186813088,36.55,78026.18,0.0,-0.86532,8e-05,15.4399]
[1777186818125,36.55,78023.9,0.0,-0.86548,8e-05,15.42644]
[1777186823158,36.55,78021.46,0.0,-0.86566,8e-05,15.41215]
[1777186829201,36.56,78019.42,0.0,-0.86579,8e-05,15.40104]
[1777186834235,36.56,78017.86,0.0,-0.86592,8e-05,15.38876]
[1777186839271,36.57,78017.42,0.0,-0.86593,8e-05,15.38802]
[1777186845316,36.57,78016.65,0.0,-0.86596,8e-05,15.38548]
[1777186853842,36.58,78015.49,0.0,-0.86601,8e-05,15.38154]
[1777186860423,36.62,78014.05,0.0,-0.86585,8e-05,15.39349]
[1777186865458,36.66,78012.6,0.0,-0.86572,8e-05,15.40365]
[1777186873982,36.71,78011.68,0.0,-0.86542,8e-05,15.42734]
[1777186879556,36.72,78010.15,0.0,-0.86552,8e-05,15.41899]
[1777186888619,36.72,78009.73,0.0,-0.86552,8e-05,15.41893]
[1777186894124,36.73,78009.21,0.0,-0.86557,8e-05,15.41297]
[1777186899697,36.73,78003.61,0.0,-0.86601,8e-05,15.3772]
[1777186901711,36.73,77999.18,0.0,-0.86637,8e-05,15.34819]
[1777186904194,36.73,78008.77,0.0,-0.86557,8e-05,15.41344]
[1777186909767,36.74,78009.96,0.0,-0.86543,8e-05,15.42398]
[1777186911780,36.74,78015.83,0.0,-0.86494,8e-05,15.46435]
[1777186914265,36.74,78018.0,0.0,-0.86474,8e-05,15.47979]
[1777186919838,36.74,78017.84,0.0,-0.86472,8e-05,15.48134]
[1777186924873,36.75,78014.91,0.0,-0.86494,8e-05,15.46373]
[1777186929908,36.75,78012.79,0.0,-0.8651,8e-05,15.45113]
[1777186934943,36.76,78011.36,0.0,-0.86519,8e-05,15.44381]
[1777186939978,36.78,78011.04,0.0,-0.86506,8e-05,15.45358]
[1777186950048,36.83,78010.82,0.0,-0.86473,8e-05,15.4797]
[1777186955085,36.9,78010.1,0.0,-0.86436,8e-05,15.50627]
[1777186960117,36.95,78009.6,0.0,-0.86407,8e-05,15.52915]
[1777186971195,36.96,78009.44,0.0,-0.86399,8e-05,15.53503]
[1777186976229,36.97,78006.61,0.0,-0.86419,8e-05,15.51922]
[1777186981264,36.97,78005.54,0.0,-0.86424,8e-05,15.51514]
[1777186986301,36.98,78004.52,0.0,-0.86428,8e-05,15.51135]
[1777186994825,37.01,77999.4,0.0,-0.8645,8e-05,15.49356]
[1777187000398,37.02,78001.45,0.0,-0.86429,8e-05,15.51029]
[1777187005437,37.02,78001.18,0.0,-0.86428,8e-05,15.51142]
[1777187011476,37.03,78000.81,0.0,-0.86429,8e-05,15.50845]
[1777187016511,37.04,78000.84,0.0,-0.86424,8e-05,15.51209]
[1777187022554,37.04,78000.31,0.0,-0.86424,8e-05,15.512]
[1777187030609,37.05,78000.13,0.0,-0.8642,8e-05,15.51535]
[1777187032623,37.05,77994.1,0.0,-0.86468,8e-05,15.47636]
[1777187039671,37.06,77992.74,0.0,-0.86474,8e-05,15.47172]
[1777187045178,37.07,78000.81,0.0,-0.86403,8e-05,15.52847]
[1777187051756,37.07,78000.85,0.0,-0.86398,8e-05,15.53245]
[1777187056791,37.08,78002.94,0.0,-0.86378,8e-05,15.54897]
[1777187061826,37.08,77998.63,0.0,-0.8641,8e-05,15.52288]
[1777187068875,37.09,77997.87,0.0,-0.86411,8e-05,15.52163]
[1777187075388,37.1,77997.92,0.0,-0.8641,8e-05,15.52123]
[1777187080960,37.1,77997.14,0.0,-0.86412,8e-05,15.51923]
[1777187085995,37.11,77996.96,0.0,-0.8641,8e-05,15.52065]
[1777187091034,37.11,77992.1,0.0,-0.86447,8e-05,15.49091]
[1777187096067,37.12,77993.69,0.0,-0.8643,8e-05,15.50424]
[1777187101111,37.12,77989.64,0.0,-0.8646,8e-05,15.4801]
[1777187106143,37.13,77991.29,0.0,-0.86443,8e-05,15.49397]
[1777187111178,37.14,77992.04,0.0,-0.86433,8e-05,15.50178]
[1777187117220,37.14,77993.19,0.0,-0.86419,8e-05,15.51275]
[1777187122257,37.15,77997.25,0.0,-0.86382,8e-05,15.54238]
[1777187127290,37.15,77997.2,0.0,-0.8638,8e-05,15.54455]
[1777187132326,37.16,77999.73,0.0,-0.86358,8e-05,15.55984]
[1777187133332,37.16,78005.11,0.0,-0.86313,8e-05,15.59612]
[1777187135346,37.16,78005.49,0.0,-0.86309,8e-05,15.59949]
[1777187140383,37.16,78004.61,0.0,-0.86314,8e-05,15.59574]
[1777187145415,37.17,78003.95,0.0,-0.86316,8e-05,15.59345]
[1777187150451,37.17,78003.26,0.0,-0.86319,8e-05,15.59096]
[1777187152465,37.19,78010.2,0.0,-0.86252,8e-05,15.64507]
[1777187157500,37.22,78008.32,0.0,-0.86246,8e-05,15.64932]
[1777187162535,37.25,78007.04,0.0,-0.86239,8e-05,15.65425]
[1777187167570,37.26,78005.6,0.0,-0.86243,8e-05,15.65074]
[1777187171598,37.27,78000.01,0.0,-0.86282,8e-05,15.61929]
[1777187173611,37.28,77995.77,0.0,-0.86308,8e-05,15.59858]
[1777187180661,37.31,77994.77,0.0,-0.86296,8e-05,15.60782]
[1777187186167,37.32,77994.34,0.0,-0.86296,8e-05,15.60704]
[1777187191739,37.32,77994.1,0.0,-0.86299,8e-05,15.60344]
[1777187196773,37.32,77992.63,0.0,-0.86309,8e-05,15.59526]
[1777187204831,37.33,77991.23,0.0,-0.86317,8e-05,15.58847]
[1777187212887,37.33,77992.89,0.0,-0.86301,8e-05,15.6017]
[1777187219936,37.34,77993.72,0.0,-0.8629,8e-05,15.61022]
[1777187226448,37.35,77995.14,0.0,-0.86273,8e-05,15.62372]
[1777187232021,37.35,77998.61,0.0,-0.86239,8e-05,15.65063]
[1777187237055,37.36,77999.14,0.0,-0.86231,8e-05,15.65671]
[1777187242090,37.37,77998.98,0.0,-0.86229,8e-05,15.65867]
[1777187248133,37.37,77999.22,0.0,-0.86222,8e-05,15.66384]
[1777187253167,37.38,77998.82,0.0,-0.86225,8e-05,15.66015]
[1777187258202,37.38,77996.71,0.0,-0.86238,8e-05,15.64918]
[1777187264244,37.39,77996.31,0.0,-0.86237,8e-05,15.65014]
[1777187272304,37.4,77996.11,0.0,-0.86232,8e-05,15.65358]
[1777187277338,37.41,77988.38,0.0,-0.86293,8e-05,15.6049]
[1777187279354,37.41,77988.89,0.0,-0.86288,8e-05,15.60908]
[1777187284388,37.41,77991.0,0.0,-0.86268,8e-05,15.62508]
[1777187289422,37.41,77991.68,0.0,-0.8626,8e-05,15.63165]
[1777187294457,37.42,77993.32,0.0,-0.86243,8e-05,15.6446]
[1777187301506,37.42,77993.88,0.0,-0.86235,8e-05,15.65126]
[1777187306542,37.43,77992.75,0.0,-0.86241,8e-05,15.64588]
[1777187311576,37.43,77991.96,0.0,-0.86248,8e-05,15.63876]
[1777187316612,37.44,77991.51,0.0,-0.86249,8e-05,15.63789]
[1777187321647,37.44,77993.01,0.0,-0.86234,8e-05,15.64992]
[1777187326682,37.44,77994.42,0.0,-0.8622,8e-05,15.66133]
[1777187331718,37.45,77995.63,0.0,-0.86207,8e-05,15.67136]
[1777187336753,37.45,77994.26,0.0,-0.86216,8e-05,15.66434]
[1777187341788,37.46,77995.22,0.0,-0.86205,8e-05,15.67278]
[1777187347292,37.46,77993.1,0.0,-0.86219,8e-05,15.6613]
[1777187352865,37.47,77994.78,0.0,-0.86202,8e-05,15.675]
[1777187358907,37.47,77995.31,0.0,-0.86194,8e-05,15.68104]
[1777187365956,37.48,77996.32,0.0,-0.86182,8e-05,15.6906]
[1777187370991,37.48,77996.9,0.0,-0.86175,8e-05,15.69646]
[1777187376025,37.49,77996.33,0.0,-0.8618,8e-05,15.69073]
[1777187381061,37.49,77996.32,0.0,-0.86177,8e-05,15.69267]
[1777187387573,37.49,77996.73,0.0,-0.86171,8e-05,15.69774]
[1777187393145,37.5,77997.23,0.0,-0.86164,8e-05,15.70337]
[1777187398179,37.5,77997.52,0.0,-0.86159,8e-05,15.70717]
[1777187404222,37.51,77997.73,0.0,-0.86154,8e-05,15.7108]
[1777187409256,37.51,77997.65,0.0,-0.86153,8e-05,15.71211]
[1777187414292,37.51,77997.53,0.0,-0.86151,8e-05,15.71314]
[1777187422348,37.52,77997.77,0.0,-0.86146,8e-05,15.71762]
[1777187427856,37.52,77997.55,0.0,-0.86145,8e-05,15.71794]
[1777187435438,37.53,77998.53,0.0,-0.86136,8e-05,15.72325]
[1777187440473,37.53,77998.46,0.0,-0.86134,8e-05,15.72451]
[1777187445509,37.54,78001.48,0.0,-0.86107,8e-05,15.74614]
[1777187450543,37.54,78001.7,0.0,-0.86103,8e-05,15.74915]
[1777187455578,37.54,78000.68,0.0,-0.8611,8e-05,15.74396]
[1777187459606,37.54,78007.31,0.0,-0.86053,8e-05,15.78892]
[1777187464642,37.56,78003.84,0.0,-0.86071,8e-05,15.77485]
[1777187469676,37.57,78002.26,0.0,-0.86081,8e-05,15.76692]
[1777187475719,37.57,78001.42,0.0,-0.86084,8e-05,15.76435]
[1777187478745,37.57,78007.68,0.0,-0.8603,8e-05,15.80709]
[1777187481762,37.58,78009.82,0.0,-0.86006,8e-05,15.82608]
[1777187486797,37.62,78008.73,0.0,-0.85992,8e-05,15.83643]
[1777187496867,37.65,78008.41,0.0,-0.85978,8e-05,15.84559]
[1777187505931,37.66,78004.28,0.0,-0.86007,8e-05,15.82212]
[1777187510966,37.68,78002.76,0.0,-0.86007,8e-05,15.82168]
[1777187517009,37.68,78002.9,0.0,-0.86002,8e-05,15.8254]
[1777187522044,37.68,78002.3,0.0,-0.86005,8e-05,15.82343]
[1777187528583,37.69,78002.21,0.0,-0.86002,8e-05,15.82517]
[1777187538653,37.7,78001.11,0.0,-0.86007,8e-05,15.82172]
[1777187547218,37.7,78000.93,0.0,-0.86004,8e-05,15.82384]
[1777187555274,37.71,78000.61,0.0,-0.86006,8e-05,15.82061]
[1777187563331,37.71,78000.39,0.0,-0.86004,8e-05,15.82198]
[1777187568873,37.72,77998.47,0.0,-0.86017,8e-05,15.81105]
[1777187574408,37.72,77999.26,0.0,-0.86008,8e-05,15.8184]
[1777187580449,37.73,77998.26,0.0,-0.86014,8e-05,15.81404]
[1777187587498,37.73,77998.58,0.0,-0.86008,8e-05,15.81874]
[1777187595555,37.74,77998.92,0.0,-0.86001,8e-05,15.82404]
[1777187600590,37.74,78001.45,0.0,-0.85977,8e-05,15.84264]
[1777187605625,37.75,78001.83,0.0,-0.85972,8e-05,15.847]
[1777187612674,37.75,78001.99,0.0,-0.85969,8e-05,15.84685]
[1777187617709,37.75,78001.9,0.0,-0.85968,8e-05,15.8483]
[1777187622744,37.76,78001.24,0.0,-0.8597,8e-05,15.84596]
[1777187628786,37.76,78001.21,0.0,-0.85968,8e-05,15.84816]
[1777187634828,37.77,78001.41,0.0,-0.85963,8e-05,15.85183]
[1777187639863,37.77,78001.22,0.0,-0.85962,8e-05,15.8525]
[1777187644898,37.78,78001.23,0.0,-0.85959,8e-05,15.85447]
[1777187649934,37.78,78001.24,0.0,-0.85957,8e-05,15.85623]
[1777187657989,37.78,78001.11,0.0,-0.85955,8e-05,15.85756]
[1777187663023,37.79,78000.81,0.0,-0.85956,8e-05,15.85694]
[1777187668060,37.79,78000.77,0.0,-0.85955,8e-05,15.85801]
[1777187673094,37.79,78000.52,0.0,-0.85958,8e-05,15.8537]
[1777187679136,37.79,78000.41,0.0,-0.85957,8e-05,15.8544]
[1777187689206,37.8,78000.81,0.0,-0.85951,8e-05,15.85913]
[1777187694241,37.8,78000.47,0.0,-0.85952,8e-05,15.85784]
[1777187699794,37.8,77996.88,0.0,-0.8598,8e-05,15.83573]
[1777187703306,37.81,78003.7,0.0,-0.85922,8e-05,15.88191]
[1777187708342,37.81,78005.38,0.0,-0.85906,8e-05,15.8941]
[1777187714384,37.81,78005.56,0.0,-0.85902,8e-05,15.89725]
[1777187719933,37.82,78006.01,0.0,-0.85896,8e-05,15.90227]
[1777187727476,37.82,78006.0,0.0,-0.85892,8e-05,15.9055]
[1777187732511,37.83,78006.38,0.0,-0.85889,8e-05,15.90602]
[1777187737545,37.83,78006.36,0.0,-0.85886,8e-05,15.90792]
[1777187742581,37.84,78006.66,0.0,-0.85881,8e-05,15.91191]
[1777187748623,37.84,78006.85,0.0,-0.85876,8e-05,15.91555]
[1777187754665,37.84,78006.97,0.0,-0.85872,8e-05,15.9187]
[1777187760214,37.85,78007.03,0.0,-0.85869,8e-05,15.9211]
[1777187765741,37.85,78006.88,0.0,-0.85867,8e-05,15.92261]
[1777187770776,37.86,78007.33,0.0,-0.8586,8e-05,15.9277]
[1777187775813,37.86,78006.83,0.0,-0.85862,8e-05,15.92659]
[1777187780848,37.87,78009.42,0.0,-0.85837,8e-05,15.94577]
[1777187785882,37.87,78009.41,0.0,-0.85835,8e-05,15.94777]
[1777187790918,37.87,78009.83,0.0,-0.85829,8e-05,15.95255]
[1777187795953,37.88,78010.46,0.0,-0.85824,8e-05,15.95466]
[1777187800991,37.88,78013.36,0.0,-0.85797,8e-05,15.97553]
[1777187806027,37.89,78014.86,0.0,-0.85782,8e-05,15.98708]
[1777187811061,37.89,78015.37,0.0,-0.85776,8e-05,15.99209]
[1777187816096,37.89,78016.71,0.0,-0.85762,8e-05,16.00249]
[1777187821132,37.9,78016.46,0.0,-0.85762,8e-05,16.00241]
[1777187826167,37.9,78016.95,0.0,-0.85756,8e-05,16.00716]
[1777187834224,37.9,78017.36,0.0,-0.85749,8e-05,16.013]
[1777187840267,37.91,78017.6,0.0,-0.85743,8e-05,16.0178]
[1777187845301,37.92,78018.41,0.0,-0.85732,8e-05,16.02575]
[1777187850846,37.92,78017.64,0.0,-0.85735,8e-05,16.02383]
[1777187856378,37.93,78017.63,0.0,-0.85733,8e-05,16.02287]
[1777187861412,37.93,78017.62,0.0,-0.8573,8e-05,16.02538]
[1777187867454,37.94,78018.14,0.0,-0.85722,8e-05,16.03182]
[1777187872490,37.94,78018.05,0.0,-0.85721,8e-05,16.03273]
[1777187879539,37.95,78018.0,0.0,-0.85718,8e-05,16.03438]
[1777187884574,37.95,78018.21,0.0,-0.85715,8e-05,16.03697]
[1777187890617,37.95,78018.99,0.0,-0.85707,8e-05,16.04347]
[1777187895651,37.95,78018.67,0.0,-0.85708,8e-05,16.04249]
[1777187901195,37.96,78018.93,0.0,-0.85704,8e-05,16.04527]
[1777187911265,37.96,78018.88,0.0,-0.85705,8e-05,16.04304]
[1777187916799,37.96,78018.18,0.0,-0.85709,8e-05,16.03972]
[1777187921335,37.96,78003.62,0.0,-0.8583,8e-05,15.94475]
[1777187922842,37.96,78001.23,0.0,-0.8585,8e-05,15.92912]
[1777187927876,37.97,78005.46,0.0,-0.85813,8e-05,15.95835]
[1777187932912,37.97,78002.49,0.0,-0.85835,8e-05,15.94051]
[1777187938954,37.98,78002.2,0.0,-0.85835,8e-05,15.94064]
[1777187943989,37.98,77999.03,0.0,-0.85859,8e-05,15.92148]
[1777187949024,37.98,77993.81,0.0,-0.85901,8e-05,15.88843]
[1777187951038,37.98,77985.72,0.0,-0.85967,8e-05,15.83603]
[1777187952045,37.98,77983.47,0.0,-0.85986,8e-05,15.82164]
[1777187958086,37.99,77983.1,0.0,-0.85986,8e-05,15.82129]
[1777187963121,37.99,77984.45,0.0,-0.85973,8e-05,15.83179]
[1777187968157,37.99,77984.84,0.0,-0.85967,8e-05,15.83596]
[1777187973193,38.0,77987.03,0.0,-0.8595,8e-05,15.84784]
[1777187978230,38.0,77990.45,0.0,-0.8592,8e-05,15.87153]
[1777187983262,38.0,77994.3,0.0,-0.85886,8e-05,15.8979]
[1777187991319,38.0,77994.93,0.0,-0.85879,8e-05,15.90367]
[1777187993333,38.01,78000.5,0.0,-0.85832,8e-05,15.94047]
[1777187999375,38.01,78000.64,0.0,-0.8583,8e-05,15.94237]
[1777188004410,38.01,78000.54,0.0,-0.8583,8e-05,15.94254]
[1777188010455,38.01,77999.1,0.0,-0.8584,8e-05,15.93412]
[1777188015489,38.01,77998.48,0.0,-0.85844,8e-05,15.93089]
[1777188020524,38.01,77997.44,0.0,-0.85852,8e-05,15.92491]
[1777188025558,38.02,77996.96,0.0,-0.85854,8e-05,15.92285]
[1777188030594,38.02,77996.53,0.0,-0.85857,8e-05,15.92097]
[1777188035629,38.02,78000.3,0.0,-0.85827,8e-05,15.9425]
[1777188038650,38.02,78005.63,0.0,-0.85782,8e-05,15.97791]
[1777188043685,38.02,78006.65,0.0,-0.85772,8e-05,15.9855]
[1777188048720,38.02,78006.69,0.0,-0.85771,8e-05,15.98653]
[1777188053755,38.03,78005.91,0.0,-0.85777,8e-05,15.98218]
[1777188059798,38.03,78005.73,0.0,-0.85777,8e-05,15.98188]
[1777188064832,38.03,78004.99,0.0,-0.85782,8e-05,15.97774]
[1777188069867,38.03,78005.39,0.0,-0.85778,8e-05,15.98105]
[1777188074902,38.03,78008.28,0.0,-0.85753,8e-05,16.0005]
[1777188079937,38.03,78007.21,0.0,-0.85761,8e-05,15.99412]
[1777188084973,38.03,78007.33,0.0,-0.85759,8e-05,15.99559]
[1777188090009,38.04,78005.97,0.0,-0.8577,8e-05,15.98743]
[1777188095043,38.04,78005.87,0.0,-0.85772,8e-05,15.98358]
[1777188100078,38.04,78005.61,0.0,-0.85773,8e-05,15.98261]
[1777188105113,38.04,78007.32,0.0,-0.85758,8e-05,15.9944]
[1777188111154,38.04,78007.35,0.0,-0.85757,8e-05,15.99578]
[1777188116189,38.04,78008.1,0.0,-0.85749,8e-05,16.00173]
[1777188123239,38.05,78008.89,0.0,-0.85741,8e-05,16.00829]
[1777188128274,38.05,78014.54,0.0,-0.85691,8e-05,16.04685]
[1777188132301,38.05,78017.42,0.0,-0.85666,8e-05,16.06642]
[1777188137336,38.06,78018.5,0.0,-0.85655,8e-05,16.0752]
[1777188142885,38.06,78017.43,0.0,-0.85661,8e-05,16.07033]
[1777188149420,38.06,78010.52,0.0,-0.85716,8e-05,16.02723]
[1777188151435,38.06,78005.36,0.0,-0.85762,8e-05,15.98981]
[1777188156470,38.07,78006.66,0.0,-0.8575,8e-05,15.99907]
[1777188161505,38.07,78007.66,0.0,-0.8574,8e-05,16.00647]
[1777188166540,38.07,78008.58,0.0,-0.85731,8e-05,16.01345]
[1777188171575,38.07,78009.51,0.0,-0.85722,8e-05,16.02057]
[1777188177617,38.07,78011.08,0.0,-0.85707,8e-05,16.03213]
[1777188182653,38.08,78012.72,0.0,-0.85692,8e-05,16.04397]
[1777188190709,38.08,78015.64,0.0,-0.85665,8e-05,16.06476]
[1777188195743,38.08,78016.23,0.0,-0.85659,8e-05,16.06991]
[1777188201786,38.09,78019.13,0.0,-0.85633,8e-05,16.0901]
[1777188206821,38.09,78019.27,0.0,-0.8563,8e-05,16.09198]
[1777188213377,38.09,78019.37,0.0,-0.85631,8e-05,16.08972]
[1777188219912,38.09,78019.64,0.0,-0.85627,8e-05,16.09273]
[1777188224947,38.09,78021.27,0.0,-0.85612,8e-05,16.10413]
[1777188229981,38.1,78017.88,0.0,-0.8564,8e-05,16.08281]
[1777188238038,38.1,78017.51,0.0,-0.85641,8e-05,16.08174]
[1777188243588,38.1,78017.26,0.0,-0.85642,8e-05,16.08094]
[1777188249116,38.1,78011.66,0.0,-0.85687,8e-05,16.04551]
[1777188254150,38.1,78012.77,0.0,-0.85677,8e-05,16.05383]
[1777188259186,38.11,78014.23,0.0,-0.85663,8e-05,16.06435]
[1777188264221,38.11,78014.91,0.0,-0.85656,8e-05,16.06969]
[1777188273798,38.11,78015.51,0.0,-0.85652,8e-05,16.07132]
[1777188279326,38.11,78016.84,0.0,-0.8564,8e-05,16.08084]
[1777188284361,38.11,78017.32,0.0,-0.85635,8e-05,16.08478]
[1777188289396,38.12,78017.72,0.0,-0.8563,8e-05,16.08821]
[1777188294430,38.12,78018.02,0.0,-0.85626,8e-05,16.09106]
[1777188301479,38.12,78017.8,0.0,-0.85627,8e-05,16.09098]
[1777188308530,38.12,78018.02,0.0,-0.85623,8e-05,16.09385]
[1777188314083,38.13,78018.04,0.0,-0.85621,8e-05,16.09527]
[1777188319606,38.13,78018.04,0.0,-0.85619,8e-05,16.09634]
[1777188327663,38.13,78018.81,0.0,-0.85611,8e-05,16.1031]
[1777188334712,38.14,78018.46,0.0,-0.85614,8e-05,16.09837]
[1777188339748,38.14,78017.99,0.0,-0.85617,8e-05,16.09642]
[1777188344783,38.14,78018.72,0.0,-0.8561,8e-05,16.10217]
[1777188349819,38.14,78018.69,0.0,-0.85609,8e-05,16.10285]
[1777188355859,38.14,78018.0,0.0,-0.85613,8e-05,16.09931]
[1777188361902,38.15,78018.27,0.0,-0.85609,8e-05,16.10212]
[1777188371971,38.15,78015.01,0.0,-0.85635,8e-05,16.08245]
[1777188377006,38.15,78008.17,0.0,-0.85691,8e-05,16.03865]
[1777188384572,38.15,78008.4,0.0,-0.85688,8e-05,16.04087]
[1777188394642,38.15,78008.81,0.0,-0.85686,8e-05,16.04034]
[1777188401174,38.15,78009.2,0.0,-0.85682,8e-05,16.04343]
[1777188406213,38.16,78008.44,0.0,-0.85688,8e-05,16.03887]
[1777188411247,38.16,78005.01,0.0,-0.85716,8e-05,16.01691]
[1777188417289,38.16,78005.72,0.0,-0.85709,8e-05,16.02208]
[1777188422323,38.16,78006.74,0.0,-0.857,8e-05,16.02911]
[1777188427360,38.16,78005.89,0.0,-0.85707,8e-05,16.02384]
[1777188432393,38.16,78005.18,0.0,-0.85713,8e-05,16.01949]
[1777188437428,38.16,78004.24,0.0,-0.8572,8e-05,16.01367]
[1777188444996,38.16,78003.98,0.0,-0.85722,8e-05,16.0125]
[1777188455066,38.16,78003.95,0.0,-0.85723,8e-05,16.00925]
[1777188463611,38.16,78004.27,0.0,-0.8572,8e-05,16.01195]
[1777188469652,38.16,78000.17,0.0,-0.85754,8e-05,15.98541]
[1777188474688,38.16,77997.03,0.0,-0.8578,8e-05,15.96498]
[1777188479722,38.16,77994.2,0.0,-0.85803,8e-05,15.94648]
[1777188485372,38.16,77993.15,0.0,-0.85812,8e-05,15.93948]
[1777188491808,38.16,77990.83,0.0,-0.85832,8e-05,15.92415]
[1777188497850,38.17,77989.05,0.0,-0.85842,8e-05,15.91638]
[1777188502884,38.18,77987.39,0.0,-0.85847,8e-05,15.91212]
[1777188512952,38.19,77986.35,0.0,-0.85856,8e-05,15.90276]
[1777188517991,38.19,77984.94,0.0,-0.85867,8e-05,15.8944]
[1777188523027,38.19,77984.16,0.0,-0.85873,8e-05,15.88999]
[1777188528060,38.19,77981.6,0.0,-0.85893,8e-05,15.87386]
[1777188535723,38.19,77984.83,0.0,-0.85865,8e-05,15.89622]
[1777188542158,38.2,77988.42,0.0,-0.85833,8e-05,15.92102]
[1777188547193,38.2,77990.34,0.0,-0.85815,8e-05,15.93472]
[1777188552228,38.2,77991.15,0.0,-0.85807,8e-05,15.94125]
[1777188554241,38.2,77988.77,0.0,-0.85826,8e-05,15.92635]
[1777188559277,38.21,77989.86,0.0,-0.85815,8e-05,15.93496]
[1777188565933,38.21,77993.34,0.0,-0.85784,8e-05,15.9594]
[1777188571361,38.21,77993.46,0.0,-0.85783,8e-05,15.95786]
[1777188576396,38.22,77994.0,0.0,-0.85777,8e-05,15.96276]
[1777188581431,38.22,77994.31,0.0,-0.85773,8e-05,15.96631]
[1777188586466,38.22,77994.82,0.0,-0.85766,8e-05,15.97111]
[1777188592508,38.23,77995.92,0.0,-0.85755,8e-05,15.98]
[1777188598551,38.23,77999.21,0.0,-0.85725,8e-05,16.00313]
[1777188603586,38.23,78004.51,0.0,-0.85678,8e-05,16.04025]
[1777188609628,38.24,78007.47,0.0,-0.85649,8e-05,16.06259]
[1777188615671,38.25,78009.58,0.0,-0.85628,8e-05,16.07929]
[1777188620704,38.25,78007.92,0.0,-0.85638,8e-05,16.07109]
[1777188624732,38.26,78004.38,0.0,-0.85665,8e-05,16.05027]
[1777188629768,38.26,78002.16,0.0,-0.85679,8e-05,16.0388]
[1777188632789,38.27,77995.64,0.0,-0.85734,8e-05,15.99419]
[1777188635811,38.27,77989.18,0.0,-0.85786,8e-05,15.95356]
[1777188641852,38.27,77984.76,0.0,-0.85819,8e-05,15.9273]
[1777188646887,38.28,77983.9,0.0,-0.85823,8e-05,15.92376]
[1777188651922,38.28,77980.8,0.0,-0.85846,8e-05,15.90554]
[1777188659977,38.29,77979.23,0.0,-0.85856,8e-05,15.89833]
[1777188661992,38.29,77974.19,0.0,-0.85896,8e-05,15.86637]
[1777188668033,38.29,77971.26,0.0,-0.85917,8e-05,15.84986]
[1777188673072,38.3,77970.3,0.0,-0.85922,8e-05,15.84547]
[1777188684146,38.31,77969.36,0.0,-0.85925,8e-05,15.8432]
[1777188689181,38.31,77967.1,0.0,-0.8594,8e-05,15.83133]
[1777188694217,38.32,77966.54,0.0,-0.85944,8e-05,15.8264]
[1777188699252,38.32,77963.48,0.0,-0.85967,8e-05,15.80844]
[1777188704287,38.32,77963.56,0.0,-0.85964,8e-05,15.81084]
[1777188709322,38.33,77963.55,0.0,-0.85961,8e-05,15.81268]
[1777188714357,38.33,77964.49,0.0,-0.85951,8e-05,15.82093]
[1777188720399,38.34,77964.96,0.0,-0.85942,8e-05,15.82771]
[1777188725435,38.35,77969.4,0.0,-0.85901,8e-05,15.85951]
[1777188731475,38.35,77968.72,0.0,-0.85903,8e-05,15.85852]
[1777188737140,38.36,77967.88,0.0,-0.85906,8e-05,15.85587]
[1777188743560,38.37,77966.86,0.0,-0.85909,8e-05,15.85304]
[1777188750609,38.37,77966.44,0.0,-0.85908,8e-05,15.854]
[1777188755644,38.38,77962.51,0.0,-0.8594,8e-05,15.82721]
[1777188760681,38.38,77963.1,0.0,-0.85931,8e-05,15.83373]
[1777188765715,38.39,77963.48,0.0,-0.85925,8e-05,15.83885]
[1777188770752,38.4,77958.0,0.0,-0.85966,8e-05,15.80602]
[1777188772765,38.4,77952.8,0.0,-0.86007,8e-05,15.77332]
[1777188777801,38.4,77953.13,0.0,-0.86002,8e-05,15.77735]
[1777188782836,38.41,77954.15,0.0,-0.85991,8e-05,15.78588]
[1777188789885,38.41,77955.75,0.0,-0.85975,8e-05,15.79894]
[1777188794920,38.41,77956.85,0.0,-0.85963,8e-05,15.80796]
[1777188803983,38.42,77957.28,0.0,-0.85956,8e-05,15.81391]
[1777188809018,38.42,77958.56,0.0,-0.85943,8e-05,15.82395]
[1777188814053,38.43,77959.01,0.0,-0.8594,8e-05,15.82461]
[1777188819089,38.43,77959.14,0.0,-0.85936,8e-05,15.82724]
[1777188828155,38.44,77959.07,0.0,-0.85933,8e-05,15.82998]
[1777188830168,38.44,77964.71,0.0,-0.85885,8e-05,15.86711]
[1777188836211,38.45,77964.09,0.0,-0.85887,8e-05,15.86609]
[1777188841247,38.45,77962.94,0.0,-0.85892,8e-05,15.86154]
[1777188846282,38.46,77962.19,0.0,-0.85895,8e-05,15.85951]
[1777188851316,38.46,77960.02,0.0,-0.85909,8e-05,15.84784]
[1777188857984,38.47,77963.26,0.0,-0.85879,8e-05,15.8716]
[1777188868054,38.48,77962.71,0.0,-0.85877,8e-05,15.87323]
[1777188873471,38.48,77962.25,0.0,-0.8588,8e-05,15.86926]
[1777188879513,38.49,77961.87,0.0,-0.85879,8e-05,15.86975]
[1777188888194,38.5,77961.62,0.0,-0.85876,8e-05,15.87194]
[1777188893610,38.5,77961.17,0.0,-0.85876,8e-05,15.87181]
[1777188899653,38.51,77960.82,0.0,-0.85875,8e-05,15.87229]
[1777188904688,38.51,77961.2,0.0,-0.85869,8e-05,15.87695]
[1777188911742,38.52,77961.11,0.0,-0.85866,8e-05,15.87942]
[1777188918405,38.53,77961.07,0.0,-0.85863,8e-05,15.88172]
[1777188923826,38.53,77961.04,0.0,-0.8586,8e-05,15.88405]
[1777188929868,38.54,77961.1,0.0,-0.85851,8e-05,15.89065]
[1777188934902,38.55,77960.62,0.0,-0.85851,8e-05,15.88919]
[1777188939937,38.56,77956.81,0.0,-0.85879,8e-05,15.86683]
[1777188944972,38.56,77957.54,0.0,-0.8587,8e-05,15.87386]
[1777188950010,38.57,77958.1,0.0,-0.85862,8e-05,15.87985]
[1777188959070,38.58,77958.48,0.0,-0.85853,8e-05,15.88667]
[1777188965113,38.58,77959.04,0.0,-0.85845,8e-05,15.89322]
[1777188971155,38.59,77959.44,0.0,-0.85838,8e-05,15.89877]
[1777188976194,38.59,77959.87,0.0,-0.85831,8e-05,15.90403]
[1777188981225,38.6,77964.74,0.0,-0.85788,8e-05,15.93787]
[1777188986264,38.6,77964.94,0.0,-0.85783,8e-05,15.94148]
[1777188991295,38.61,77965.28,0.0,-0.8578,8e-05,15.94197]
[1777188997337,38.61,77965.43,0.0,-0.85775,8e-05,15.94572]
[1777189002372,38.62,77966.01,0.0,-0.85767,8e-05,15.95177]
[1777189007409,38.62,77966.13,0.0,-0.85763,8e-05,15.95483]
[1777189019108,38.64,77966.23,0.0,-0.85755,8e-05,15.96093]
[1777189024528,38.64,77967.07,0.0,-0.85745,8e-05,15.96902]
[1777189029563,38.65,77967.02,0.0,-0.85742,8e-05,15.97092]
[1777189034598,38.65,77966.82,0.0,-0.85741,8e-05,15.97185]
[1777189039633,38.65,77966.85,0.0,-0.85738,8e-05,15.97423]
[1777189044668,38.66,77965.45,0.0,-0.85746,8e-05,15.96747]
[1777189049702,38.66,77965.7,0.0,-0.85741,8e-05,15.97133]
[1777189056753,38.67,77965.35,0.0,-0.85743,8e-05,15.96826]
[1777189062795,38.68,77966.43,0.0,-0.8573,8e-05,15.9779]
[1777189067830,38.68,77965.74,0.0,-0.85733,8e-05,15.97573]
[1777189073872,38.69,77965.53,0.0,-0.85731,8e-05,15.97709]
[1777189079529,38.69,77965.81,0.0,-0.85726,8e-05,15.98113]
[1777189084949,38.7,77965.13,0.0,-0.85728,8e-05,15.97945]
[1777189089983,38.7,77964.98,0.0,-0.85726,8e-05,15.98072]
[1777189095019,38.71,77965.17,0.0,-0.85722,8e-05,15.98415]
[1777189098041,38.71,77971.65,0.0,-0.85667,8e-05,16.02709]
[1777189103075,38.71,77972.14,0.0,-0.8566,8e-05,16.03211]
[1777189108109,38.71,77972.78,0.0,-0.85653,8e-05,16.03766]
[1777189115158,38.72,77973.35,0.0,-0.8565,8e-05,16.03849]
[1777189124222,38.72,77973.93,0.0,-0.85643,8e-05,16.04339]
[1777189129257,38.72,77978.58,0.0,-0.85604,8e-05,16.07363]
[1777189130263,38.72,77985.59,0.0,-0.85546,8e-05,16.11875]
[1777189131271,38.72,77985.9,0.0,-0.85544,8e-05,16.12071]
[1777189136306,38.72,77984.28,0.0,-0.85557,8e-05,16.11031]
[1777189141341,38.72,77983.34,0.0,-0.85565,8e-05,16.10431]
[1777189146375,38.72,77975.16,0.0,-0.85633,8e-05,16.05157]
[1777189151411,38.72,77973.21,0.0,-0.85649,8e-05,16.03902]
[1777189156446,38.72,77971.9,0.0,-0.85658,8e-05,16.03192]
[1777189162487,38.73,77971.89,0.0,-0.85656,8e-05,16.03351]
[1777189170167,38.73,77972.18,0.0,-0.85651,8e-05,16.03749]
[1777189176588,38.73,77974.69,0.0,-0.85631,8e-05,16.05106]
[1777189182630,38.74,77974.66,0.0,-0.85629,8e-05,16.0522]
[1777189190307,38.74,77975.09,0.0,-0.85624,8e-05,16.05665]
[1777189195720,38.74,77976.09,0.0,-0.85614,8e-05,16.06426]
[1777189200756,38.74,77975.34,0.0,-0.85619,8e-05,16.06042]
[1777189205791,38.75,77975.49,0.0,-0.85616,8e-05,16.06236]
[1777189210826,38.75,77975.48,0.0,-0.85615,8e-05,16.06334]
[1777189215860,38.75,77975.78,0.0,-0.85611,8e-05,16.06636]
[1777189221903,38.75,77975.99,0.0,-0.85607,8e-05,16.06906]
[1777189226937,38.76,77976.05,0.0,-0.85605,8e-05,16.0706]
[1777189232982,38.76,77976.84,0.0,-0.856,8e-05,16.07307]
[1777189240687,38.76,77976.83,0.0,-0.85598,8e-05,16.07466]
[1777189246070,38.77,77976.8,0.0,-0.85596,8e-05,16.07589]
[1777189254126,38.77,77976.76,0.0,-0.85594,8e-05,16.07759]
[1777189260828,38.77,77976.74,0.0,-0.85592,8e-05,16.07919]
[1777189270899,38.78,77976.72,0.0,-0.85589,8e-05,16.08152]
[1777189276281,38.78,77976.71,0.0,-0.85587,8e-05,16.08268]
[1777189281315,38.78,77977.07,0.0,-0.85582,8e-05,16.08621]
[1777189286351,38.79,77978.46,0.0,-0.85569,8e-05,16.09631]
[1777189291386,38.79,77978.85,0.0,-0.85568,8e-05,16.09591]
[1777189296421,38.79,77982.37,0.0,-0.85537,8e-05,16.11948]
[1777189302463,38.79,77981.43,0.0,-0.85544,8e-05,16.11447]
[1777189307497,38.79,77982.75,0.0,-0.85532,8e-05,16.12375]
[1777189312532,38.79,77981.61,0.0,-0.8554,8e-05,16.11713]
[1777189319590,38.8,77981.61,0.0,-0.85539,8e-05,16.11807]
[1777189329655,38.8,77981.5,0.0,-0.85538,8e-05,16.11853]
[1777189334690,38.8,77981.41,0.0,-0.85538,8e-05,16.11847]
[1777189340731,38.8,77981.68,0.0,-0.85535,8e-05,16.12079]
[1777189351463,38.8,77981.51,0.0,-0.85538,8e-05,16.11665]
[1777189356843,38.8,77979.82,0.0,-0.85552,8e-05,16.10626]
[1777189361881,38.81,77979.5,0.0,-0.85553,8e-05,16.10478]
[1777189371603,38.81,77979.46,0.0,-0.85553,8e-05,16.1053]
[1777189376999,38.81,77978.93,0.0,-0.85556,8e-05,16.1024]
[1777189383043,38.81,77979.13,0.0,-0.85554,8e-05,16.10414]
[1777189388077,38.81,77980.56,0.0,-0.85542,8e-05,16.11363]
[1777189396134,38.81,77980.11,0.0,-0.85545,8e-05,16.11122]
[1777189401814,38.81,77981.31,0.0,-0.85535,8e-05,16.1192]
[1777189408218,38.81,77981.31,0.0,-0.85534,8e-05,16.11951]
[1777189418285,38.81,77980.17,0.0,-0.85546,8e-05,16.10871]
[1777189423322,38.81,77979.31,0.0,-0.85553,8e-05,16.10348]
[1777189429365,38.81,77979.16,0.0,-0.85553,8e-05,16.10287]
[1777189440439,38.82,77978.16,0.0,-0.85561,8e-05,16.09718]
[1777189450509,38.82,77978.0,0.0,-0.85561,8e-05,16.09682]
[1777189460579,38.82,77977.86,0.0,-0.85561,8e-05,16.09658]
[1777189470648,38.82,77977.79,0.0,-0.85561,8e-05,16.09678]
[1777189479716,38.82,77977.73,0.0,-0.85564,8e-05,16.09297]
[1777189484751,38.82,77975.13,0.0,-0.85585,8e-05,16.07668]
[1777189489786,38.82,77973.82,0.0,-0.85595,8e-05,16.06887]
[1777189496835,38.83,77974.28,0.0,-0.8559,8e-05,16.07278]
[1777189501871,38.83,77974.65,0.0,-0.85586,8e-05,16.07589]
[1777189508919,38.83,77977.28,0.0,-0.85562,8e-05,16.09383]
[1777189513956,38.83,77977.07,0.0,-0.85563,8e-05,16.09338]
[1777189518992,38.83,77977.14,0.0,-0.85561,8e-05,16.09495]
[1777189524025,38.84,77978.13,0.0,-0.85552,8e-05,16.10207]
[1777189532081,38.84,77979.83,0.0,-0.85539,8e-05,16.11]
[1777189542796,38.84,77978.37,0.0,-0.85549,8e-05,16.1023]
[1777189551213,38.84,77978.4,0.0,-0.85547,8e-05,16.10412]
[1777189560277,38.85,77978.0,0.0,-0.85548,8e-05,16.10311]
[1777189566318,38.85,77978.38,0.0,-0.85543,8e-05,16.10687]
[1777189571354,38.85,77978.91,0.0,-0.85537,8e-05,16.11149]
[1777189581423,38.86,77978.94,0.0,-0.85533,8e-05,16.11408]
[1777189589480,38.86,77979.44,0.0,-0.85527,8e-05,16.11916]
[1777189594515,38.86,77979.72,0.0,-0.85526,8e-05,16.11809]
[1777189600557,38.87,77979.81,0.0,-0.85523,8e-05,16.12005]
[1777189605596,38.87,77979.92,0.0,-0.85521,8e-05,16.12189]
[1777189612643,38.87,77979.64,0.0,-0.85521,8e-05,16.12168]
[1777189621705,38.88,77979.99,0.0,-0.85515,8e-05,16.12592]
[1777189633431,38.88,77979.79,0.0,-0.85514,8e-05,16.12727]
[1777189643501,38.88,77980.01,0.0,-0.8551,8e-05,16.12982]
[1777189649904,38.88,77980.16,0.0,-0.85509,8e-05,16.13105]
[1777189661985,38.89,77979.59,0.0,-0.85515,8e-05,16.12399]
[1777189672055,38.89,77979.86,0.0,-0.85512,8e-05,16.12646]
[1777189682127,38.89,77980.06,0.0,-0.85509,8e-05,16.12867]
[1777189689180,38.89,77980.2,0.0,-0.85507,8e-05,16.13032]
[1777189700253,38.89,77980.29,0.0,-0.85505,8e-05,16.13228]
[1777189710323,38.9,77980.36,0.0,-0.85502,8e-05,16.13395]
[1777189716367,38.9,77980.03,0.0,-0.85507,8e-05,16.12862]
[1777189721402,38.9,77979.09,0.0,-0.85514,8e-05,16.12329]
[1777189728452,38.9,77979.1,0.0,-0.85512,8e-05,16.12436]
[1777189734135,38.9,77978.58,0.0,-0.85516,8e-05,16.12174]
[1777189741540,38.91,77978.58,0.0,-0.85514,8e-05,16.12287]
[1777189749600,38.91,77977.92,0.0,-0.85518,8e-05,16.11975]
[1777189754635,38.91,77976.53,0.0,-0.85529,8e-05,16.11154]
[1777189759670,38.91,77976.65,0.0,-0.85527,8e-05,16.113]
[1777189769739,38.91,77976.8,0.0,-0.85524,8e-05,16.1153]
[1777189774775,38.92,77977.33,0.0,-0.85521,8e-05,16.11532]
[1777189782831,38.92,77976.97,0.0,-0.85523,8e-05,16.11405]
[1777189787866,38.92,77981.92,0.0,-0.85481,8e-05,16.14637]
[1777189790886,38.92,77984.0,0.0,-0.85464,8e-05,16.15998]
[1777189796928,38.92,77983.18,0.0,-0.8547,8e-05,16.15537]
[1777189801964,38.92,77981.92,0.0,-0.85479,8e-05,16.1481]
[1777189806999,38.92,77983.91,0.0,-0.85461,8e-05,16.16158]
[1777189812035,38.92,77985.17,0.0,-0.8545,8e-05,16.1702]
[1777189817071,38.93,77981.1,0.0,-0.85484,8e-05,16.14439]
[1777189823112,38.93,77981.66,0.0,-0.85479,8e-05,16.14799]
[1777189830162,38.93,77981.21,0.0,-0.85482,8e-05,16.14554]
[1777189836203,38.93,77981.1,0.0,-0.85485,8e-05,16.14145]
[1777189838216,38.93,77986.14,0.0,-0.85443,8e-05,16.17395]
[1777189841239,38.93,77988.39,0.0,-0.85424,8e-05,16.18879]
[1777189846272,38.93,77985.91,0.0,-0.85442,8e-05,16.17444]
[1777189851308,38.94,77985.23,0.0,-0.85446,8e-05,16.17181]
[1777189860373,38.94,77985.49,0.0,-0.8544,8e-05,16.17646]
[1777189865406,38.94,77985.31,0.0,-0.8544,8e-05,16.1762]
[1777189867420,38.94,77979.77,0.0,-0.85485,8e-05,16.14106]
[1777189872456,38.95,77983.59,0.0,-0.85452,8e-05,16.16674]
[1777189881519,38.95,77986.66,0.0,-0.85426,8e-05,16.18689]
[1777189886556,38.95,77992.11,0.0,-0.8538,8e-05,16.22219]
[1777189887563,38.95,78013.59,0.0,-0.85201,8e-05,16.35998]
[1777189888569,38.95,78037.09,0.0,-0.85003,8e-05,16.51067]
[1777189893604,38.95,78037.25,0.0,-0.85004,8e-05,16.50766]
[1777189898639,38.95,78037.53,0.0,-0.85002,8e-05,16.50944]
[1777189903674,38.95,78038.14,0.0,-0.84997,8e-05,16.51329]
[1777189908709,38.95,78038.25,0.0,-0.84996,8e-05,16.51393]
[1777189913744,38.95,78036.96,0.0,-0.85007,8e-05,16.50559]
[1777189918779,38.95,78037.44,0.0,-0.85003,8e-05,16.50859]
[1777189923827,38.95,78038.92,0.0,-0.84991,8e-05,16.51795]
[1777189925476,38.95,78061.16,0.0,-0.84802,9e-05,16.66095]
[1777189925836,38.95,78061.16,0.0,-0.84801,9e-05,16.6611]
[1777189926842,38.95,78062.11,0.0,-0.84793,9e-05,16.66731]
[1777189935546,38.95,78060.41,0.0,-0.84806,9e-05,16.65732]
[1777189940940,38.95,78056.7,0.0,-0.84837,9e-05,16.6339]
[1777189951010,38.95,78055.92,0.0,-0.84846,9e-05,16.62591]
[1777189956046,38.96,78056.68,0.0,-0.84838,9e-05,16.63128]
[1777189961082,38.96,78057.04,0.0,-0.84835,9e-05,16.63408]
[1777189968132,38.96,78057.49,0.0,-0.8483,9e-05,16.63761]
[1777189973167,38.96,78058.66,0.0,-0.84819,9e-05,16.64556]
[1777189980219,38.96,78059.0,0.0,-0.84816,9e-05,16.64829]
[1777189985899,38.96,78063.02,0.0,-0.84781,9e-05,16.67441]
[1777189991296,38.96,78058.98,0.0,-0.84815,9e-05,16.64871]
[1777189996331,38.96,78059.78,0.0,-0.84808,9e-05,16.65422]
[1777190001366,38.96,78060.11,0.0,-0.84805,9e-05,16.6567]
[1777190007408,38.96,78060.14,0.0,-0.84804,9e-05,16.65733]
[1777190009422,38.96,78051.96,0.0,-0.84873,8e-05,16.60501]
[1777190010428,38.96,78051.95,0.0,-0.84873,8e-05,16.60509]
[1777190015464,38.97,78052.99,0.0,-0.84866,9e-05,16.60854]
[1777190020499,38.97,78054.3,0.0,-0.84853,9e-05,16.618]
[1777190026542,38.97,78054.98,0.0,-0.84846,9e-05,16.62346]
[1777190031577,38.97,78058.4,0.0,-0.84816,9e-05,16.64627]
[1777190036612,38.97,78058.54,0.0,-0.84813,9e-05,16.64799]
[1777190041647,38.98,78058.75,0.0,-0.8481,9e-05,16.65017]
[1777190046683,38.98,78059.11,0.0,-0.84806,9e-05,16.65331]
[1777190052724,38.98,78059.12,0.0,-0.84805,9e-05,16.65438]
[1777190061788,38.98,78062.4,0.0,-0.84775,9e-05,16.67669]
[1777190066824,38.98,78061.03,0.0,-0.84786,9e-05,16.66849]
[1777190071858,38.99,78061.43,0.0,-0.84785,9e-05,16.66757]
[1777190076894,38.99,78061.47,0.0,-0.84784,9e-05,16.66831]
[1777190084950,38.99,78061.35,0.0,-0.84784,9e-05,16.66828]
[1777190089985,38.99,78060.68,0.0,-0.84789,9e-05,16.66443]
[1777190095020,38.99,78057.64,0.0,-0.84814,9e-05,16.64544]
[1777190100057,38.99,78054.76,0.0,-0.84838,9e-05,16.62763]
[1777190103077,38.99,78060.05,0.0,-0.84792,9e-05,16.66201]
[1777190106742,38.99,78062.64,0.0,-0.84769,9e-05,16.67903]
[1777190113147,39.0,78062.61,0.0,-0.84764,9e-05,16.68293]
[1777190119189,39.01,78061.53,0.0,-0.84771,9e-05,16.67775]
[1777190124226,39.01,78060.96,0.0,-0.84773,9e-05,16.6762]
[1777190128252,39.01,78072.98,0.0,-0.84669,9e-05,16.75405]
[1777190129259,39.01,78080.76,0.0,-0.84602,9e-05,16.80392]
[1777190130266,39.01,78074.33,0.0,-0.84658,9e-05,16.76258]
[1777190132280,39.01,78073.58,0.0,-0.84666,9e-05,16.75408]
[1777190137314,39.01,78072.04,0.0,-0.84678,9e-05,16.7451]
[1777190142351,39.02,78070.17,0.0,-0.84693,9e-05,16.73402]
[1777190149399,39.04,78068.65,0.0,-0.84689,9e-05,16.73661]
[1777190157454,39.04,78067.35,0.0,-0.84701,9e-05,16.72794]
[1777190162490,39.04,78066.36,0.0,-0.8471,9e-05,16.72116]
[1777190167542,39.04,78067.3,0.0,-0.84702,9e-05,16.7271]
[1777190169556,39.04,78073.72,0.0,-0.84647,9e-05,16.76821]
[1777190170562,39.04,78078.79,0.0,-0.84603,9e-05,16.80086]
[1777190172579,39.04,78083.57,0.0,-0.84561,9e-05,16.83272]
[1777190175598,39.05,78089.25,0.0,-0.84511,9e-05,16.86985]
[1777190180633,39.05,78096.72,0.0,-0.84445,9e-05,16.91879]
[1777190183654,39.05,78101.92,0.0,-0.844,9e-05,16.95215]
[1777190186676,39.05,78108.31,0.0,-0.84344,9e-05,16.9931]
[1777190188689,39.05,78115.79,0.0,-0.8428,9e-05,17.0409]
[1777190196745,39.05,78117.47,0.0,-0.84269,9e-05,17.04688]
[1777190200775,39.04,78112.36,0.0,-0.84314,9e-05,17.01382]
[1777190205807,39.04,78113.21,0.0,-0.84307,9e-05,17.01905]
[1777190211850,39.04,78114.59,0.0,-0.84295,9e-05,17.02762]
[1777190217514,39.04,78115.42,0.0,-0.84288,9e-05,17.03272]
[1777190222927,39.04,78111.33,0.0,-0.84324,9e-05,17.00622]
[1777190227962,39.04,78108.3,0.0,-0.84351,9e-05,16.98657]
[1777190230984,39.04,78101.34,0.0,-0.84411,9e-05,16.94185]
[1777190236018,39.04,78098.25,0.0,-0.84438,9e-05,16.92209]
[1777190239038,39.04,78092.1,0.0,-0.84491,9e-05,16.88273]
[1777190244074,39.04,78087.81,0.0,-0.84527,9e-05,16.85569]
[1777190249110,39.04,78086.27,0.0,-0.8454,9e-05,16.84637]
[1777190256158,39.05,78086.4,0.0,-0.8454,9e-05,16.84403]
[1777190261193,39.05,78086.83,0.0,-0.84536,9e-05,16.84744]
[1777190263207,39.05,78092.68,0.0,-0.84485,9e-05,16.88517]
[1777190268242,39.05,78095.42,0.0,-0.84461,9e-05,16.90309]
[1777190273277,39.05,78093.91,0.0,-0.84473,9e-05,16.89375]
[1777190278312,39.05,78092.88,0.0,-0.84482,9e-05,16.88753]
[1777190283347,39.05,78095.76,0.0,-0.84456,9e-05,16.90642]
[1777190288382,39.05,78099.84,0.0,-0.84421,9e-05,16.93278]
[1777190294424,39.05,78101.44,0.0,-0.84407,9e-05,16.94283]
[1777190300466,39.05,78103.15,0.0,-0.84392,9e-05,16.95402]
[1777190305501,39.05,78099.37,0.0,-0.84425,9e-05,16.92945]
[1777190311544,39.05,78099.93,0.0,-0.84424,9e-05,16.92822]
[1777190316577,39.05,78098.78,0.0,-0.84435,9e-05,16.92025]
[1777190318592,39.05,78093.75,0.0,-0.84479,9e-05,16.88781]
[1777190323626,39.05,78090.98,0.0,-0.84503,9e-05,16.86972]
[1777190329669,39.05,78089.2,0.0,-0.84519,9e-05,16.85794]
[1777190334704,39.05,78089.08,0.0,-0.8452,9e-05,16.85691]
[1777190340746,39.05,78088.88,0.0,-0.84523,9e-05,16.8553]
[1777190346787,39.04,78089.49,0.0,-0.84518,9e-05,16.85888]
[1777190352901,39.04,78087.89,0.0,-0.84532,9e-05,16.84824]
[1777190358496,39.04,78086.08,0.0,-0.84548,9e-05,16.83638]
[1777190366999,39.04,78085.7,0.0,-0.84552,9e-05,16.83349]
[1777190372033,39.04,78085.44,0.0,-0.84557,9e-05,16.82755]
[1777190375055,39.04,78091.95,0.0,-0.84501,9e-05,16.86949]
[1777190381098,39.04,78088.53,0.0,-0.84529,9e-05,16.84838]
[1777190386132,39.04,78086.62,0.0,-0.84546,9e-05,16.83622]
[1777190395196,39.04,78085.55,0.0,-0.84556,9e-05,16.82878]
[1777190400553,39.04,78089.27,0.0,-0.84523,9e-05,16.85284]
[1777190402474,39.04,78128.66,0.0,-0.84182,9e-05,17.10565]
[1777190400099,39.04,78128.66,0.0,-0.84182,9e-05,17.10565]
[1777190410894,39.04,78128.66,0.0,-0.84182,9e-05,17.10565]
[1777190412321,39.04,78100.12,0.0,-0.8443,9e-05,16.92257]
[1777190417368,39.04,78103.08,0.0,-0.84404,9e-05,16.94156]
[1777190422414,39.04,78100.59,0.0,-0.84426,9e-05,16.92559]
[1777190429007,39.04,78099.01,0.0,-0.84439,9e-05,16.91545]
[1777190433484,39.04,78093.47,0.0,-0.8449,9e-05,16.87589]
[1777190434492,39.04,78085.51,0.0,-0.84558,9e-05,16.82486]
[1777190436507,39.04,78075.64,0.0,-0.84643,9e-05,16.76159]
[1777190437516,39.04,78068.85,0.0,-0.84701,9e-05,16.71807]
[1777190442551,39.04,78070.21,0.0,-0.8469,9e-05,16.72679]
[1777190445571,39.04,78069.93,0.0,-0.84693,9e-05,16.72461]
[1777190450607,39.04,78069.91,0.0,-0.84695,9e-05,16.72254]
[1777190455642,39.03,78072.57,0.0,-0.84676,9e-05,16.73757]
[1777190460678,39.03,78072.07,0.0,-0.84683,9e-05,16.73229]
[1777190466719,39.02,78071.3,0.0,-0.84693,9e-05,16.72486]
[1777190471754,39.02,78070.69,0.0,-0.84701,9e-05,16.71884]
[1777190477802,39.02,78070.62,0.0,-0.84703,9e-05,16.71714]
[1777190479811,39.02,78076.86,0.0,-0.8465,9e-05,16.75672]
[1777190480818,39.02,78084.4,0.0,-0.84586,9e-05,16.80483]
[1777190481825,39.01,78082.6,0.0,-0.84602,9e-05,16.79297]
[1777190486859,39.01,78083.66,0.0,-0.84595,9e-05,16.7983]
[1777190491895,39.01,78085.65,0.0,-0.84583,9e-05,16.80555]
[1777190496929,39.01,78086.41,0.0,-0.84578,9e-05,16.80898]
[1777190501964,39.0,78086.85,0.0,-0.84576,9e-05,16.81038]
[1777190507001,39.0,78087.19,0.0,-0.84575,9e-05,16.81115]
[1777190512037,39.0,78087.15,0.0,-0.84578,9e-05,16.80952]
[1777190517072,38.99,78087.01,0.0,-0.84581,9e-05,16.80698]
[1777190522107,38.99,78086.8,0.0,-0.84585,9e-05,16.80423]
[1777190524120,38.99,78095.0,0.0,-0.84515,9e-05,16.85642]
[1777190529718,38.99,78098.38,0.0,-0.84487,9e-05,16.87679]
[1777190535197,38.98,78100.0,0.0,-0.84476,9e-05,16.88527]
[1777190540280,38.98,78098.49,0.0,-0.84492,9e-05,16.87357]
[1777190545315,38.97,78097.12,0.0,-0.84506,9e-05,16.86282]
[1777190552364,38.97,78096.22,0.0,-0.84521,9e-05,16.85037]
[1777190557399,38.96,78095.7,0.0,-0.84528,9e-05,16.84519]
[1777190562433,38.96,78094.01,0.0,-0.84545,9e-05,16.83248]
[1777190567468,38.96,78092.89,0.0,-0.84557,9e-05,16.82334]
[1777190570000,38.95,78085.78,0.0,-0.8462,9e-05,16.77686]
[1777190570489,38.95,78085.78,0.0,-0.8462,9e-05,16.77651]
[1777190575525,38.95,78085.29,0.0,-0.84627,9e-05,16.77172]
[1777190580559,38.95,78086.2,0.0,-0.84621,9e-05,16.77607]
[1777190585594,38.94,78085.45,0.0,-0.84629,9e-05,16.76983]
[1777190590629,38.94,78086.35,0.0,-0.84624,9e-05,16.77421]
[1777190597681,38.94,78090.86,0.0,-0.84587,9e-05,16.80145]
[1777190604730,38.94,78091.21,0.0,-0.84584,9e-05,16.80362]
[1777190609764,38.94,78091.8,0.0,-0.84579,9e-05,16.80738]
[1777190614804,38.94,78089.96,0.0,-0.84598,9e-05,16.79115]
[1777190620842,38.93,78088.54,0.0,-0.84611,9e-05,16.78158]
[1777190627891,38.93,78088.12,0.0,-0.84616,9e-05,16.77831]
[1777190632926,38.93,78084.41,0.0,-0.84648,9e-05,16.75417]
[1777190638967,38.93,78086.16,0.0,-0.84633,9e-05,16.76516]
[1777190644005,38.93,78090.69,0.0,-0.84595,9e-05,16.79399]
[1777190649042,38.93,78091.87,0.0,-0.84585,9e-05,16.8012]
[1777190654076,38.93,78092.2,0.0,-0.84582,9e-05,16.80337]
[1777190660631,38.93,78091.83,0.0,-0.84584,9e-05,16.80191]
[1777190667168,38.93,78091.58,0.0,-0.84585,9e-05,16.80112]
[1777190672202,38.93,78091.08,0.0,-0.84592,9e-05,16.79425]
[1777190677238,38.93,78092.31,0.0,-0.84581,9e-05,16.80209]
[1777190682273,38.93,78094.88,0.0,-0.84559,9e-05,16.81857]
[1777190688314,38.93,78096.82,0.0,-0.84542,9e-05,16.83101]
[1777190693349,38.93,78098.71,0.0,-0.84526,9e-05,16.84309]
[1777190698384,38.93,78099.4,0.0,-0.8452,9e-05,16.8474]
[1777190703422,38.93,78102.15,0.0,-0.84497,9e-05,16.86482]
[1777190708457,38.93,78107.38,0.0,-0.84452,9e-05,16.89823]
[1777190710984,38.93,78121.17,0.0,-0.84332,9e-05,16.98695]
[1777190716514,38.93,78121.64,0.0,-0.84328,9e-05,16.98976]
[1777190721549,38.93,78123.84,0.0,-0.84309,9e-05,17.00444]
[1777190731124,38.93,78125.14,0.0,-0.84301,9e-05,17.00816]
[1777190734640,38.93,78115.65,0.0,-0.84384,9e-05,16.94691]
[1777190739675,38.93,78111.94,0.0,-0.84416,9e-05,16.92311]
[1777190745717,38.93,78111.53,0.0,-0.8442,9e-05,16.92047]
[1777190751264,38.93,78106.14,0.0,-0.84466,9e-05,16.8858]
[1777190756795,38.93,78104.77,0.0,-0.84478,9e-05,16.87711]
[1777190758810,38.93,78097.93,0.0,-0.84537,9e-05,16.83324]
[1777190763844,38.93,78096.75,0.0,-0.84547,9e-05,16.82602]
[1777190767872,38.93,78104.0,0.0,-0.84483,9e-05,16.87302]
[1777190768883,38.93,78104.61,0.0,-0.84478,9e-05,16.87699]
[1777190773917,38.94,78103.11,0.0,-0.84491,9e-05,16.86765]
[1777190778953,38.94,78101.91,0.0,-0.845,9e-05,16.86037]
[1777190783986,38.94,78099.2,0.0,-0.84523,9e-05,16.84349]
[1777190789023,38.94,78099.04,0.0,-0.84524,9e-05,16.84313]
[1777190794058,38.94,78096.74,0.0,-0.84545,9e-05,16.82499]
[1777190800099,38.94,78097.09,0.0,-0.84541,9e-05,16.82792]
[1777190806142,38.94,78099.21,0.0,-0.84522,9e-05,16.84214]
[1777190811177,38.94,78099.62,0.0,-0.84518,9e-05,16.84526]
[1777190816212,38.95,78098.01,0.0,-0.84531,9e-05,16.83539]
[1777190821247,38.95,78093.09,0.0,-0.84573,9e-05,16.80429]
[1777190826283,38.95,78091.7,0.0,-0.84584,9e-05,16.79604]
[1777190831318,38.95,78091.04,0.0,-0.84589,9e-05,16.79247]
[1777190836354,38.95,78089.67,0.0,-0.846,9e-05,16.78431]
[1777190841389,38.95,78088.37,0.0,-0.8461,9e-05,16.77674]
[1777190847431,38.95,78088.19,0.0,-0.8461,9e-05,16.77633]
[1777190856494,38.96,78088.02,0.0,-0.84613,9e-05,16.77227]
[1777190862034,38.96,78087.34,0.0,-0.84618,9e-05,16.76857]
[1777190868577,38.96,78087.61,0.0,-0.84614,9e-05,16.77136]
[1777190873612,38.96,78088.99,0.0,-0.84601,9e-05,16.78103]
[1777190878647,38.96,78089.69,0.0,-0.84594,9e-05,16.78635]
[1777190882175,38.96,78082.51,0.0,-0.84655,9e-05,16.74074]
[1777190882675,38.96,78082.51,0.0,-0.84655,9e-05,16.74097]
[1777190887711,38.97,78081.48,0.0,-0.84662,9e-05,16.73563]
[1777190892746,38.98,78081.83,0.0,-0.8465,9e-05,16.74462]
[1777190895767,39.0,78067.95,0.0,-0.84755,9e-05,16.66516]
[1777190897781,39.0,78061.43,0.0,-0.8481,9e-05,16.62417]
[1777190900804,39.02,78072.54,0.0,-0.84706,9e-05,16.70165]
[1777190905837,39.05,78076.7,0.0,-0.84649,9e-05,16.74424]
[1777190907853,39.06,78068.06,0.0,-0.84715,9e-05,16.69437]
[1777190912885,39.07,78063.35,0.0,-0.84756,9e-05,16.66212]
[1777190919935,39.07,78069.14,0.0,-0.84703,9e-05,16.70163]
[1777190925978,39.08,78073.89,0.0,-0.8466,9e-05,16.73391]
[1777190931014,39.08,78074.72,0.0,-0.8465,9e-05,16.74064]
[1777190936047,39.08,78075.68,0.0,-0.8464,9e-05,16.7482]
[1777190941084,39.09,78074.15,0.0,-0.84651,9e-05,16.74021]
[1777190946119,39.09,78074.08,0.0,-0.84648,9e-05,16.74228]
[1777190951154,39.1,78077.91,0.0,-0.84612,9e-05,16.76927]
[1777190957196,39.1,78079.32,0.0,-0.84596,9e-05,16.78107]
[1777190963237,39.11,78079.14,0.0,-0.84594,9e-05,16.78262]
[1777190972301,39.12,78079.0,0.0,-0.84592,9e-05,16.78168]
[1777190978342,39.12,78078.99,0.0,-0.84589,9e-05,16.78427]
[1777190983378,39.13,78077.7,0.0,-0.84597,9e-05,16.77823]
[1777190989419,39.14,78077.66,0.0,-0.84593,9e-05,16.78064]
[1777190994454,39.14,78077.3,0.0,-0.84593,9e-05,16.78054]
[1777191000498,39.16,78077.86,0.0,-0.84574,9e-05,16.79445]
[1777191005534,39.17,78077.83,0.0,-0.84571,9e-05,16.79633]
[1777191010568,39.17,78077.88,0.0,-0.84568,9e-05,16.7987]
[1777191016614,39.18,78077.44,0.0,-0.84568,9e-05,16.79875]
[1777191021653,39.18,78077.43,0.0,-0.84565,9e-05,16.80071]
[1777191026685,39.19,78076.83,0.0,-0.84568,9e-05,16.79888]
[1777191031720,39.19,78076.53,0.0,-0.8457,9e-05,16.79496]
[1777191036758,39.2,78076.19,0.0,-0.8457,9e-05,16.79482]
[1777191041792,39.2,78075.58,0.0,-0.84573,9e-05,16.79297]
[1777191047835,39.21,78075.6,0.0,-0.84569,9e-05,16.79554]
[1777191051862,39.21,78050.16,0.0,-0.84784,8e-05,16.6346]
[1777191055890,39.21,78055.34,0.0,-0.84738,9e-05,16.66953]
[1777191060925,39.22,78058.53,0.0,-0.84707,9e-05,16.69271]
[1777191065961,39.22,78057.03,0.0,-0.84716,9e-05,16.68584]
[1777191070995,39.23,78059.0,0.0,-0.84695,9e-05,16.70106]
[1777191076030,39.24,78058.25,0.0,-0.84698,9e-05,16.69882]
[1777191081066,39.24,78058.54,0.0,-0.84693,9e-05,16.70277]
[1777191086100,39.24,78059.18,0.0,-0.84685,9e-05,16.70822]
[1777191091138,39.25,78053.99,0.0,-0.8473,9e-05,16.6727]
[1777191096176,39.25,78052.75,0.0,-0.84738,9e-05,16.66688]
[1777191101209,39.26,78055.31,0.0,-0.84713,9e-05,16.68567]
[1777191106245,39.27,78057.1,0.0,-0.84688,9e-05,16.70379]
[1777191111278,39.28,78063.88,0.0,-0.84622,9e-05,16.75316]
[1777191116313,39.29,78062.76,0.0,-0.84629,9e-05,16.74782]
[1777191121348,39.29,78062.01,0.0,-0.84633,9e-05,16.74482]
[1777191126383,39.3,78059.23,0.0,-0.84654,9e-05,16.72887]
[1777191131419,39.3,78059.02,0.0,-0.84653,9e-05,16.72925]
[1777191136453,39.3,78056.72,0.0,-0.84671,9e-05,16.7163]
[1777191141489,39.31,78057.97,0.0,-0.84658,9e-05,16.72593]
[1777191147531,39.31,78058.08,0.0,-0.84654,9e-05,16.72859]
[1777191152567,39.31,78057.0,0.0,-0.84664,9e-05,16.71925]
[1777191157601,39.32,78053.98,0.0,-0.84688,9e-05,16.70162]
[1777191163643,39.32,78051.86,0.0,-0.84703,9e-05,16.69011]
[1777191168678,39.33,78052.21,0.0,-0.84698,9e-05,16.69396]
[1777191173713,39.33,78052.07,0.0,-0.84697,9e-05,16.69467]
[1777191183783,39.37,78054.16,0.0,-0.84651,9e-05,16.72819]
[1777191188815,39.38,78052.21,0.0,-0.84663,9e-05,16.71928]
[1777191194399,39.39,78053.41,0.0,-0.84645,9e-05,16.7322]
[1777191199894,39.4,78053.85,0.0,-0.84639,9e-05,16.73633]
[1777191204930,39.4,78056.34,0.0,-0.84617,9e-05,16.75326]
[1777191209964,39.4,78057.56,0.0,-0.84605,9e-05,16.76211]
[1777191215001,39.4,78056.26,0.0,-0.84617,9e-05,16.7509]
[1777191220035,39.41,78056.6,0.0,-0.84613,9e-05,16.75418]
[1777191225070,39.41,78055.25,0.0,-0.84623,9e-05,16.74672]
[1777191230107,39.41,78056.82,0.0,-0.84608,9e-05,16.75778]
[1777191235141,39.41,78057.47,0.0,-0.84601,9e-05,16.76295]
[1777191240176,39.41,78060.86,0.0,-0.84571,9e-05,16.78548]
[1777191245212,39.42,78065.51,0.0,-0.8453,9e-05,16.8159]
[1777191251254,39.42,78064.97,0.0,-0.84533,9e-05,16.81345]
[1777191258304,39.42,78065.01,0.0,-0.84531,9e-05,16.81488]
[1777191263339,39.42,78065.29,0.0,-0.84527,9e-05,16.81752]
[1777191275423,39.43,78065.06,0.0,-0.84529,9e-05,16.81411]
[1777191280459,39.43,78068.45,0.0,-0.84499,9e-05,16.83656]
[1777191285494,39.43,78069.38,0.0,-0.8449,9e-05,16.84343]
[1777191290529,39.43,78068.83,0.0,-0.84493,9e-05,16.84093]
[1777191295564,39.44,78069.78,0.0,-0.84484,9e-05,16.84778]
[1777191300599,39.44,78070.38,0.0,-0.84479,9e-05,16.85154]
[1777191306640,39.44,78071.02,0.0,-0.84473,9e-05,16.85596]
[1777191311677,39.44,78069.96,0.0,-0.8448,9e-05,16.85028]
[1777191321750,39.44,78069.29,0.0,-0.84483,9e-05,16.84819]
[1777191325777,39.45,78076.17,0.0,-0.84423,9e-05,16.89265]
[1777191330821,39.45,78076.09,0.0,-0.84423,9e-05,16.89297]
[1777191343901,39.45,78076.33,0.0,-0.8442,9e-05,16.89277]
[1777191345456,39.45,78081.55,0.0,-0.84375,9e-05,16.92608]
[1777191351960,39.46,78085.37,0.0,-0.84341,9e-05,16.95151]
[1777191362038,39.46,78088.21,0.0,-0.84314,9e-05,16.97119]
[1777191368080,39.46,78083.38,0.0,-0.84354,9e-05,16.94153]
[1777191375669,39.46,78081.35,0.0,-0.8437,9e-05,16.92988]
[1777191381175,39.47,78079.86,0.0,-0.84381,9e-05,16.92144]
[1777191386210,39.47,78076.89,0.0,-0.84405,9e-05,16.90352]
[1777191392253,39.47,78075.44,0.0,-0.84419,9e-05,16.89152]
[1777191400309,39.47,78075.36,0.0,-0.84417,9e-05,16.89267]
[1777191405879,39.48,78074.01,0.0,-0.84427,9e-05,16.88511]
[1777191412394,39.48,78074.11,0.0,-0.84425,9e-05,16.8872]
[1777191413399,39.48,78065.78,0.0,-0.84496,9e-05,16.83443]
[1777191418433,39.48,78061.55,0.0,-0.84532,9e-05,16.80753]
[1777191423469,39.48,78062.46,0.0,-0.84523,9e-05,16.8139]
[1777191428504,39.48,78063.44,0.0,-0.84514,9e-05,16.82073]
[1777191431532,39.48,78057.64,0.0,-0.84564,9e-05,16.78372]
[1777191437574,39.48,78053.55,0.0,-0.84599,9e-05,16.75735]
[1777191440595,39.48,78059.28,0.0,-0.8455,9e-05,16.79385]
[1777191446160,39.48,78061.06,0.0,-0.84534,9e-05,16.80584]
[1777191451672,39.48,78062.8,0.0,-0.84522,9e-05,16.81329]
[1777191456707,39.48,78063.26,0.0,-0.84517,9e-05,16.81665]
[1777191459729,39.48,78057.91,0.0,-0.84563,9e-05,16.78255]
[1777191466777,39.49,78052.56,0.0,-0.84606,9e-05,16.75039]
[1777191471813,39.49,78046.75,0.0,-0.84654,8e-05,16.71471]
[1777191476848,39.49,78046.09,0.0,-0.84659,8e-05,16.7112]
[1777191481885,39.49,78043.23,0.0,-0.84682,8e-05,16.69332]
[1777191486918,39.49,78042.99,0.0,-0.84684,8e-05,16.69203]
[1777191491954,39.49,78042.11,0.0,-0.84691,8e-05,16.68668]
[1777191496989,39.49,78042.32,0.0,-0.84689,8e-05,16.68834]
[1777191502025,39.5,78043.84,0.0,-0.84675,8e-05,16.69893]
[1777191507062,39.5,78041.81,0.0,-0.8469,8e-05,16.68754]
[1777191512095,39.5,78042.3,0.0,-0.84686,8e-05,16.68853]
[1777191517130,39.51,78042.7,0.0,-0.84681,8e-05,16.69195]
[1777191525185,39.51,78043.53,0.0,-0.84673,8e-05,16.69842]
[1777191530220,39.51,78045.36,0.0,-0.84656,8e-05,16.71082]
[1777191535256,39.51,78047.04,0.0,-0.84641,8e-05,16.72216]
[1777191540291,39.51,78047.92,0.0,-0.84633,8e-05,16.72833]
[1777191545326,39.51,78052.29,0.0,-0.84595,9e-05,16.7567]
[1777191550362,39.52,78052.26,0.0,-0.84594,9e-05,16.75704]
[1777191555397,39.52,78049.28,0.0,-0.84619,8e-05,16.73845]
[1777191560431,39.52,78048.47,0.0,-0.84625,8e-05,16.73359]
[1777191565466,39.52,78045.58,0.0,-0.8465,8e-05,16.71564]
[1777191575537,39.52,78045.85,0.0,-0.84649,8e-05,16.714]
[1777191581579,39.52,78045.99,0.0,-0.84647,8e-05,16.7153]
[1777191587143,39.52,78044.13,0.0,-0.84663,8e-05,16.70397]
[1777191592656,39.52,78043.59,0.0,-0.84666,8e-05,16.70134]
[1777191598701,39.52,78043.63,0.0,-0.84665,8e-05,16.70244]
[1777191603732,39.53,78046.05,0.0,-0.84643,8e-05,16.71852]
[1777191608767,39.53,78046.7,0.0,-0.84636,8e-05,16.72334]
[1777191615817,39.53,78046.77,0.0,-0.84635,8e-05,16.72414]
[1777191620851,39.53,78048.41,0.0,-0.84622,8e-05,16.73416]
[1777191625890,39.53,78048.07,0.0,-0.84625,8e-05,16.73156]
[1777191630922,39.53,78046.96,0.0,-0.84636,8e-05,16.72406]
[1777191635956,39.53,78047.31,0.0,-0.84636,8e-05,16.72182]
[1777191640996,39.52,78045.68,0.0,-0.8465,8e-05,16.71114]
[1777191646026,39.52,78046.69,0.0,-0.84642,8e-05,16.71726]
[1777191652069,39.52,78046.12,0.0,-0.84647,8e-05,16.71337]
[1777191657104,39.52,78042.75,0.0,-0.84676,8e-05,16.69198]
[1777191662139,39.52,78043.34,0.0,-0.84671,8e-05,16.69583]
[1777191667173,39.52,78044.46,0.0,-0.84661,8e-05,16.70309]
[1777191677832,39.52,78044.53,0.0,-0.8466,8e-05,16.70384]
[1777191686307,39.52,78045.59,0.0,-0.84651,8e-05,16.7107]
[1777191693356,39.52,78046.0,0.0,-0.84651,8e-05,16.70895]
[1777191698391,39.52,78046.18,0.0,-0.8465,8e-05,16.70969]
[1777191706448,39.52,78046.62,0.0,-0.84647,8e-05,16.71193]
[1777191711484,39.52,78046.34,0.0,-0.8465,8e-05,16.70995]
[1777191718124,39.52,78046.46,0.0,-0.84649,8e-05,16.71054]
[1777191723568,39.52,78045.52,0.0,-0.84657,8e-05,16.70447]
[1777191728602,39.52,78043.93,0.0,-0.8467,8e-05,16.69436]
[1777191733638,39.52,78036.51,0.0,-0.84733,8e-05,16.64736]
[1777191734644,39.52,78031.49,0.0,-0.84776,8e-05,16.61565]
[1777191742700,39.52,78030.07,0.0,-0.84787,8e-05,16.60724]
[1777191748335,39.52,78030.55,0.0,-0.84782,8e-05,16.61063]
[1777191749749,39.52,78035.78,0.0,-0.84738,8e-05,16.64375]
[1777191751764,39.52,78043.97,0.0,-0.84672,8e-05,16.69147]
[1777191756799,39.52,78041.76,0.0,-0.84691,8e-05,16.67719]
[1777191761835,39.52,78040.69,0.0,-0.847,8e-05,16.67015]
[1777191766870,39.52,78037.45,0.0,-0.84728,8e-05,16.64943]
[1777191771907,39.52,78036.55,0.0,-0.84736,8e-05,16.64355]
[1777191778955,39.52,78036.94,0.0,-0.84733,8e-05,16.64572]
[1777191786008,39.52,78037.22,0.0,-0.84731,8e-05,16.64717]
[1777191788022,39.52,78031.3,0.0,-0.84781,8e-05,16.60961]
[1777191793055,39.52,78029.34,0.0,-0.84798,8e-05,16.59722]
[1777191798091,39.52,78026.45,0.0,-0.84822,8e-05,16.57897]
[1777191803126,39.52,78025.78,0.0,-0.84828,8e-05,16.57483]
[1777191808161,39.52,78027.88,0.0,-0.8481,8e-05,16.58822]
[1777191813197,39.52,78026.13,0.0,-0.84827,8e-05,16.57306]
[1777191818830,39.52,78025.25,0.0,-0.84837,8e-05,16.56628]
[1777191822259,39.52,78037.02,0.0,-0.84738,8e-05,16.64031]
[1777191823266,39.52,78038.42,0.0,-0.84726,8e-05,16.64906]
[1777191828304,39.51,78040.6,0.0,-0.84709,8e-05,16.66224]
[1777191833336,39.51,78040.63,0.0,-0.84709,8e-05,16.66185]
[1777191838970,39.51,78042.9,0.0,-0.84691,8e-05,16.6756]
[1777191844413,39.51,78039.75,0.0,-0.84718,8e-05,16.65513]
[1777191849449,39.51,78038.38,0.0,-0.8473,8e-05,16.64606]
[1777191856498,39.5,78038.33,0.0,-0.84734,8e-05,16.64339]
[1777191861533,39.5,78039.75,0.0,-0.84723,8e-05,16.6516]
[1777191867575,39.5,78040.31,0.0,-0.84719,8e-05,16.65478]
[1777191872610,39.5,78040.75,0.0,-0.84719,8e-05,16.65285]
[1777191877645,39.47,78041.15,0.0,-0.84732,8e-05,16.64348]
[1777191882680,39.47,78041.69,0.0,-0.84731,8e-05,16.64429]
[1777191887716,39.46,78041.61,0.0,-0.84735,8e-05,16.64121]
[1777191892751,39.46,78042.2,0.0,-0.84734,8e-05,16.64236]
[1777191899393,39.45,78042.25,0.0,-0.84738,8e-05,16.63945]
[1777191902826,39.45,78056.1,0.0,-0.84623,9e-05,16.72546]
[1777191906854,39.44,78060.65,0.0,-0.84587,9e-05,16.75237]
[1777191912896,39.44,78059.75,0.0,-0.84599,9e-05,16.74369]
[1777191917930,39.43,78058.06,0.0,-0.84616,9e-05,16.73056]
[1777191926994,39.42,78057.86,0.0,-0.84624,9e-05,16.72507]
[1777191932034,39.41,78055.68,0.0,-0.8465,9e-05,16.70416]
[1777191937068,39.41,78054.42,0.0,-0.84664,9e-05,16.69319]
[1777191942104,39.4,78053.15,0.0,-0.84679,9e-05,16.68218]
[1777191947139,39.4,78051.61,0.0,-0.84696,9e-05,16.66946]
[1777191952173,39.39,78047.94,0.0,-0.84732,8e-05,16.64335]
[1777191958216,39.38,78049.29,0.0,-0.84725,8e-05,16.64865]
[1777191963252,39.38,78053.46,0.0,-0.84693,9e-05,16.67261]
[1777191969885,39.37,78056.36,0.0,-0.84672,9e-05,16.6883]
[1777191976344,39.36,78056.36,0.0,-0.84676,9e-05,16.68538]
[1777191981378,39.36,78059.47,0.0,-0.84653,9e-05,16.7025]
[1777191989435,39.35,78060.43,0.0,-0.84651,9e-05,16.7044]
[1777191996484,39.34,78061.33,0.0,-0.84651,9e-05,16.70246]
[1777192003533,39.33,78060.07,0.0,-0.84667,9e-05,16.69091]
[1777192010166,39.33,78057.36,0.0,-0.84695,9e-05,16.67015]
[1777192015617,39.32,78055.12,0.0,-0.84718,9e-05,16.65289]
[1777192021658,39.31,78053.53,0.0,-0.84735,9e-05,16.63973]
[1777192026693,39.31,78051.42,0.0,-0.84757,8e-05,16.62376]
[1777192031731,39.3,78049.98,0.0,-0.84773,8e-05,16.61207]
[1777192036767,39.3,78049.71,0.0,-0.84778,8e-05,16.60782]
[1777192042807,39.29,78050.69,0.0,-0.84774,8e-05,16.61104]
[1777192047843,39.28,78054.94,0.0,-0.84742,9e-05,16.6356]
[1777192053884,39.28,78058.31,0.0,-0.8472,9e-05,16.64996]
[1777192058918,39.27,78061.03,0.0,-0.847,9e-05,16.66474]
[1777192063954,39.27,78060.38,0.0,-0.84709,9e-05,16.65804]
[1777192070590,39.26,78058.89,0.0,-0.84726,9e-05,16.6455]
[1777192075035,39.26,78063.19,0.0,-0.84693,9e-05,16.67065]
[1777192080661,39.24,78064.69,0.0,-0.8469,9e-05,16.67297]
[1777192086112,39.21,78066.94,0.0,-0.84687,9e-05,16.67569]
[1777192091146,39.21,78069.17,0.0,-0.84671,9e-05,16.68758]
[1777192095174,39.2,78074.39,0.0,-0.84629,9e-05,16.71901]
[1777192100211,39.19,78077.54,0.0,-0.84611,9e-05,16.73247]
[1777192105244,39.19,78078.16,0.0,-0.84609,9e-05,16.73407]
[1777192110279,39.17,78083.39,0.0,-0.84574,9e-05,16.76065]
[1777192115315,39.17,78082.9,0.0,-0.84584,9e-05,16.751]
[1777192120350,39.16,78084.8,0.0,-0.84572,9e-05,16.7607]
[1777192125385,39.15,78085.86,0.0,-0.84566,9e-05,16.76506]
[1777192130420,39.15,78087.2,0.0,-0.84558,9e-05,16.77124]
[1777192134448,39.15,78092.55,0.0,-0.84514,9e-05,16.80355]
[1777192139482,39.14,78093.6,0.0,-0.84509,9e-05,16.80771]
[1777192144517,39.13,78091.77,0.0,-0.84528,9e-05,16.79348]
[1777192149553,39.13,78088.94,0.0,-0.84556,9e-05,16.77306]
[1777192154587,39.12,78088.12,0.0,-0.84566,9e-05,16.76553]
[1777192159622,39.12,78087.81,0.0,-0.84572,9e-05,16.76129]
[1777192164658,39.11,78085.22,0.0,-0.84597,9e-05,16.74248]
[1777192171293,39.11,78083.23,0.0,-0.84621,9e-05,16.72266]
[1777192176742,39.1,78082.17,0.0,-0.84634,9e-05,16.71333]
[1777192182784,39.1,78083.74,0.0,-0.84624,9e-05,16.72077]
[1777192188825,39.09,78083.11,0.0,-0.84633,9e-05,16.71414]
[1777192197888,39.08,78082.8,0.0,-0.84641,9e-05,16.7083]
[1777192207960,39.07,78081.41,0.0,-0.84659,9e-05,16.69516]
[1777192208967,39.07,78075.43,0.0,-0.84711,9e-05,16.65649]
[1777192211575,39.07,78069.83,0.0,-0.8476,9e-05,16.62001]
[1777192217039,39.07,78065.87,0.0,-0.84796,9e-05,16.59293]
[1777192222075,39.06,78062.48,0.0,-0.84826,9e-05,16.56998]
[1777192226102,39.06,78056.94,0.0,-0.84875,9e-05,16.53366]
[1777192231738,39.06,78054.59,0.0,-0.84899,9e-05,16.51357]
[1777192234159,39.06,78065.52,0.0,-0.84807,9e-05,16.58282]
[1777192239193,39.06,78070.34,0.0,-0.84768,9e-05,16.61216]
[1777192246246,39.05,78072.1,0.0,-0.84756,9e-05,16.6211]
[1777192251878,39.05,78070.79,0.0,-0.8477,9e-05,16.61103]
[1777192257319,39.04,78068.5,0.0,-0.84792,9e-05,16.59435]
[1777192262355,39.04,78065.06,0.0,-0.84823,9e-05,16.57075]
[1777192266384,39.04,78070.69,0.0,-0.84777,9e-05,16.60561]
[1777192271418,39.03,78069.85,0.0,-0.84786,9e-05,16.59869]
[1777192277461,39.03,78067.65,0.0,-0.84808,9e-05,16.58271]
[1777192282496,39.03,78070.35,0.0,-0.84787,9e-05,16.59841]
[1777192288538,39.02,78072.51,0.0,-0.84771,9e-05,16.61014]
[1777192293574,39.02,78074.51,0.0,-0.84759,9e-05,16.61717]
[1777192296594,39.02,78079.7,0.0,-0.84716,9e-05,16.64941]
[1777192300622,39.01,78084.21,0.0,-0.8468,9e-05,16.67683]
[1777192303643,39.01,78089.53,0.0,-0.84636,9e-05,16.70981]
[1777192311699,39.0,78090.84,0.0,-0.84629,9e-05,16.71503]
[1777192316733,39.0,78090.92,0.0,-0.84631,9e-05,16.71366]
[1777192321769,39.0,78090.17,0.0,-0.8464,9e-05,16.70704]
[1777192326804,38.99,78089.72,0.0,-0.84645,9e-05,16.70277]
[1777192332442,38.99,78093.25,0.0,-0.84616,9e-05,16.72446]
[1777192338887,38.99,78095.99,0.0,-0.84594,9e-05,16.74101]
[1777192343923,38.99,78102.0,0.0,-0.84543,9e-05,16.77885]
[1777192345937,38.98,78107.81,0.0,-0.84494,9e-05,16.81546]
[1777192350972,38.98,78111.31,0.0,-0.84465,9e-05,16.8366]
[1777192356010,38.98,78110.97,0.0,-0.84473,9e-05,16.82901]
[1777192362654,38.98,78111.17,0.0,-0.84474,9e-05,16.82871]
[1777192368094,38.97,78111.2,0.0,-0.84476,9e-05,16.82733]
[1777192373127,38.97,78113.17,0.0,-0.8446,9e-05,16.83867]
[1777192380176,38.96,78113.27,0.0,-0.84462,9e-05,16.83741]
[1777192385212,38.96,78113.11,0.0,-0.84465,9e-05,16.83508]
[1777192391254,38.96,78113.52,0.0,-0.84464,9e-05,16.83617]
[1777192396289,38.96,78113.59,0.0,-0.84465,9e-05,16.83537]
[1777192402935,38.95,78113.56,0.0,-0.84467,9e-05,16.8337]
[1777192409379,38.95,78113.99,0.0,-0.84466,9e-05,16.83478]
[1777192414415,38.95,78112.94,0.0,-0.8448,9e-05,16.82225]
[1777192419449,38.94,78114.02,0.0,-0.84474,9e-05,16.82712]
[1777192425491,38.94,78114.38,0.0,-0.84474,9e-05,16.82696]
[1777192430526,38.93,78114.67,0.0,-0.84475,9e-05,16.82679]
[1777192436568,38.93,78115.11,0.0,-0.84474,9e-05,16.82722]
[1777192441606,38.92,78115.4,0.0,-0.84474,9e-05,16.8271]
[1777192446640,38.92,78115.83,0.0,-0.84473,9e-05,16.82791]
[1777192453290,38.91,78115.74,0.0,-0.84478,9e-05,16.82462]
[1777192458726,38.91,78116.73,0.0,-0.84472,9e-05,16.82905]
[1777192463762,38.9,78117.0,0.0,-0.84472,9e-05,16.82886]
[1777192465776,38.9,78122.33,0.0,-0.84427,9e-05,16.86247]
[1777192467790,38.9,78124.91,0.0,-0.84406,9e-05,16.87837]
[1777192472824,38.9,78124.64,0.0,-0.84414,9e-05,16.87043]
[1777192478868,38.89,78124.54,0.0,-0.84418,9e-05,16.86714]
[1777192483901,38.89,78125.09,0.0,-0.84416,9e-05,16.86929]
[1777192488937,38.88,78124.37,0.0,-0.84423,9e-05,16.86396]
[1777192501025,38.88,78123.77,0.0,-0.8443,9e-05,16.85849]
[1777192506059,38.88,78123.52,0.0,-0.84433,9e-05,16.85621]
[1777192510087,38.88,78133.92,0.0,-0.84343,9e-05,16.92276]
[1777192511095,38.88,78136.91,0.0,-0.84317,9e-05,16.94178]
[1777192516130,38.88,78136.51,0.0,-0.84322,9e-05,16.93857]
[1777192521175,38.88,78133.79,0.0,-0.84346,9e-05,16.92053]
[1777192522181,38.88,78139.09,0.0,-0.843,9e-05,16.95439]
[1777192527217,38.87,78134.84,0.0,-0.84339,9e-05,16.92619]
[1777192532250,38.87,78132.89,0.0,-0.8436,9e-05,16.90879]
[1777192537286,38.87,78129.41,0.0,-0.84391,9e-05,16.88571]
[1777192542321,38.87,78127.99,0.0,-0.84404,9e-05,16.87585]
[1777192549370,38.87,78127.34,0.0,-0.84412,9e-05,16.87061]
[1777192555411,38.86,78127.56,0.0,-0.84411,9e-05,16.87104]
[1777192560446,38.86,78128.97,0.0,-0.844,9e-05,16.87922]
[1777192564077,38.86,78140.78,0.0,-0.84298,9e-05,16.95465]
[1777192569511,38.86,78144.27,0.0,-0.8427,9e-05,16.97539]
[1777192574146,38.86,78159.87,0.0,-0.84134,9e-05,17.07492]
[1777192579582,38.85,78160.45,0.0,-0.84132,9e-05,17.07632]
[1777192582609,38.85,78167.82,0.0,-0.84068,9e-05,17.12305]
[1777192587645,38.85,78170.34,0.0,-0.84047,9e-05,17.13799]
[1777192592677,38.84,78174.96,0.0,-0.84012,9e-05,17.16194]
[1777192595699,38.84,78185.5,0.0,-0.8392,9e-05,17.2286]
[1777192600734,38.83,78197.55,0.0,-0.83815,9e-05,17.30463]
[1777192605769,38.83,78200.92,0.0,-0.83788,9e-05,17.3243]
[1777192610805,38.83,78200.22,0.0,-0.83797,9e-05,17.31782]
[1777192615840,38.82,78196.15,0.0,-0.83836,9e-05,17.2898]
[1777192620874,38.82,78200.16,0.0,-0.83802,9e-05,17.31411]
[1777192624902,38.82,78205.5,0.0,-0.83756,9e-05,17.34721]
[1777192629937,38.81,78206.57,0.0,-0.83749,9e-05,17.35228]
[1777192634972,38.81,78206.91,0.0,-0.83749,9e-05,17.35266]
[1777192640016,38.8,78206.9,0.0,-0.83751,9e-05,17.35087]
[1777192645041,38.8,78205.77,0.0,-0.83764,9e-05,17.34192]
[1777192650077,38.8,78204.0,0.0,-0.83782,9e-05,17.32898]
[1777192656119,38.79,78205.06,0.0,-0.83778,9e-05,17.33019]
[1777192661154,38.79,78206.27,0.0,-0.83769,9e-05,17.33673]
[1777192666189,38.79,78207.13,0.0,-0.83763,9e-05,17.34102]
[1777192671223,38.78,78203.95,0.0,-0.83793,9e-05,17.31924]
[1777192676258,38.78,78200.81,0.0,-0.83823,9e-05,17.29785]
[1777192681294,38.78,78200.64,0.0,-0.83826,9e-05,17.29573]
[1777192686329,38.78,78197.62,0.0,-0.83854,9e-05,17.27512]
[1777192691364,38.77,78187.6,0.0,-0.83946,9e-05,17.20912]
[1777192692371,38.77,78181.05,0.0,-0.84004,9e-05,17.16653]
[1777192697405,38.77,78178.22,0.0,-0.84031,9e-05,17.14691]
[1777192702441,38.77,78176.96,0.0,-0.84045,9e-05,17.13742]
[1777192707475,38.76,78175.55,0.0,-0.84059,9e-05,17.12699]
[1777192712511,38.76,78173.06,0.0,-0.84086,9e-05,17.10554]
[1777192717546,38.76,78172.91,0.0,-0.84088,9e-05,17.10393]
[1777192722582,38.76,78166.16,0.0,-0.84149,9e-05,17.05971]
[1777192727617,38.76,78164.26,0.0,-0.84167,9e-05,17.04643]
[1777192732651,38.75,78164.43,0.0,-0.84167,9e-05,17.04654]
[1777192740708,38.75,78164.46,0.0,-0.84169,9e-05,17.04521]
[1777192745742,38.75,78162.38,0.0,-0.84188,9e-05,17.03096]
[1777192750777,38.75,78158.43,0.0,-0.84224,9e-05,17.00473]
[1777192755813,38.75,78158.3,0.0,-0.84226,9e-05,17.00339]
[1777192760847,38.75,78158.82,0.0,-0.84222,9e-05,17.00632]
[1777192765883,38.75,78158.46,0.0,-0.84226,9e-05,17.00371]
[1777192775594,38.75,78155.74,0.0,-0.84253,9e-05,16.98191]
[1777192781001,38.75,78158.71,0.0,-0.84226,9e-05,17.00108]
[1777192786037,38.75,78158.61,0.0,-0.84227,9e-05,17.00048]
[1777192793084,38.75,78158.87,0.0,-0.84225,9e-05,17.00231]
[1777192800135,38.75,78160.4,0.0,-0.84211,9e-05,17.01238]
[1777192803154,38.75,78167.57,0.0,-0.84148,9e-05,17.05878]
[1777192808192,38.75,78168.52,0.0,-0.84139,9e-05,17.06479]
[1777192813225,38.75,78168.01,0.0,-0.84144,9e-05,17.06135]
[1777192819267,38.74,78166.95,0.0,-0.84154,9e-05,17.05425]
[1777192824306,38.74,78165.82,0.0,-0.84164,9e-05,17.04671]
[1777192829341,38.74,78165.68,0.0,-0.84166,9e-05,17.04558]
[1777192834376,38.74,78164.83,0.0,-0.84176,9e-05,17.03581]
[1777192840418,38.74,78163.69,0.0,-0.84187,9e-05,17.0282]
[1777192845454,38.74,78150.21,0.0,-0.84306,9e-05,16.94076]
[1777192846467,38.74,78145.38,0.0,-0.84349,9e-05,16.90952]
[1777192851496,38.74,78137.82,0.0,-0.84415,9e-05,16.86067]
[1777192853510,38.74,78126.66,0.0,-0.84512,9e-05,16.78877]
[1777192858545,38.74,78123.06,0.0,-0.84543,9e-05,16.76608]
[1777192863581,38.75,78120.86,0.0,-0.84561,9e-05,16.75244]
[1777192868623,38.75,78117.35,0.0,-0.84591,9e-05,16.73045]
[1777192873649,38.75,78123.05,0.0,-0.8454,9e-05,16.76781]
[1777192878685,38.75,78125.56,0.0,-0.84518,9e-05,16.78429]
[1777192883722,38.75,78124.6,0.0,-0.84526,9e-05,16.7783]
[1777192888756,38.75,78125.38,0.0,-0.84519,9e-05,16.78358]
[1777192889766,38.75,78116.55,0.0,-0.84596,9e-05,16.72669]
[1777192894798,38.75,78112.78,0.0,-0.8463,9e-05,16.69906]
[1777192899833,38.75,78112.89,0.0,-0.84628,9e-05,16.70053]
[1777192904868,38.75,78112.12,0.0,-0.84634,9e-05,16.69633]
[1777192912923,38.76,78112.19,0.0,-0.84632,9e-05,16.69797]
[1777192916585,38.76,78100.98,0.0,-0.84728,9e-05,16.62583]
[1777192916959,38.76,78100.98,0.0,-0.84729,9e-05,16.6257]
[1777192917963,38.76,78079.64,0.0,-0.84912,9e-05,16.48811]
[1777192922998,38.76,78081.2,0.0,-0.84899,9e-05,16.49827]
[1777192928033,38.76,78079.64,0.0,-0.84912,9e-05,16.48827]
[1777192933068,38.76,78080.48,0.0,-0.84905,9e-05,16.49368]
[1777192938102,38.76,78080.38,0.0,-0.84906,9e-05,16.49294]
[1777192941126,38.76,78063.51,0.0,-0.8505,9e-05,16.38411]
[1777192942133,38.76,78057.19,0.0,-0.85104,9e-05,16.34351]
[1777192943140,38.76,78057.51,0.0,-0.85101,9e-05,16.34574]
[1777192948180,38.76,78055.95,0.0,-0.85113,8e-05,16.33651]
[1777192950189,38.76,78046.79,0.0,-0.8519,8e-05,16.27774]
[1777192951196,38.76,78043.77,0.0,-0.85219,8e-05,16.2543]
[1777192952202,38.76,78038.03,0.0,-0.85267,8e-05,16.2172]
[1777192954217,38.76,78034.26,0.0,-0.853,8e-05,16.19279]
[1777192955224,38.76,78041.65,0.0,-0.85237,8e-05,16.24053]
[1777192956230,38.76,78044.57,0.0,-0.85212,8e-05,16.25944]
[1777192961271,38.76,78045.09,0.0,-0.85207,8e-05,16.26325]
[1777192966306,38.76,78043.36,0.0,-0.85222,8e-05,16.25196]
[1777192971341,38.76,78040.75,0.0,-0.85245,8e-05,16.23467]
[1777192976376,38.76,78040.61,0.0,-0.85246,8e-05,16.23338]
[1777192981414,38.76,78040.19,0.0,-0.8525,8e-05,16.2308]
[1777192986446,38.76,78038.26,0.0,-0.85265,8e-05,16.21875]
[1777192991483,38.76,78035.79,0.0,-0.85287,8e-05,16.20261]
[1777192996517,38.76,78034.44,0.0,-0.85298,8e-05,16.19379]
[1777193001552,38.76,78031.79,0.0,-0.85321,8e-05,16.17665]
[1777193006588,38.76,78022.45,0.0,-0.85399,8e-05,16.11665]
[1777193008602,38.76,78019.99,0.0,-0.85419,8e-05,16.10111]
[1777193013637,38.76,78017.95,0.0,-0.85439,8e-05,16.08445]
[1777193019679,38.76,78017.4,0.0,-0.85442,8e-05,16.08158]
[1777193024715,38.76,78022.93,0.0,-0.85395,8e-05,16.11753]
[1777193029749,38.76,78027.77,0.0,-0.85355,8e-05,16.14885]
[1777193030757,38.76,78033.28,0.0,-0.85308,8e-05,16.18427]
[1777193035792,38.76,78036.61,0.0,-0.8528,8e-05,16.20597]
[1777193040827,38.76,78036.2,0.0,-0.85284,8e-05,16.20309]
[1777193045862,38.76,78036.33,0.0,-0.85283,8e-05,16.20371]
[1777193050897,38.76,78040.9,0.0,-0.85244,8e-05,16.23305]
[1777193055931,38.76,78040.4,0.0,-0.85249,8e-05,16.22944]
[1777193060966,38.76,78039.79,0.0,-0.85255,8e-05,16.22515]
[1777193067639,38.76,78038.71,0.0,-0.85264,8e-05,16.21778]
[1777193073050,38.76,78034.36,0.0,-0.85304,8e-05,16.1854]
[1777193078085,38.76,78033.14,0.0,-0.85315,8e-05,16.17754]
[1777193083122,38.76,78033.36,0.0,-0.85313,8e-05,16.17891]
[1777193089165,38.76,78033.88,0.0,-0.85309,8e-05,16.18216]
[1777193094200,38.76,78033.78,0.0,-0.8531,8e-05,16.18143]
[1777193103266,38.76,78033.5,0.0,-0.85312,8e-05,16.17939]
[1777193107924,38.76,78028.46,0.0,-0.85355,8e-05,16.14677]
[1777193113334,38.76,78024.69,0.0,-0.85387,8e-05,16.1223]
[1777193120383,38.76,78021.35,0.0,-0.85415,8e-05,16.10049]
[1777193125417,38.76,78017.17,0.0,-0.85451,8e-05,16.07337]
[1777193130454,38.76,78016.34,0.0,-0.85458,8e-05,16.06772]
[1777193135489,38.76,78014.86,0.0,-0.85474,8e-05,16.05375]
[1777193140524,38.75,78012.2,0.0,-0.85497,8e-05,16.03625]
[1777193148207,38.75,78013.26,0.0,-0.85489,8e-05,16.04247]
[1777193157642,38.75,78011.85,0.0,-0.85502,8e-05,16.03266]
[1777193162677,38.75,78010.23,0.0,-0.85516,8e-05,16.0218]
[1777193167713,38.75,78011.04,0.0,-0.8551,8e-05,16.02652]
[1777193172754,38.75,78009.28,0.0,-0.85525,8e-05,16.01472]
[1777193178794,38.75,78009.63,0.0,-0.85523,8e-05,16.01635]
[1777193183829,38.75,78009.78,0.0,-0.85522,8e-05,16.01695]
[1777193188864,38.75,78006.8,0.0,-0.85547,8e-05,15.9975]
[1777193193898,38.75,78004.64,0.0,-0.85568,8e-05,15.97953]
[1777193198933,38.75,78004.62,0.0,-0.85568,8e-05,15.97949]
[1777193203969,38.75,78004.69,0.0,-0.85568,8e-05,15.98013]
[1777193209005,38.75,78001.77,0.0,-0.85592,8e-05,15.96142]
[1777193214039,38.75,78001.52,0.0,-0.85594,8e-05,15.95961]
[1777193219075,38.75,78002.19,0.0,-0.85589,8e-05,15.96352]
[1777193225117,38.74,78002.77,0.0,-0.85585,8e-05,15.96677]
[1777193228817,38.74,78012.52,0.0,-0.85504,8e-05,16.02928]
[1777193230152,38.74,78016.93,0.0,-0.85467,8e-05,16.05752]
[1777193235187,38.74,78020.61,0.0,-0.85437,8e-05,16.08082]
[1777193241228,38.74,78024.08,0.0,-0.85408,8e-05,16.10272]
[1777193246265,38.74,78024.93,0.0,-0.85401,8e-05,16.10783]
[1777193251299,38.74,78022.17,0.0,-0.85428,8e-05,16.08576]
[1777193256333,38.74,78020.72,0.0,-0.8544,8e-05,16.0763]
[1777193261369,38.74,78015.0,0.0,-0.85489,8e-05,16.03889]
[1777193267411,38.73,78012.32,0.0,-0.85514,8e-05,16.01942]
[1777193272446,38.73,78011.44,0.0,-0.85524,8e-05,16.01211]
[1777193277481,38.73,78011.32,0.0,-0.85527,8e-05,16.00962]
[1777193282519,38.72,78011.78,0.0,-0.85526,8e-05,16.01097]
[1777193287551,38.72,78014.33,0.0,-0.85506,8e-05,16.0263]
[1777193292585,38.72,78013.87,0.0,-0.85512,8e-05,16.02139]
[1777193299311,38.71,78014.54,0.0,-0.8551,8e-05,16.02291]
[1777193306684,38.71,78015.58,0.0,-0.85506,8e-05,16.02672]
[1777193313733,38.7,78015.83,0.0,-0.8551,8e-05,16.02129]
[1777193318767,38.7,78015.75,0.0,-0.85514,8e-05,16.01866]
[1777193323805,38.69,78018.26,0.0,-0.85496,8e-05,16.0327]
[1777193329845,38.69,78022.85,0.0,-0.85461,8e-05,16.05959]
[1777193334881,38.68,78021.69,0.0,-0.85474,8e-05,16.04977]
[1777193339916,38.67,78022.12,0.0,-0.85474,8e-05,16.04983]
[1777193343949,38.67,78019.28,0.0,-0.85499,8e-05,16.0303]
[1777193348978,38.67,78018.65,0.0,-0.85507,8e-05,16.02435]
[1777193356036,38.66,78018.83,0.0,-0.85509,8e-05,16.02296]
[1777193361070,38.66,78018.91,0.0,-0.85511,8e-05,16.02174]
[1777193366105,38.66,78021.31,0.0,-0.85493,8e-05,16.03542]
[1777193371146,38.65,78019.85,0.0,-0.8551,8e-05,16.02023]
[1777193376181,38.65,78019.25,0.0,-0.85518,8e-05,16.01473]
[1777193381216,38.65,78016.21,0.0,-0.85545,8e-05,15.99361]
[1777193386251,38.64,78015.58,0.0,-0.85552,8e-05,15.98813]
[1777193391286,38.64,78013.2,0.0,-0.85574,8e-05,15.9714]
[1777193396320,38.64,78012.75,0.0,-0.8558,8e-05,15.96719]
[1777193401355,38.63,78012.14,0.0,-0.85586,8e-05,15.96197]
[1777193406392,38.63,78012.26,0.0,-0.85587,8e-05,15.96146]
[1777193411430,38.63,78012.37,0.0,-0.85588,8e-05,15.96088]
[1777193416461,38.63,78010.78,0.0,-0.85603,8e-05,15.94936]
[1777193421497,38.62,78009.17,0.0,-0.85618,8e-05,15.93776]
[1777193427539,38.62,78006.98,0.0,-0.85638,8e-05,15.92221]
[1777193434587,38.62,78006.22,0.0,-0.8565,8e-05,15.91158]
[1777193439623,38.61,78005.44,0.0,-0.85658,8e-05,15.90537]
[1777193444658,38.61,78005.47,0.0,-0.85659,8e-05,15.90437]
[1777193450376,38.61,78005.29,0.0,-0.85663,8e-05,15.90178]
[1777193455734,38.61,78005.29,0.0,-0.85664,8e-05,15.90059]
[1777193460781,38.6,78004.1,0.0,-0.85676,8e-05,15.89164]
[1777193465822,38.6,78004.15,0.0,-0.85677,8e-05,15.89076]
[1777193470857,38.6,78004.0,0.0,-0.85679,8e-05,15.88929]
[1777193476898,38.6,78003.85,0.0,-0.85681,8e-05,15.88773]
[1777193481932,38.6,78003.21,0.0,-0.85686,8e-05,15.8835]
[1777193486968,38.6,78004.92,0.0,-0.85673,8e-05,15.89372]
[1777193494017,38.6,78005.99,0.0,-0.85667,8e-05,15.89695]
[1777193500059,38.6,78007.49,0.0,-0.85653,8e-05,15.90728]
[1777193505094,38.6,78008.4,0.0,-0.85645,8e-05,15.91342]
[1777193510132,38.6,78008.44,0.0,-0.85646,8e-05,15.91284]
[1777193515167,38.6,78008.93,0.0,-0.85643,8e-05,15.91532]
[1777193520204,38.6,78009.4,0.0,-0.8564,8e-05,15.91765]
[1777193525236,38.59,78010.14,0.0,-0.85635,8e-05,15.92172]
[1777193530937,38.59,78010.83,0.0,-0.8563,8e-05,15.92547]
[1777193536314,38.59,78005.35,0.0,-0.85677,8e-05,15.88902]
[1777193541349,38.59,78004.16,0.0,-0.85689,8e-05,15.88018]
[1777193548398,38.58,78002.26,0.0,-0.85706,8e-05,15.86649]
[1777193551078,38.58,78012.58,0.0,-0.85624,8e-05,15.92856]
[1777193556454,38.58,78011.93,0.0,-0.8563,8e-05,15.92397]
[1777193561489,38.58,78011.82,0.0,-0.85631,8e-05,15.92311]
[1777193567530,38.58,78011.17,0.0,-0.85637,8e-05,15.91846]
[1777193572567,38.58,78011.0,0.0,-0.85639,8e-05,15.91678]
[1777193579616,38.58,78012.35,0.0,-0.85629,8e-05,15.92496]
[1777193584651,38.58,78015.52,0.0,-0.85603,8e-05,15.94492]
[1777193589685,38.58,78017.02,0.0,-0.85591,8e-05,15.95413]
[1777193594721,38.58,78018.33,0.0,-0.8558,8e-05,15.96213]
[1777193600762,38.57,78017.02,0.0,-0.85593,8e-05,15.95209]
[1777193610836,38.57,78017.49,0.0,-0.85593,8e-05,15.95261]
[1777193618888,38.56,78016.94,0.0,-0.85603,8e-05,15.94312]
[1777193625938,38.56,78016.1,0.0,-0.85612,8e-05,15.93612]
[1777193630976,38.56,78016.93,0.0,-0.85607,8e-05,15.94034]
[1777193636010,38.56,78016.71,0.0,-0.8561,8e-05,15.93775]
[1777193642053,38.55,78016.53,0.0,-0.85613,8e-05,15.9352]
[1777193649102,38.55,78016.34,0.0,-0.85617,8e-05,15.93235]
[1777193657158,38.55,78015.94,0.0,-0.85623,8e-05,15.92795]
[1777193662195,38.54,78015.57,0.0,-0.85628,8e-05,15.92445]
[1777193667229,38.54,78015.47,0.0,-0.8563,8e-05,15.92267]
[1777193673270,38.54,78014.94,0.0,-0.85639,8e-05,15.91386]
[1777193680319,38.54,78014.62,0.0,-0.85644,8e-05,15.91028]
[1777193681326,38.53,78027.23,0.0,-0.85539,8e-05,15.99142]
[1777193686362,38.53,78031.22,0.0,-0.85506,8e-05,16.01613]
[1777193691396,38.53,78036.7,0.0,-0.8546,8e-05,16.05143]
[1777193699453,38.53,78039.85,0.0,-0.85435,8e-05,16.07097]
[1777193704489,38.53,78045.26,0.0,-0.8539,8e-05,16.10537]
[1777193709590,38.53,78047.48,0.0,-0.85373,8e-05,16.11847]
[1777193716640,38.52,78049.49,0.0,-0.85359,8e-05,16.12934]
[1777193722272,38.52,78051.33,0.0,-0.85345,8e-05,16.13998]
[1777193730735,38.52,78051.33,0.0,-0.85348,8e-05,16.13801]
[1777193735772,38.51,78053.0,0.0,-0.85338,8e-05,16.14354]
[1777193740808,38.51,78054.39,0.0,-0.85327,8e-05,16.15232]
[1777193745843,38.51,78055.69,0.0,-0.85316,8e-05,16.16016]
[1777193751884,38.51,78056.97,0.0,-0.85306,8e-05,16.16807]
[1777193759943,38.51,78057.52,0.0,-0.85302,8e-05,16.17096]
[1777193761957,38.51,78052.04,0.0,-0.85349,8e-05,16.13545]
[1777193766992,38.51,78050.12,0.0,-0.85365,8e-05,16.12296]
[1777193772026,38.51,78048.08,0.0,-0.85383,8e-05,16.10967]
[1777193778068,38.51,78045.93,0.0,-0.85401,8e-05,16.09564]
[1777193783104,38.51,78040.35,0.0,-0.85449,8e-05,16.05845]
[1777193785121,38.51,78035.26,0.0,-0.85493,8e-05,16.02506]
[1777193790155,38.5,78030.93,0.0,-0.85531,8e-05,15.99599]
[1777193792167,38.5,78025.85,0.0,-0.85577,8e-05,15.95858]
[1777193798209,38.5,78024.65,0.0,-0.85589,8e-05,15.94946]
[1777193805258,38.5,78023.52,0.0,-0.85601,8e-05,15.94059]
[1777193810293,38.49,78021.41,0.0,-0.8562,8e-05,15.92585]
[1777193815328,38.49,78021.16,0.0,-0.85623,8e-05,15.92307]
[1777193822377,38.49,78019.39,0.0,-0.8564,8e-05,15.91004]
[1777193828418,38.49,78017.26,0.0,-0.8566,8e-05,15.89494]
[1777193839496,38.48,78014.77,0.0,-0.85684,8e-05,15.87616]
[1777193846545,38.48,78014.23,0.0,-0.85691,8e-05,15.87117]
[1777193851580,38.47,78017.52,0.0,-0.85668,8e-05,15.88735]
[1777193856615,38.47,78015.82,0.0,-0.85683,8e-05,15.87536]
[1777193861650,38.47,78012.95,0.0,-0.85709,8e-05,15.85585]
[1777193871720,38.47,78011.39,0.0,-0.85724,8e-05,15.84395]
[1777193877763,38.46,78008.85,0.0,-0.85747,8e-05,15.82644]
[1777193883398,38.46,78006.66,0.0,-0.85766,8e-05,15.8114]
[1777193888841,38.46,78005.02,0.0,-0.85781,8e-05,15.79981]
[1777193893874,38.46,78004.8,0.0,-0.85784,8e-05,15.79756]
[1777193899918,38.46,78004.8,0.0,-0.85785,8e-05,15.79657]
[1777193905959,38.45,78004.81,0.0,-0.85787,8e-05,15.79563]
[1777193910995,38.45,78004.89,0.0,-0.85787,8e-05,15.79531]
[1777193915021,38.45,78011.2,0.0,-0.85738,8e-05,15.83132]
[1777193919050,38.45,78017.41,0.0,-0.85687,8e-05,15.87069]
[1777193924084,38.45,78022.81,0.0,-0.85644,8e-05,15.90465]
[1777193929120,38.45,78028.07,0.0,-0.85601,8e-05,15.93772]
[1777193933148,38.44,78033.92,0.0,-0.85553,8e-05,15.97485]
[1777193938183,38.44,78037.15,0.0,-0.85525,8e-05,15.99598]
[1777193943218,38.45,78033.05,0.0,-0.85559,8e-05,15.96967]
[1777193948253,38.45,78029.85,0.0,-0.85586,8e-05,15.94929]
[1777193953289,38.45,78026.39,0.0,-0.85615,8e-05,15.92677]
[1777193958327,38.44,78025.77,0.0,-0.85621,8e-05,15.92213]
[1777193963360,38.44,78028.98,0.0,-0.85595,8e-05,15.94208]
[1777193968394,38.44,78031.73,0.0,-0.85571,8e-05,15.96028]
[1777193973432,38.44,78033.78,0.0,-0.85558,8e-05,15.96917]
[1777193978465,38.44,78037.29,0.0,-0.85529,8e-05,15.99109]
[1777193983500,38.44,78038.2,0.0,-0.85523,8e-05,15.99615]
[1777193988536,38.44,78038.86,0.0,-0.85518,8e-05,15.99963]
[1777193994576,38.44,78040.61,0.0,-0.85505,8e-05,16.01004]
[1777194001635,38.43,78041.99,0.0,-0.85494,8e-05,16.01794]
[1777194002640,38.43,78031.44,0.0,-0.85583,8e-05,15.94945]
[1777194003651,38.43,78027.88,0.0,-0.85613,8e-05,15.92633]
[1777194008686,38.43,78025.02,0.0,-0.85638,8e-05,15.90767]
[1777194013719,38.43,78022.64,0.0,-0.85658,8e-05,15.89224]
[1777194018753,38.43,78020.04,0.0,-0.85679,8e-05,15.87548]
[1777194024380,38.43,78018.19,0.0,-0.85695,8e-05,15.86363]
[1777194029833,38.43,78017.27,0.0,-0.85702,8e-05,15.8579]
[1777194035876,38.43,78016.5,0.0,-0.85711,8e-05,15.84915]
[1777194041918,38.43,78015.09,0.0,-0.85722,8e-05,15.84034]
[1777194046953,38.44,78014.69,0.0,-0.85725,8e-05,15.83804]
[1777194051989,38.44,78012.76,0.0,-0.85741,8e-05,15.82591]
[1777194057023,38.44,78012.36,0.0,-0.85744,8e-05,15.82369]
[1777194063066,38.44,78012.29,0.0,-0.85744,8e-05,15.82369]
[1777194071122,38.44,78011.93,0.0,-0.85746,8e-05,15.82198]
[1777194076157,38.44,78010.78,0.0,-0.85755,8e-05,15.81496]
[1777194081193,38.44,78010.8,0.0,-0.85754,8e-05,15.81551]
[1777194086227,38.44,78009.86,0.0,-0.85762,8e-05,15.80987]
[1777194091261,38.44,78009.74,0.0,-0.85765,8e-05,15.80548]
[1777194098311,38.44,78009.66,0.0,-0.85765,8e-05,15.80563]
[1777194104945,38.45,78009.47,0.0,-0.85765,8e-05,15.80506]
[1777194110394,38.45,78009.06,0.0,-0.85768,8e-05,15.80289]
[1777194115430,38.45,78004.69,0.0,-0.85804,8e-05,15.77523]
[1777194120466,38.45,78004.54,0.0,-0.85804,8e-05,15.77495]
[1777194122480,38.45,77999.47,0.0,-0.85846,8e-05,15.74252]
[1777194127514,38.45,78000.88,0.0,-0.85833,8e-05,15.75264]
[1777194132549,38.45,78003.0,0.0,-0.85814,8e-05,15.76733]
[1777194137584,38.46,78004.28,0.0,-0.85802,8e-05,15.77659]
[1777194142622,38.46,78006.97,0.0,-0.85778,8e-05,15.79499]
[1777194147657,38.46,78006.25,0.0,-0.85783,8e-05,15.79131]
[1777194152692,38.46,78004.22,0.0,-0.85801,8e-05,15.77511]
[1777194157727,38.46,78003.85,0.0,-0.85803,8e-05,15.77371]
[1777194162761,38.47,78000.62,0.0,-0.85829,8e-05,15.75383]
[1777194168806,38.47,77999.53,0.0,-0.85836,8e-05,15.74821]
[1777194173839,38.47,77998.36,0.0,-0.85844,8e-05,15.74164]
[1777194178874,38.47,77997.68,0.0,-0.85849,8e-05,15.7382]
[1777194183910,38.48,77996.22,0.0,-0.85859,8e-05,15.72973]
[1777194188949,38.48,77995.87,0.0,-0.85861,8e-05,15.7284]
[1777194192976,38.48,77987.06,0.0,-0.85934,8e-05,15.67159]
[1777194198011,38.48,77985.59,0.0,-0.85944,8e-05,15.66346]
[1777194203046,38.48,77994.78,0.0,-0.85867,8e-05,15.72357]
[1777194204056,38.48,78003.14,0.0,-0.85798,8e-05,15.77768]
[1777194205646,38.48,78010.37,0.0,-0.85737,8e-05,15.82446]
[1777194211104,38.48,78008.31,0.0,-0.85757,8e-05,15.80745]
[1777194216136,38.48,78007.79,0.0,-0.85761,8e-05,15.80444]
[1777194221171,38.48,78005.85,0.0,-0.85776,8e-05,15.79226]
[1777194226206,38.48,78005.08,0.0,-0.85782,8e-05,15.78772]
[1777194231242,38.49,78004.59,0.0,-0.85786,8e-05,15.785]
[1777194236277,38.49,78003.65,0.0,-0.85793,8e-05,15.7794]
[1777194241311,38.49,78003.01,0.0,-0.85798,8e-05,15.77575]
[1777194247353,38.49,78002.8,0.0,-0.85799,8e-05,15.77501]
[1777194252388,38.49,77999.02,0.0,-0.85829,8e-05,15.75121]
[1777194257424,38.49,77998.28,0.0,-0.85834,8e-05,15.74715]
[1777194262460,38.49,77993.05,0.0,-0.85877,8e-05,15.71427]
[1777194267501,38.5,77993.42,0.0,-0.85872,8e-05,15.71758]
[1777194272536,38.5,77994.21,0.0,-0.85868,8e-05,15.71952]
[1777194277573,38.5,77994.44,0.0,-0.85864,8e-05,15.7219]
[1777194283614,38.5,77994.9,0.0,-0.85859,8e-05,15.72594]
[1777194290662,38.5,77995.61,0.0,-0.85852,8e-05,15.73173]
[1777194295697,38.51,77996.55,0.0,-0.85843,8e-05,15.73864]
[1777194300733,38.51,77997.05,0.0,-0.85838,8e-05,15.74267]
[1777194306347,38.51,77997.64,0.0,-0.85831,8e-05,15.74741]
[1777194311812,38.51,78002.9,0.0,-0.85787,8e-05,15.78209]
[1777194316846,38.51,78002.9,0.0,-0.85786,8e-05,15.78261]
[1777194319867,38.51,78011.07,0.0,-0.85718,8e-05,15.83562]
[1777194326916,38.51,78010.74,0.0,-0.8572,8e-05,15.83368]
[1777194331953,38.51,78009.9,0.0,-0.8573,8e-05,15.82436]
[1777194342020,38.51,78009.26,0.0,-0.85735,8e-05,15.82052]
[1777194347058,38.51,78007.29,0.0,-0.85751,8e-05,15.80794]
[1777194356700,38.51,78006.7,0.0,-0.85756,8e-05,15.80436]
[1777194362163,38.51,77998.65,0.0,-0.85822,8e-05,15.75261]
[1777194370219,38.52,77998.51,0.0,-0.85823,8e-05,15.75245]
[1777194376842,38.52,77999.38,0.0,-0.85815,8e-05,15.75858]
[1777194382303,38.52,77999.51,0.0,-0.85813,8e-05,15.75994]
[1777194388345,38.52,77999.24,0.0,-0.85814,8e-05,15.7587]
[1777194393380,38.52,77998.64,0.0,-0.85822,8e-05,15.75122]
[1777194398414,38.52,77994.18,0.0,-0.85858,8e-05,15.72312]
[1777194404456,38.52,77994.89,0.0,-0.85851,8e-05,15.72858]
[1777194409491,38.53,77992.24,0.0,-0.85872,8e-05,15.71236]
[1777194417125,38.53,77993.14,0.0,-0.85862,8e-05,15.71959]
[1777194422583,38.53,77992.25,0.0,-0.85868,8e-05,15.71478]
[1777194423590,38.53,77986.36,0.0,-0.85917,8e-05,15.67705]
[1777194428624,38.53,77985.35,0.0,-0.85923,8e-05,15.67189]
[1777194435674,38.54,77986.82,0.0,-0.85909,8e-05,15.68321]
[1777194440709,38.54,77989.33,0.0,-0.85886,8e-05,15.70067]
[1777194442724,38.54,77995.6,0.0,-0.85834,8e-05,15.74154]
[1777194446752,38.54,78001.3,0.0,-0.85786,8e-05,15.77899]
[1777194451787,38.54,78003.26,0.0,-0.85771,8e-05,15.78826]
[1777194456823,38.55,78002.78,0.0,-0.85774,8e-05,15.78588]
[1777194463871,38.55,78003.19,0.0,-0.8577,8e-05,15.78951]
[1777194470920,38.55,78003.8,0.0,-0.85763,8e-05,15.79439]
[1777194476961,38.55,78003.38,0.0,-0.85766,8e-05,15.79249]
[1777194486025,38.55,78003.85,0.0,-0.8576,8e-05,15.79674]
[1777194491059,38.55,78005.32,0.0,-0.85747,8e-05,15.80685]
[1777194496095,38.56,78003.19,0.0,-0.85764,8e-05,15.7939]
[1777194501130,38.56,77999.28,0.0,-0.85795,8e-05,15.76929]
[1777194506164,38.56,77995.79,0.0,-0.85823,8e-05,15.74791]
[1777194511200,38.56,77994.5,0.0,-0.85835,8e-05,15.73648]
[1777194517825,38.56,77992.89,0.0,-0.85847,8e-05,15.72734]
[1777194524291,38.57,77991.65,0.0,-0.85855,8e-05,15.72075]
[1777194530333,38.57,77989.49,0.0,-0.85872,8e-05,15.70802]
[1777194535369,38.57,77987.67,0.0,-0.85885,8e-05,15.6973]
[1777194541411,38.57,77985.12,0.0,-0.85905,8e-05,15.68215]
[1777194548039,38.58,77982.1,0.0,-0.85928,8e-05,15.66393]
[1777194555509,38.58,77980.67,0.0,-0.85938,8e-05,15.65632]
[1777194560544,38.58,77975.19,0.0,-0.85982,8e-05,15.6221]
[1777194565579,38.58,77973.75,0.0,-0.85992,8e-05,15.61394]
[1777194570613,38.59,77975.73,0.0,-0.85974,8e-05,15.62773]
[1777194578248,38.59,77978.29,0.0,-0.85954,8e-05,15.6417]
[1777194583706,38.59,77979.47,0.0,-0.85943,8e-05,15.65023]
[1777194590755,38.59,77980.38,0.0,-0.85934,8e-05,15.6574]
[1777194595793,38.6,77985.28,0.0,-0.85892,8e-05,15.68977]
[1777194600825,38.6,77989.56,0.0,-0.85856,8e-05,15.718]
[1777194605863,38.6,77991.77,0.0,-0.85837,8e-05,15.73288]
[1777194610899,38.6,77992.43,0.0,-0.85831,8e-05,15.73779]
[1777194615934,38.6,77994.06,0.0,-0.85816,8e-05,15.74893]
[1777194620969,38.6,77995.77,0.0,-0.85801,8e-05,15.76058]
[1777194626006,38.6,77995.87,0.0,-0.85799,8e-05,15.76185]
[1777194632049,38.61,77996.34,0.0,-0.85797,8e-05,15.76158]
[1777194639098,38.61,77997.74,0.0,-0.85785,8e-05,15.77146]
[1777194644134,38.61,77998.3,0.0,-0.85779,8e-05,15.77569]
[1777194649169,38.61,77999.44,0.0,-0.85769,8e-05,15.78363]
[1777194656218,38.61,77999.64,0.0,-0.85766,8e-05,15.78552]
[1777194663267,38.61,77998.63,0.0,-0.85773,8e-05,15.78007]
[1777194668301,38.61,77997.98,0.0,-0.85778,8e-05,15.77655]
[1777194673338,38.62,77997.95,0.0,-0.85777,8e-05,15.77704]
[1777194678371,38.62,77997.3,0.0,-0.85782,8e-05,15.77353]
[1777194683406,38.62,77997.19,0.0,-0.85782,8e-05,15.77349]
[1777194689025,38.62,77997.44,0.0,-0.85779,8e-05,15.77575]
[1777194694484,38.62,77997.89,0.0,-0.85777,8e-05,15.77532]
[1777194699521,38.62,77997.41,0.0,-0.8578,8e-05,15.77284]
[1777194704555,38.62,77996.46,0.0,-0.85787,8e-05,15.76735]
[1777194714624,38.63,77996.78,0.0,-0.85783,8e-05,15.77063]
[1777194717646,38.63,78001.93,0.0,-0.8574,8e-05,15.80409]
[1777194722681,38.63,78003.32,0.0,-0.85728,8e-05,15.81333]
[1777194727716,38.63,78003.05,0.0,-0.8573,8e-05,15.81189]
[1777194735771,38.63,78002.64,0.0,-0.85733,8e-05,15.80974]
[1777194740807,38.63,78001.36,0.0,-0.85743,8e-05,15.80183]
[1777194745841,38.63,78001.08,0.0,-0.85745,8e-05,15.80039]
[1777194750878,38.63,78001.48,0.0,-0.85741,8e-05,15.80306]
[1777194755912,38.63,78001.19,0.0,-0.85746,8e-05,15.79749]
[1777194762962,38.63,78000.93,0.0,-0.85747,8e-05,15.79634]
[1777194767996,38.63,78000.79,0.0,-0.85748,8e-05,15.79581]
[1777194773034,38.63,78000.87,0.0,-0.85747,8e-05,15.79669]
[1777194778070,38.64,78000.34,0.0,-0.85751,8e-05,15.79365]
[1777194783105,38.64,78000.69,0.0,-0.85747,8e-05,15.79628]
[1777194788140,38.64,78000.79,0.0,-0.85746,8e-05,15.79727]
[1777194793175,38.64,78001.6,0.0,-0.85739,8e-05,15.80279]
[1777194799216,38.64,78000.97,0.0,-0.85744,8e-05,15.79907]
[1777194801230,38.64,78006.91,0.0,-0.85694,8e-05,15.83739]
[1777194806265,38.64,78006.5,0.0,-0.85698,8e-05,15.8348]
[1777194811301,38.64,78008.16,0.0,-0.85687,8e-05,15.84144]
[1777194816336,38.64,78007.44,0.0,-0.85693,8e-05,15.83684]
[1777194822379,38.64,78005.89,0.0,-0.85705,8e-05,15.82696]
[1777194827414,38.64,78005.89,0.0,-0.85705,8e-05,15.82706]
[1777194832449,38.64,78004.99,0.0,-0.85713,8e-05,15.82142]
[1777194837485,38.64,78005.76,0.0,-0.85706,8e-05,15.82652]
[1777194842521,38.64,78007.67,0.0,-0.8569,8e-05,15.83888]
[1777194847555,38.64,78006.89,0.0,-0.85696,8e-05,15.83391]
[1777194853598,38.64,78005.93,0.0,-0.85704,8e-05,15.82785]
[1777194858637,38.64,78005.62,0.0,-0.85707,8e-05,15.82595]
[1777194863672,38.64,78006.95,0.0,-0.85696,8e-05,15.83457]
[1777194870294,38.64,78005.48,0.0,-0.85708,8e-05,15.82515]
[1777194875756,38.64,78005.93,0.0,-0.85707,8e-05,15.82408]
[1777194883811,38.64,78005.54,0.0,-0.8571,8e-05,15.82171]
[1777194890434,38.64,78005.33,0.0,-0.85711,8e-05,15.82045]
[1777194895896,38.64,78004.99,0.0,-0.85714,8e-05,15.81836]
[1777194900931,38.64,78007.01,0.0,-0.85697,8e-05,15.83134]
[1777194905966,38.64,78007.57,0.0,-0.85693,8e-05,15.83488]
[1777194911001,38.64,78008.72,0.0,-0.85683,8e-05,15.84277]
[1777194916037,38.64,78008.03,0.0,-0.85688,8e-05,15.8387]
[1777194922081,38.64,78006.53,0.0,-0.857,8e-05,15.82943]
[1777194927114,38.64,78005.58,0.0,-0.85707,8e-05,15.82365]
[1777194932148,38.65,78004.75,0.0,-0.85717,8e-05,15.81459]
[1777194937183,38.65,78004.39,0.0,-0.85719,8e-05,15.81273]
[1777194944232,38.65,78004.02,0.0,-0.85721,8e-05,15.81101]
[1777194949268,38.65,78004.33,0.0,-0.85718,8e-05,15.81341]
[1777194955310,38.65,78003.93,0.0,-0.85721,8e-05,15.81129]
[1777194960346,38.65,78003.65,0.0,-0.85723,8e-05,15.80984]
[1777194965380,38.65,77999.22,0.0,-0.85759,8e-05,15.78181]
[1777194970416,38.65,78004.81,0.0,-0.85712,8e-05,15.81822]
[1777194975451,38.65,78008.13,0.0,-0.85684,8e-05,15.83991]
[1777194981068,38.65,78012.89,0.0,-0.85643,8e-05,15.87109]
[1777194986530,38.65,78016.47,0.0,-0.85613,8e-05,15.89459]
[1777194991566,38.66,78016.77,0.0,-0.85613,8e-05,15.89249]
[1777194996601,38.65,78014.03,0.0,-0.85636,8e-05,15.87477]
[1777195001635,38.65,78011.55,0.0,-0.85657,8e-05,15.85879]
[1777195006670,38.65,78010.35,0.0,-0.85667,8e-05,15.85106]
[1777195011706,38.65,78008.97,0.0,-0.85678,8e-05,15.84219]
[1777195017749,38.65,78008.54,0.0,-0.85682,8e-05,15.83944]
[1777195022780,38.65,78004.84,0.0,-0.85713,8e-05,15.81569]
[1777195027818,38.66,78002.47,0.0,-0.85732,8e-05,15.80063]
[1777195032853,38.66,77999.35,0.0,-0.85758,8e-05,15.78083]
[1777195037888,38.66,77999.18,0.0,-0.85759,8e-05,15.78006]
[1777195043929,38.66,77998.62,0.0,-0.85763,8e-05,15.77686]
[1777195049972,38.66,77999.31,0.0,-0.85757,8e-05,15.78167]
[1777195058030,38.66,77999.91,0.0,-0.85754,8e-05,15.78188]
[1777195067095,38.66,78000.71,0.0,-0.85747,8e-05,15.78748]
[1777195072127,38.66,78001.09,0.0,-0.85743,8e-05,15.7902]
[1777195077162,38.66,78004.21,0.0,-0.85717,8e-05,15.81041]
[1777195082197,38.66,78004.27,0.0,-0.85717,8e-05,15.81086]
[1777195087234,38.66,78007.34,0.0,-0.85691,8e-05,15.83064]
[1777195092268,38.66,78009.7,0.0,-0.85671,8e-05,15.84582]
[1777195100325,38.66,78008.19,0.0,-0.85684,8e-05,15.83601]
[1777195105360,38.66,78006.81,0.0,-0.85696,8e-05,15.82709]
[1777195110394,38.66,78005.98,0.0,-0.85702,8e-05,15.82172]
[1777195115429,38.66,78005.38,0.0,-0.8571,8e-05,15.81379]
[1777195120465,38.66,78005.15,0.0,-0.85712,8e-05,15.81231]
[1777195127513,38.66,78004.41,0.0,-0.85718,8e-05,15.80758]
[1777195141617,38.66,78002.76,0.0,-0.85732,8e-05,15.79719]
[1777195147660,38.66,78002.9,0.0,-0.85731,8e-05,15.7982]
[1777195154709,38.66,77999.82,0.0,-0.85756,8e-05,15.77866]
[1777195159744,38.66,78000.74,0.0,-0.85748,8e-05,15.78478]
[1777195164778,38.66,78001.04,0.0,-0.85747,8e-05,15.78546]
[1777195172836,38.66,78001.44,0.0,-0.85749,8e-05,15.78244]
[1777195174849,38.66,77995.45,0.0,-0.85799,8e-05,15.74371]
[1777195179884,38.66,77996.47,0.0,-0.85791,8e-05,15.7499]
[1777195185926,38.65,77996.64,0.0,-0.8579,8e-05,15.75031]
[1777195188947,38.65,77990.76,0.0,-0.8584,8e-05,15.7122]
[1777195194992,38.65,77991.02,0.0,-0.85838,8e-05,15.71352]
[1777195200045,38.65,77992.18,0.0,-0.85829,8e-05,15.72065]
[1777195204057,38.65,77998.48,0.0,-0.85777,8e-05,15.76072]
[1777195210100,38.65,77998.58,0.0,-0.85778,8e-05,15.76003]
[1777195212698,38.65,78005.53,0.0,-0.85721,8e-05,15.80407]
[1777195214127,38.65,78007.0,0.0,-0.85709,8e-05,15.81325]
[1777195217148,38.64,78012.44,0.0,-0.85665,8e-05,15.84754]
[1777195222773,38.64,78010.95,0.0,-0.85679,8e-05,15.83668]
[1777195228226,38.64,78012.15,0.0,-0.85671,8e-05,15.84271]
[1777195233262,38.64,78011.72,0.0,-0.8568,8e-05,15.83446]
[1777195238297,38.63,78009.94,0.0,-0.85696,8e-05,15.82163]
[1777195243333,38.63,78009.55,0.0,-0.85701,8e-05,15.81777]
[1777195251397,38.63,78008.49,0.0,-0.85713,8e-05,15.80887]
[1777195256424,38.62,78006.68,0.0,-0.8573,8e-05,15.79602]
[1777195262472,38.62,78006.73,0.0,-0.85731,8e-05,15.79494]
[1777195267501,38.62,78006.8,0.0,-0.85732,8e-05,15.79423]
[1777195273123,38.62,78006.73,0.0,-0.85734,8e-05,15.79264]
[1777195278578,38.61,78008.15,0.0,-0.85724,8e-05,15.80043]
[1777195283613,38.61,78008.12,0.0,-0.85726,8e-05,15.79903]
[1777195288647,38.61,78006.74,0.0,-0.85739,8e-05,15.78897]
[1777195294690,38.61,78005.41,0.0,-0.85755,8e-05,15.77499]
[1777195299725,38.6,78004.94,0.0,-0.8576,8e-05,15.77085]
[1777195304759,38.6,78004.51,0.0,-0.85765,8e-05,15.76699]
[1777195310802,38.6,78003.34,0.0,-0.85777,8e-05,15.75814]
[1777195316843,38.6,78002.96,0.0,-0.85782,8e-05,15.75441]
[1777195322888,38.59,78002.29,0.0,-0.85789,8e-05,15.74881]
[1777195327921,38.59,78001.76,0.0,-0.85795,8e-05,15.74432]
[1777195332956,38.59,78001.9,0.0,-0.85795,8e-05,15.74416]
[1777195337992,38.59,77998.88,0.0,-0.85822,8e-05,15.72363]
[1777195343613,38.58,77999.47,0.0,-0.85818,8e-05,15.7261]
[1777195351082,38.58,78000.06,0.0,-0.85819,8e-05,15.72429]
[1777195356117,38.58,78001.19,0.0,-0.85811,8e-05,15.73046]
[1777195361153,38.58,78003.73,0.0,-0.85791,8e-05,15.74563]
[1777195366187,38.57,78002.97,0.0,-0.85799,8e-05,15.73959]
[1777195372229,38.57,78003.0,0.0,-0.858,8e-05,15.73847]
[1777195377265,38.57,78003.42,0.0,-0.85798,8e-05,15.7401]
[1777195382299,38.57,78003.83,0.0,-0.85796,8e-05,15.74167]
[1777195385320,38.56,78009.07,0.0,-0.85754,8e-05,15.77477]
[1777195390356,38.56,78008.04,0.0,-0.85764,8e-05,15.76664]
[1777195397406,38.56,78004.63,0.0,-0.85795,8e-05,15.74314]
[1777195404033,38.56,78003.36,0.0,-0.85807,8e-05,15.73373]
[1777195411504,38.55,78002.72,0.0,-0.85817,8e-05,15.72421]
[1777195416540,38.55,78002.17,0.0,-0.85823,8e-05,15.71985]
[1777195424174,38.55,78001.64,0.0,-0.85828,8e-05,15.71531]
[1777195429631,38.55,78001.57,0.0,-0.85831,8e-05,15.71371]
[1777195436679,38.54,78001.36,0.0,-0.85834,8e-05,15.71103]
[1777195441714,38.54,78001.28,0.0,-0.85836,8e-05,15.70958]
[1777195446750,38.54,78002.57,0.0,-0.85827,8e-05,15.7169]
[1777195451785,38.54,78001.53,0.0,-0.85836,8e-05,15.70923]
[1777195456822,38.54,78001.56,0.0,-0.85837,8e-05,15.70848]
[1777195461857,38.53,78000.03,0.0,-0.85851,8e-05,15.69769]
[1777195468908,38.53,77999.82,0.0,-0.85855,8e-05,15.69518]
[1777195474524,38.53,77999.91,0.0,-0.85858,8e-05,15.69068]
[1777195479985,38.53,77999.91,0.0,-0.85859,8e-05,15.68985]
[1777195486026,38.53,78001.44,0.0,-0.85848,8e-05,15.69867]
[1777195494664,38.52,78001.28,0.0,-0.85851,8e-05,15.69608]
[1777195500125,38.52,78000.94,0.0,-0.85855,8e-05,15.69304]
[1777195506168,38.52,78000.73,0.0,-0.85858,8e-05,15.6907]
[1777195511211,38.52,78000.29,0.0,-0.85863,8e-05,15.68705]
[1777195518259,38.51,78000.07,0.0,-0.85866,8e-05,15.68453]
[1777195523297,38.51,77999.95,0.0,-0.85869,8e-05,15.68298]
[1777195529340,38.51,77999.82,0.0,-0.85871,8e-05,15.68122]
[1777195534947,38.51,77999.95,0.0,-0.85874,8e-05,15.67709]
[1777195541424,38.51,78000.05,0.0,-0.85874,8e-05,15.67685]
[1777195547466,38.51,77999.93,0.0,-0.85876,8e-05,15.67521]
[1777195555091,38.5,77997.74,0.0,-0.85896,8e-05,15.66001]
[1777195561564,38.5,77998.07,0.0,-0.85894,8e-05,15.66127]
[1777195567606,38.5,78000.49,0.0,-0.85875,8e-05,15.67601]
[1777195575232,38.5,77999.61,0.0,-0.85884,8e-05,15.66935]
[1777195579695,38.5,78009.25,0.0,-0.85804,8e-05,15.73119]
[1777195582717,38.5,78013.47,0.0,-0.85769,8e-05,15.75824]
[1777195587753,38.5,78011.81,0.0,-0.85784,8e-05,15.74729]
[1777195592789,38.5,78011.27,0.0,-0.85791,8e-05,15.73945]
[1777195597824,38.49,78009.58,0.0,-0.85806,8e-05,15.72827]
[1777195602858,38.49,78008.79,0.0,-0.85813,8e-05,15.72288]
[1777195607892,38.49,78012.1,0.0,-0.85786,8e-05,15.74389]
[1777195613935,38.49,78012.01,0.0,-0.85787,8e-05,15.74268]
[1777195618969,38.49,78011.07,0.0,-0.85796,8e-05,15.73608]
[1777195624011,38.49,78011.65,0.0,-0.85792,8e-05,15.73927]
[1777195625011,38.49,78016.99,0.0,-0.85747,8e-05,15.7736]
[1777195627025,38.49,78022.72,0.0,-0.857,8e-05,15.81024]
[1777195632063,38.49,78024.01,0.0,-0.8569,8e-05,15.81755]
[1777195637098,38.48,78027.5,0.0,-0.85663,8e-05,15.83904]
[1777195638105,38.48,78033.35,0.0,-0.85614,8e-05,15.87664]
[1777195639112,38.48,78036.2,0.0,-0.8559,8e-05,15.89479]
[1777195642132,38.48,78030.82,0.0,-0.85637,8e-05,15.85913]
[1777195647168,38.48,78027.6,0.0,-0.85665,8e-05,15.83712]
[1777195653213,38.48,78028.02,0.0,-0.85666,8e-05,15.83449]
[1777195658244,38.47,78031.46,0.0,-0.85639,8e-05,15.85563]
[1777195663280,38.47,78033.63,0.0,-0.85622,8e-05,15.86848]
[1777195668315,38.47,78032.13,0.0,-0.85636,8e-05,15.85764]
[1777195674357,38.47,78032.84,0.0,-0.85632,8e-05,15.86094]
[1777195679392,38.46,78035.0,0.0,-0.85615,8e-05,15.87383]
[1777195684426,38.46,78030.88,0.0,-0.85652,8e-05,15.84613]
[1777195689462,38.46,78027.43,0.0,-0.85682,8e-05,15.82281]
[1777195696073,38.46,78022.51,0.0,-0.85725,8e-05,15.78957]
[1777195699539,38.46,78017.42,0.0,-0.85769,8e-05,15.7557]
[1777195703565,38.45,78012.06,0.0,-0.85816,8e-05,15.71961]
[1777195706143,38.45,78008.65,0.0,-0.85845,8e-05,15.69665]
[1777195712629,38.45,78007.54,0.0,-0.8586,8e-05,15.68365]
[1777195714642,38.45,77996.68,0.0,-0.85951,8e-05,15.61291]
[1777195716213,38.44,77993.31,0.0,-0.85979,8e-05,15.59082]
[1777195721694,38.44,77994.21,0.0,-0.85973,8e-05,15.59562]
[1777195726729,38.44,77996.51,0.0,-0.85956,8e-05,15.60903]
[1777195731763,38.44,77997.04,0.0,-0.85954,8e-05,15.61096]
[1777195738811,38.43,77995.4,0.0,-0.85968,8e-05,15.59934]
[1777195743846,38.43,77997.02,0.0,-0.85956,8e-05,15.60922]
[1777195748882,38.43,77995.95,0.0,-0.85965,8e-05,15.60181]
[1777195753920,38.43,77995.72,0.0,-0.85968,8e-05,15.59988]
[1777195758951,38.43,78001.57,0.0,-0.8592,8e-05,15.63711]
[1777195763986,38.43,78001.1,0.0,-0.85925,8e-05,15.63344]
[1777195774056,38.43,78001.15,0.0,-0.85929,8e-05,15.62874]
[1777195783120,38.43,77999.38,0.0,-0.85944,8e-05,15.61675]
[1777195788154,38.43,77999.05,0.0,-0.85947,8e-05,15.61437]
[1777195793190,38.42,77999.26,0.0,-0.85946,8e-05,15.61551]
[1777195803259,38.42,77999.38,0.0,-0.85945,8e-05,15.61585]
[1777195813329,38.42,77999.44,0.0,-0.85945,8e-05,15.61584]
[1777195818366,38.42,77999.44,0.0,-0.85945,8e-05,15.61568]
[1777195822392,38.42,77994.31,0.0,-0.85988,8e-05,15.58263]
[1777195825414,38.42,77988.77,0.0,-0.86033,8e-05,15.54703]
[1777195831456,38.42,77987.24,0.0,-0.86048,8e-05,15.53377]
[1777195836490,38.43,77992.34,0.0,-0.86005,8e-05,15.56744]
[1777195842533,38.43,77994.75,0.0,-0.85984,8e-05,15.58375]
[1777195847568,38.43,77996.01,0.0,-0.85973,8e-05,15.59249]
[1777195852603,38.43,77997.74,0.0,-0.85958,8e-05,15.60429]
[1777195857639,38.43,77998.62,0.0,-0.85949,8e-05,15.61072]
[1777195862677,38.43,77998.47,0.0,-0.8595,8e-05,15.61052]
[1777195867712,38.44,77999.77,0.0,-0.85938,8e-05,15.61967]
[1777195872747,38.44,78000.48,0.0,-0.85931,8e-05,15.62501]
[1777195878792,38.44,77997.98,0.0,-0.8595,8e-05,15.60983]
[1777195881814,38.44,77992.66,0.0,-0.85994,8e-05,15.57602]
[1777195887533,38.44,77991.51,0.0,-0.86001,8e-05,15.56998]
[1777195894904,38.45,77992.46,0.0,-0.85994,8e-05,15.57368]
[1777195899939,38.45,77993.87,0.0,-0.85981,8e-05,15.58367]
[1777195904974,38.45,77994.79,0.0,-0.85973,8e-05,15.5905]
[1777195910010,38.45,77995.54,0.0,-0.85965,8e-05,15.59621]
[1777195915044,38.45,77997.04,0.0,-0.85952,8e-05,15.60671]
[1777195921086,38.45,77997.52,0.0,-0.85947,8e-05,15.61075]
[1777195927812,38.46,77998.03,0.0,-0.85941,8e-05,15.61495]
[1777195933171,38.46,77998.04,0.0,-0.8594,8e-05,15.61593]
[1777195936192,38.46,77992.77,0.0,-0.85983,8e-05,15.58242]
[1777195942234,38.46,77991.38,0.0,-0.85993,8e-05,15.5746]
[1777195947268,38.46,77987.56,0.0,-0.86023,8e-05,15.55105]
[1777195952305,38.47,77982.93,0.0,-0.86063,8e-05,15.51825]
[1777195957339,38.47,77978.53,0.0,-0.86097,8e-05,15.49106]
[1777195962374,38.47,77975.68,0.0,-0.86119,8e-05,15.47389]
[1777195968415,38.47,77974.77,0.0,-0.86125,8e-05,15.46948]
[1777195973451,38.48,77972.16,0.0,-0.86145,8e-05,15.45388]
[1777195979492,38.48,77971.2,0.0,-0.86151,8e-05,15.44915]
[1777195983520,38.48,77964.31,0.0,-0.86206,8e-05,15.40581]
[1777195987549,38.48,77958.41,0.0,-0.86252,8e-05,15.36907]
[1777195992584,38.49,77964.74,0.0,-0.86199,8e-05,15.41141]
[1777195993591,38.49,77961.56,0.0,-0.86224,8e-05,15.39105]
[1777195998628,38.49,77964.91,0.0,-0.86196,8e-05,15.41358]
[1777196003661,38.49,77965.96,0.0,-0.86186,8e-05,15.42136]
[1777196010716,38.49,77970.09,0.0,-0.8615,8e-05,15.44932]
[1777196016757,38.5,77972.38,0.0,-0.86133,8e-05,15.46132]
[1777196021792,38.5,77974.4,0.0,-0.86115,8e-05,15.47539]
[1777196026826,38.5,77976.96,0.0,-0.86092,8e-05,15.49333]
[1777196031861,38.51,77978.47,0.0,-0.86077,8e-05,15.50457]
[1777196036896,38.51,77975.92,0.0,-0.86096,8e-05,15.48967]
[1777196041933,38.51,77972.14,0.0,-0.86125,8e-05,15.46685]
[1777196046967,38.51,77972.13,0.0,-0.86123,8e-05,15.4683]
[1777196052001,38.52,77970.72,0.0,-0.86133,8e-05,15.46098]
[1777196057045,38.52,77967.99,0.0,-0.86153,8e-05,15.44491]
[1777196062080,38.52,77968.13,0.0,-0.8615,8e-05,15.44732]
[1777196067115,38.53,77966.71,0.0,-0.86159,8e-05,15.43977]
[1777196072150,38.53,77966.0,0.0,-0.86166,8e-05,15.43276]
[1777196078863,38.54,77965.38,0.0,-0.86169,8e-05,15.43075]
[1777196088263,38.54,77965.41,0.0,-0.86164,8e-05,15.43418]
[1777196095311,38.55,77964.74,0.0,-0.86167,8e-05,15.43172]
[1777196104374,38.55,77964.95,0.0,-0.86163,8e-05,15.43522]
[1777196110416,38.55,77965.0,0.0,-0.8616,8e-05,15.43691]
[1777196116458,38.56,77965.1,0.0,-0.86158,8e-05,15.4389]
[1777196121494,38.56,77963.2,0.0,-0.86172,8e-05,15.42777]
[1777196127535,38.56,77961.84,0.0,-0.86181,8e-05,15.42032]
[1777196133580,38.56,77964.35,0.0,-0.86162,8e-05,15.43353]
[1777196138612,38.56,77964.06,0.0,-0.86163,8e-05,15.43264]
[1777196147676,38.57,77964.17,0.0,-0.8616,8e-05,15.4351]
[1777196154724,38.57,77964.38,0.0,-0.86157,8e-05,15.4378]
[1777196159760,38.57,77964.94,0.0,-0.86151,8e-05,15.44234]
[1777196166808,38.58,77964.94,0.0,-0.86149,8e-05,15.44364]
[1777196173857,38.58,77963.48,0.0,-0.86159,8e-05,15.43563]
[1777196179577,38.58,77964.11,0.0,-0.86153,8e-05,15.44084]
[1777196184935,38.58,77964.28,0.0,-0.8615,8e-05,15.44288]
[1777196194000,38.59,77964.24,0.0,-0.86151,8e-05,15.44025]
[1777196199717,38.59,77964.41,0.0,-0.86148,8e-05,15.44246]
[1777196205077,38.59,77966.37,0.0,-0.86131,8e-05,15.45598]
[1777196214139,38.59,77969.74,0.0,-0.86101,8e-05,15.47914]
[1777196219857,38.6,77973.22,0.0,-0.86071,8e-05,15.50246]
[1777196225222,38.6,77975.91,0.0,-0.86048,8e-05,15.5207]
[1777196231264,38.6,77977.71,0.0,-0.86032,8e-05,15.53322]
[1777196236299,38.6,77979.56,0.0,-0.86015,8e-05,15.54593]
[1777196241335,38.6,77975.85,0.0,-0.86045,8e-05,15.52301]
[1777196246370,38.61,77973.75,0.0,-0.86061,8e-05,15.51044]
[1777196251404,38.61,77972.37,0.0,-0.86074,8e-05,15.49844]
[1777196257446,38.61,77970.69,0.0,-0.86086,8e-05,15.48885]
[1777196262481,38.61,77969.76,0.0,-0.86092,8e-05,15.48393]
[1777196267518,38.61,77968.82,0.0,-0.86099,8e-05,15.47896]
[1777196268524,38.61,77958.77,0.0,-0.86181,8e-05,15.41447]
[1777196270537,38.61,77951.33,0.0,-0.86242,8e-05,15.36687]
[1777196275572,38.62,77955.19,0.0,-0.86209,8e-05,15.3925]
[1777196280608,38.62,77955.58,0.0,-0.86205,8e-05,15.39587]
[1777196286649,38.62,77957.17,0.0,-0.8619,8e-05,15.40711]
[1777196291684,38.62,77957.5,0.0,-0.86186,8e-05,15.41015]
[1777196297726,38.62,77956.85,0.0,-0.8619,8e-05,15.4072]
[1777196302761,38.63,77955.95,0.0,-0.86196,8e-05,15.40249]
[1777196308804,38.63,77953.36,0.0,-0.86216,8e-05,15.38661]
[1777196313838,38.63,77951.75,0.0,-0.86232,8e-05,15.37277]
[1777196318875,38.63,77947.5,0.0,-0.86265,8e-05,15.34616]
[1777196324919,38.63,77949.16,0.0,-0.86251,8e-05,15.3576]
[1777196329950,38.63,77952.04,0.0,-0.86227,8e-05,15.37664]
[1777196334986,38.63,77952.86,0.0,-0.86219,8e-05,15.38241]
[1777196340025,38.64,77955.28,0.0,-0.86199,8e-05,15.39842]
[1777196345060,38.64,77955.44,0.0,-0.86197,8e-05,15.39991]
[1777196351100,38.64,77955.56,0.0,-0.86195,8e-05,15.40136]
[1777196358149,38.64,77956.72,0.0,-0.86184,8e-05,15.41031]
[1777196367221,38.64,77953.55,0.0,-0.86207,8e-05,15.39206]
[1777196372253,38.65,77948.36,0.0,-0.8625,8e-05,15.35597]
[1777196377290,38.65,77949.0,0.0,-0.86243,8e-05,15.36145]
[1777196382326,38.65,77948.22,0.0,-0.86248,8e-05,15.35809]
[1777196387360,38.66,77951.73,0.0,-0.86218,8e-05,15.38145]
[1777196393404,38.66,77952.57,0.0,-0.8621,8e-05,15.38737]
[1777196398438,38.66,77954.3,0.0,-0.86195,8e-05,15.39921]
[1777196405487,38.66,77955.24,0.0,-0.86186,8e-05,15.40657]
[1777196411188,38.66,77958.74,0.0,-0.86156,8e-05,15.42981]
[1777196419587,38.67,77958.71,0.0,-0.86155,8e-05,15.43093]
[1777196424621,38.67,77959.19,0.0,-0.8615,8e-05,15.4347]
[1777196429657,38.67,77959.62,0.0,-0.86145,8e-05,15.43814]
[1777196434691,38.67,77956.77,0.0,-0.86171,8e-05,15.4165]
[1777196439727,38.67,77953.61,0.0,-0.86195,8e-05,15.397]
[1777196444761,38.67,77949.48,0.0,-0.86228,8e-05,15.37131]
[1777196449797,38.67,77942.02,0.0,-0.86287,8e-05,15.32459]
[1777196454832,38.68,77940.92,0.0,-0.86295,8e-05,15.31866]
[1777196455838,38.68,77935.79,0.0,-0.86336,8e-05,15.28611]
[1777196460873,38.68,77931.29,0.0,-0.86371,8e-05,15.25832]
[1777196465909,38.68,77931.54,0.0,-0.86368,8e-05,15.26091]
[1777196468931,38.68,77942.14,0.0,-0.86281,8e-05,15.32939]
[1777196469938,38.68,77943.65,0.0,-0.86269,8e-05,15.33924]
[1777196474972,38.69,77946.4,0.0,-0.86245,8e-05,15.35779]
[1777196481015,38.69,77946.3,0.0,-0.86245,8e-05,15.3582]
[1777196486050,38.69,77946.58,0.0,-0.86241,8e-05,15.36072]
[1777196491086,38.69,77945.71,0.0,-0.86251,8e-05,15.35164]
[1777196496123,38.69,77944.97,0.0,-0.86256,8e-05,15.34706]
[1777196501158,38.69,77941.16,0.0,-0.86287,8e-05,15.32326]
[1777196505186,38.69,77936.49,0.0,-0.86324,8e-05,15.29417]
[1777196510221,38.7,77932.75,0.0,-0.86352,8e-05,15.27151]
[1777196515259,38.7,77933.87,0.0,-0.86341,8e-05,15.27991]
[1777196521298,38.7,77935.93,0.0,-0.86323,8e-05,15.29473]
[1777196526333,38.7,77939.72,0.0,-0.8629,8e-05,15.32025]
[1777196532055,38.71,77940.12,0.0,-0.86286,8e-05,15.32377]
[1777196537409,38.71,77939.84,0.0,-0.86287,8e-05,15.3226]
[1777196542444,38.71,77939.94,0.0,-0.86286,8e-05,15.32386]
[1777196548487,38.71,77937.03,0.0,-0.86308,8e-05,15.30603]
[1777196554529,38.71,77936.92,0.0,-0.86311,8e-05,15.30207]
[1777196559563,38.71,77933.32,0.0,-0.86339,8e-05,15.27995]
[1777196564598,38.72,77931.43,0.0,-0.86353,8e-05,15.26879]
[1777196568626,38.72,77925.88,0.0,-0.86397,8e-05,15.23421]
[1777196575676,38.72,77925.93,0.0,-0.86394,8e-05,15.23621]
[1777196580711,38.72,77925.96,0.0,-0.86392,8e-05,15.2376]
[1777196585745,38.73,77927.73,0.0,-0.86377,8e-05,15.25002]
[1777196590781,38.73,77929.25,0.0,-0.86363,8e-05,15.2608]
[1777196596823,38.73,77928.82,0.0,-0.86365,8e-05,15.25927]
[1777196601858,38.73,77943.15,0.0,-0.86247,8e-05,15.35178]
[1777196602864,38.73,77952.25,0.0,-0.86173,8e-05,15.41009]
[1777196607901,38.73,77951.75,0.0,-0.86177,8e-05,15.40734]
[1777196612935,38.73,77949.4,0.0,-0.86198,8e-05,15.38867]
[1777196617972,38.74,77949.06,0.0,-0.862,8e-05,15.38707]
[1777196620990,38.74,77961.63,0.0,-0.86097,8e-05,15.46783]
[1777196625019,38.74,77967.85,0.0,-0.86045,8e-05,15.5081]
[1777196630055,38.74,77970.55,0.0,-0.86023,8e-05,15.52533]
[1777196637104,38.74,77974.4,0.0,-0.85992,8e-05,15.54967]
[1777196642139,38.74,77975.65,0.0,-0.85982,8e-05,15.55741]
[1777196648180,38.73,77977.82,0.0,-0.85965,8e-05,15.57094]
[1777196653217,38.73,77981.32,0.0,-0.85936,8e-05,15.593]
[1777196658250,38.73,77982.03,0.0,-0.85931,8e-05,15.59715]
[1777196663287,38.73,77985.25,0.0,-0.85905,8e-05,15.61733]
[1777196668321,38.73,77985.67,0.0,-0.85902,8e-05,15.6195]
[1777196673359,38.73,77985.99,0.0,-0.85903,8e-05,15.61697]
[1777196678391,38.73,77984.8,0.0,-0.85914,8e-05,15.60887]
[1777196685441,38.73,77981.3,0.0,-0.85943,8e-05,15.58601]
[1777196690475,38.73,77982.33,0.0,-0.85935,8e-05,15.59237]
[1777196695511,38.73,77983.33,0.0,-0.85927,8e-05,15.5986]
[1777196703252,38.73,77983.13,0.0,-0.85929,8e-05,15.59714]
[1777196709611,38.73,77981.25,0.0,-0.85945,8e-05,15.58495]
[1777196715652,38.73,77978.49,0.0,-0.85968,8e-05,15.56711]
[1777196720688,38.73,77976.09,0.0,-0.85988,8e-05,15.55157]
[1777196725722,38.73,77972.57,0.0,-0.86017,8e-05,15.52892]
[1777196730758,38.73,77970.66,0.0,-0.86032,8e-05,15.51671]
[1777196737807,38.73,77969.93,0.0,-0.86041,8e-05,15.50792]
[1777196743533,38.72,77968.25,0.0,-0.86056,8e-05,15.49651]
[1777196750898,38.72,77967.31,0.0,-0.86065,8e-05,15.48947]
[1777196752912,38.72,77955.34,0.0,-0.86163,8e-05,15.41265]
[1777196753919,38.72,77949.9,0.0,-0.86208,8e-05,15.37782]
[1777196758953,38.72,77953.97,0.0,-0.86175,8e-05,15.40374]
[1777196763988,38.72,77958.18,0.0,-0.86141,8e-05,15.43042]
[1777196770030,38.72,77956.26,0.0,-0.86157,8e-05,15.41769]
[1777196775066,38.72,77953.92,0.0,-0.86176,8e-05,15.40235]
[1777196784128,38.72,77952.75,0.0,-0.86187,8e-05,15.39431]
[1777196791177,38.72,77951.76,0.0,-0.86198,8e-05,15.38352]
[1777196796213,38.72,77949.21,0.0,-0.86219,8e-05,15.36697]
[1777196801247,38.72,77951.98,0.0,-0.86197,8e-05,15.38446]
[1777196806286,38.72,77950.98,0.0,-0.86206,8e-05,15.37776]
[1777196814024,38.71,77950.08,0.0,-0.86214,8e-05,15.37158]
[1777196819377,38.71,77950.08,0.0,-0.86214,8e-05,15.37133]
[1777196824411,38.71,77947.6,0.0,-0.86234,8e-05,15.35525]
[1777196829447,38.71,77946.06,0.0,-0.86247,8e-05,15.34522]
[1777196834482,38.71,77940.26,0.0,-0.86294,8e-05,15.30809]
[1777196841531,38.71,77939.28,0.0,-0.86302,8e-05,15.30205]
[1777196846567,38.71,77941.96,0.0,-0.8628,8e-05,15.31933]
[1777196854304,38.71,77942.48,0.0,-0.86279,8e-05,15.31875]
[1777196859660,38.71,77943.48,0.0,-0.8627,8e-05,15.32522]
[1777196864699,38.71,77942.89,0.0,-0.86275,8e-05,15.32148]
[1777196869734,38.72,77938.09,0.0,-0.86314,8e-05,15.29099]
[1777196874444,38.72,77945.77,0.0,-0.86251,8e-05,15.34022]
[1777196879805,38.72,77946.52,0.0,-0.86245,8e-05,15.34495]
[1777196884874,38.72,77951.06,0.0,-0.86208,8e-05,15.37383]
[1777196889909,38.71,77950.49,0.0,-0.86214,8e-05,15.36981]
[1777196895952,38.71,77946.0,0.0,-0.86251,8e-05,15.34084]
[1777196900987,38.71,77949.57,0.0,-0.86222,8e-05,15.36346]
[1777196907028,38.71,77947.94,0.0,-0.86235,8e-05,15.35271]
[1777196912063,38.71,77947.97,0.0,-0.86238,8e-05,15.34869]
[1777196917098,38.71,77946.73,0.0,-0.86249,8e-05,15.34063]
[1777196924147,38.71,77946.55,0.0,-0.8625,8e-05,15.33922]
[1777196929183,38.71,77942.79,0.0,-0.86281,8e-05,15.31508]
[1777196934218,38.71,77942.77,0.0,-0.86281,8e-05,15.31491]
[1777196939253,38.71,77943.16,0.0,-0.86278,8e-05,15.31735]
[1777196944287,38.71,77943.21,0.0,-0.86278,8e-05,15.3176]
[1777196949322,38.71,77943.85,0.0,-0.86273,8e-05,15.32161]
[1777196955009,38.71,77942.28,0.0,-0.86286,8e-05,15.3115]
[1777196963421,38.71,77942.43,0.0,-0.86285,8e-05,15.31237]
[1777196968456,38.71,77942.41,0.0,-0.86285,8e-05,15.31218]
[1777196973491,38.71,77941.91,0.0,-0.86292,8e-05,15.30486]
[1777196978526,38.71,77942.62,0.0,-0.86286,8e-05,15.30935]
[1777196981549,38.71,77948.11,0.0,-0.86242,8e-05,15.34441]
[1777196986587,38.71,77948.8,0.0,-0.86236,8e-05,15.34853]
[1777196991620,38.71,77950.21,0.0,-0.86225,8e-05,15.35739]
[1777196998668,38.71,77948.68,0.0,-0.86238,8e-05,15.34742]
[1777197005718,38.71,77948.68,0.0,-0.86238,8e-05,15.34729]
[1777197010753,38.71,77948.69,0.0,-0.86238,8e-05,15.34724]
[1777197015792,38.71,77951.12,0.0,-0.86219,8e-05,15.36249]
[1777197020827,38.71,77950.82,0.0,-0.86221,8e-05,15.36029]
[1777197026876,38.71,77951.99,0.0,-0.86212,8e-05,15.36753]
[1777197033917,38.71,77951.42,0.0,-0.8622,8e-05,15.35956]
[1777197038956,38.71,77951.43,0.0,-0.8622,8e-05,15.35947]
[1777197045642,38.71,77951.09,0.0,-0.86223,8e-05,15.35711]
[1777197051038,38.71,77950.58,0.0,-0.86228,8e-05,15.35374]
[1777197058091,38.7,77950.76,0.0,-0.86227,8e-05,15.35454]
[1777197065782,38.7,77950.49,0.0,-0.86229,8e-05,15.35241]
[1777197071179,38.7,77950.43,0.0,-0.8623,8e-05,15.35185]
[1777197080244,38.7,77951.66,0.0,-0.8622,8e-05,15.35939]
[1777197084270,38.7,77960.83,0.0,-0.86146,8e-05,15.41788]
[1777197090312,38.7,77969.7,0.0,-0.86074,8e-05,15.47393]
[1777197096003,38.7,77972.55,0.0,-0.86054,8e-05,15.48754]
[1777197102396,38.7,77977.78,0.0,-0.86012,8e-05,15.52028]
[1777197107430,38.7,77979.4,0.0,-0.86,8e-05,15.53012]
[1777197109445,38.7,77985.17,0.0,-0.85952,8e-05,15.56687]
[1777197111459,38.7,77990.22,0.0,-0.85911,8e-05,15.59896]
[1777197114481,38.69,77995.97,0.0,-0.85864,8e-05,15.63531]
[1777197119515,38.69,77996.73,0.0,-0.85859,8e-05,15.63923]
[1777197120521,38.69,77987.78,0.0,-0.85934,8e-05,15.58165]
[1777197123543,38.69,77979.24,0.0,-0.86004,8e-05,15.52657]
[1777197127571,38.69,77973.83,0.0,-0.86049,8e-05,15.49163]
[1777197133613,38.69,77972.32,0.0,-0.86062,8e-05,15.48157]
[1777197138648,38.69,77972.03,0.0,-0.86065,8e-05,15.47937]
[1777197143683,38.69,77970.45,0.0,-0.86079,8e-05,15.46887]
[1777197148717,38.69,77967.77,0.0,-0.86101,8e-05,15.45134]
[1777197154759,38.69,77966.65,0.0,-0.86114,8e-05,15.43969]
[1777197160802,38.69,77966.45,0.0,-0.86116,8e-05,15.43801]
[1777197166497,38.69,77970.43,0.0,-0.86084,8e-05,15.46306]
[1777197172886,38.68,77972.46,0.0,-0.86068,8e-05,15.47565]
[1777197179935,38.68,77974.31,0.0,-0.86053,8e-05,15.48713]
[1777197184974,38.68,77975.81,0.0,-0.86041,8e-05,15.49653]
[1777197185977,38.68,77982.95,0.0,-0.85982,8e-05,15.54229]
[1777197186984,38.68,77986.27,0.0,-0.85955,8e-05,15.5635]
[1777197192019,38.68,77987.8,0.0,-0.85943,8e-05,15.57278]
[1777197197053,38.68,77989.03,0.0,-0.85933,8e-05,15.58019]
[1777197203095,38.68,77990.35,0.0,-0.85923,8e-05,15.58803]
[1777197208131,38.68,77992.33,0.0,-0.85908,8e-05,15.60015]
[1777197213166,38.68,77993.1,0.0,-0.85905,8e-05,15.60036]
[1777197218200,38.68,77995.72,0.0,-0.85884,8e-05,15.61649]
[1777197223236,38.67,77999.16,0.0,-0.85856,8e-05,15.63818]
[1777197228271,38.67,77999.94,0.0,-0.8585,8e-05,15.64286]
[1777197233306,38.67,78000.3,0.0,-0.85848,8e-05,15.64488]
[1777197238341,38.67,77999.87,0.0,-0.85852,8e-05,15.64183]
[1777197243375,38.67,77998.82,0.0,-0.85861,8e-05,15.63482]
[1777197248410,38.67,77998.56,0.0,-0.85863,8e-05,15.63292]
[1777197253446,38.67,77994.35,0.0,-0.85899,8e-05,15.60513]
[1777197259488,38.67,77994.75,0.0,-0.85897,8e-05,15.60666]
[1777197264523,38.67,77993.25,0.0,-0.85911,8e-05,15.59623]
[1777197269559,38.66,77994.4,0.0,-0.85902,8e-05,15.60282]
[1777197275600,38.66,77994.36,0.0,-0.85907,8e-05,15.59755]
[1777197280634,38.66,77997.32,0.0,-0.85883,8e-05,15.61578]
[1777197287684,38.66,77997.82,0.0,-0.8588,8e-05,15.61796]
[1777197292718,38.66,77998.31,0.0,-0.85876,8e-05,15.62142]
[1777197302789,38.66,77997.37,0.0,-0.85882,8e-05,15.61665]
[1777197307826,38.66,77995.85,0.0,-0.85893,8e-05,15.60781]
[1777197312861,38.67,77995.21,0.0,-0.85897,8e-05,15.6047]
[1777197317896,38.67,77995.08,0.0,-0.85897,8e-05,15.605]
[1777197322936,38.67,77995.67,0.0,-0.85891,8e-05,15.60989]
[1777197329981,38.67,77995.86,0.0,-0.85887,8e-05,15.61261]
[1777197335016,38.68,78000.63,0.0,-0.85849,8e-05,15.64023]
[1777197337030,38.68,78002.17,0.0,-0.85836,8e-05,15.65046]
[1777197345086,38.68,78002.68,0.0,-0.8583,8e-05,15.65509]
[1777197350121,38.68,78006.95,0.0,-0.85793,8e-05,15.68334]
[1777197355155,38.68,78007.44,0.0,-0.85788,8e-05,15.68727]
[1777197362205,38.69,78008.82,0.0,-0.85775,8e-05,15.69721]
[1777197367898,38.69,78010.28,0.0,-0.85762,8e-05,15.70749]
[1777197373283,38.69,78010.28,0.0,-0.85761,8e-05,15.70821]
[1777197378321,38.69,78011.56,0.0,-0.85749,8e-05,15.7171]
[1777197388038,38.69,78012.87,0.0,-0.85737,8e-05,15.72672]
[1777197398108,38.69,78013.35,0.0,-0.85734,8e-05,15.72683]
[1777197408178,38.7,78013.94,0.0,-0.85727,8e-05,15.73204]
[1777197414573,38.7,78013.03,0.0,-0.85732,8e-05,15.72847]
[1777197420616,38.71,78012.41,0.0,-0.85734,8e-05,15.72638]
[1777197425650,38.71,78012.21,0.0,-0.85734,8e-05,15.72663]
[1777197431693,38.71,78011.9,0.0,-0.85734,8e-05,15.72644]
[1777197437734,38.72,78011.62,0.0,-0.85734,8e-05,15.72644]
[1777197446797,38.72,78011.31,0.0,-0.85733,8e-05,15.72707]
[1777197452840,38.73,78011.61,0.0,-0.85731,8e-05,15.72662]
[1777197458528,38.73,78009.61,0.0,-0.85746,8e-05,15.71551]
[1777197468952,38.74,78009.6,0.0,-0.85741,8e-05,15.71868]
[1777197474995,38.74,78009.56,0.0,-0.85739,8e-05,15.7204]
[1777197480040,38.74,78009.66,0.0,-0.85736,8e-05,15.72266]
[1777197485068,38.75,78009.89,0.0,-0.85732,8e-05,15.72572]
[1777197490102,38.75,78011.28,0.0,-0.85718,8e-05,15.73618]
[1777197495138,38.75,78010.85,0.0,-0.8572,8e-05,15.73514]
[1777197500173,38.76,78010.25,0.0,-0.85722,8e-05,15.73337]
[1777197505208,38.76,78010.28,0.0,-0.85719,8e-05,15.73562]
[1777197510243,38.77,78010.44,0.0,-0.85715,8e-05,15.73872]
[1777197515278,38.77,78010.54,0.0,-0.85714,8e-05,15.7374]
[1777197521320,38.78,78010.79,0.0,-0.85708,8e-05,15.74158]
[1777197528369,38.78,78011.03,0.0,-0.85702,8e-05,15.74612]
[1777197537432,38.79,78010.69,0.0,-0.857,8e-05,15.74786]
[1777197542467,38.8,78011.17,0.0,-0.85693,8e-05,15.7531]
[1777197547504,38.8,78010.89,0.0,-0.85693,8e-05,15.75346]
[1777197552540,38.81,78012.37,0.0,-0.85677,8e-05,15.76509]
[1777197557575,38.81,78015.2,0.0,-0.8565,8e-05,15.78564]
[1777197562610,38.81,78014.81,0.0,-0.85651,8e-05,15.78507]
[1777197567645,38.82,78013.61,0.0,-0.85659,8e-05,15.7791]
[1777197573687,38.82,78013.33,0.0,-0.85661,8e-05,15.77534]
[1777197579371,38.82,78011.97,0.0,-0.85671,8e-05,15.76763]
[1777197584764,38.83,78010.75,0.0,-0.8568,8e-05,15.76096]
[1777197589801,38.83,78010.15,0.0,-0.85683,8e-05,15.75843]
[1777197595840,38.83,78010.24,0.0,-0.85681,8e-05,15.76001]
[1777197600878,38.83,78010.36,0.0,-0.85679,8e-05,15.7613]
[1777197605910,38.83,78006.11,0.0,-0.85714,8e-05,15.73487]
[1777197610956,38.84,78005.28,0.0,-0.8572,8e-05,15.73037]
[1777197615983,38.84,78005.6,0.0,-0.85716,8e-05,15.73297]
[1777197621016,38.84,78005.17,0.0,-0.85719,8e-05,15.7304]
[1777197625044,38.84,77994.37,0.0,-0.85809,8e-05,15.6615]
[1777197626052,38.84,77986.15,0.0,-0.85877,8e-05,15.60909]
[1777197633099,38.84,77981.4,0.0,-0.85917,8e-05,15.57596]
[1777197635114,38.84,77976.06,0.0,-0.85961,8e-05,15.54224]
[1777197641156,38.84,77973.21,0.0,-0.85982,8e-05,15.52528]
[1777197646191,38.85,77968.04,0.0,-0.86024,8e-05,15.49322]
[1777197651225,38.85,77964.58,0.0,-0.86051,8e-05,15.47203]
[1777197656261,38.85,77958.11,0.0,-0.86103,8e-05,15.43165]
[1777197659282,38.85,77954.54,0.0,-0.86131,8e-05,15.40955]
[1777197664317,38.85,77953.15,0.0,-0.86141,8e-05,15.40199]
[1777197669353,38.86,77952.42,0.0,-0.86145,8e-05,15.39866]
[1777197671365,38.86,77947.22,0.0,-0.86187,8e-05,15.36592]
[1777197673380,38.86,77946.2,0.0,-0.86195,8e-05,15.35968]
[1777197678415,38.86,77946.15,0.0,-0.86195,8e-05,15.35945]
[1777197683450,38.86,77946.66,0.0,-0.86191,8e-05,15.36236]
[1777197688485,38.86,77946.53,0.0,-0.86193,8e-05,15.36119]
[1777197694527,38.86,77946.38,0.0,-0.86197,8e-05,15.35578]
[1777197699562,38.86,77947.26,0.0,-0.86191,8e-05,15.3611]
[1777197705603,38.86,77946.49,0.0,-0.86197,8e-05,15.35582]
[1777197710639,38.85,77944.64,0.0,-0.86213,8e-05,15.34377]
[1777197715674,38.85,77947.3,0.0,-0.86191,8e-05,15.36043]
[1777197720709,38.85,77949.22,0.0,-0.86176,8e-05,15.37286]
[1777197725745,38.86,77949.77,0.0,-0.86169,8e-05,15.37763]
[1777197731786,38.86,77949.27,0.0,-0.86172,8e-05,15.37568]
[1777197736821,38.86,77948.55,0.0,-0.86176,8e-05,15.37226]
[1777197742862,38.86,77948.32,0.0,-0.86178,8e-05,15.37118]
[1777197747898,38.86,77948.75,0.0,-0.86174,8e-05,15.37377]
[1777197754946,38.86,77948.6,0.0,-0.86178,8e-05,15.3688]
[1777197760988,38.87,77948.4,0.0,-0.86178,8e-05,15.36886]
[1777197766025,38.87,77948.66,0.0,-0.86175,8e-05,15.37161]
[1777197771060,38.87,77948.53,0.0,-0.86174,8e-05,15.37185]
[1777197777104,38.87,77948.43,0.0,-0.86173,8e-05,15.37249]
[1777197782139,38.87,77949.04,0.0,-0.86168,8e-05,15.3769]
[1777197788180,38.87,77948.48,0.0,-0.86173,8e-05,15.37308]
[1777197793216,38.88,77948.7,0.0,-0.86169,8e-05,15.37553]
[1777197795230,38.88,77956.3,0.0,-0.86107,8e-05,15.42438]
[1777197800265,38.88,77958.75,0.0,-0.86086,8e-05,15.4409]
[1777197805300,38.88,77961.01,0.0,-0.86066,8e-05,15.45626]
[1777197810335,38.88,77963.94,0.0,-0.86041,8e-05,15.47593]
[1777197815388,38.88,77962.14,0.0,-0.86057,8e-05,15.46126]
[1777197821433,38.89,77959.9,0.0,-0.86074,8e-05,15.44798]
[1777197826466,38.89,77958.19,0.0,-0.86087,8e-05,15.43803]
[1777197832507,38.89,77959.1,0.0,-0.86078,8e-05,15.44508]
[1777197837543,38.89,77960.7,0.0,-0.86063,8e-05,15.45637]
[1777197842578,38.9,77961.48,0.0,-0.86055,8e-05,15.46247]
[1777197847612,38.9,77962.24,0.0,-0.86048,8e-05,15.46847]
[1777197856676,38.9,77959.44,0.0,-0.86068,8e-05,15.45267]
[1777197861711,38.9,77956.44,0.0,-0.86091,8e-05,15.43476]
[1777197867754,38.91,77958.33,0.0,-0.86073,8e-05,15.44833]
[1777197872790,38.91,77959.54,0.0,-0.86065,8e-05,15.45322]
[1777197878832,38.91,77961.76,0.0,-0.86045,8e-05,15.46882]
[1777197883868,38.92,77963.3,0.0,-0.8603,8e-05,15.47986]
[1777197888903,38.92,77963.51,0.0,-0.86027,8e-05,15.48241]
[1777197894949,38.92,77964.11,0.0,-0.8602,8e-05,15.48791]
[1777197901620,38.92,77965.58,0.0,-0.86006,8e-05,15.49871]
[1777197911691,38.93,77964.91,0.0,-0.86009,8e-05,15.49651]
[1777197917103,38.93,77965.34,0.0,-0.86004,8e-05,15.50042]
[1777197923145,38.93,77965.31,0.0,-0.86002,8e-05,15.5014]
[1777197929187,38.94,77965.54,0.0,-0.85999,8e-05,15.50403]
[1777197940262,38.94,77966.16,0.0,-0.85994,8e-05,15.50601]
[1777197950332,38.94,77966.29,0.0,-0.8599,8e-05,15.50872]
[1777197955370,38.95,77963.93,0.0,-0.86009,8e-05,15.49461]
[1777197962042,38.95,77961.74,0.0,-0.86025,8e-05,15.48194]
[1777197967454,38.95,77956.83,0.0,-0.86064,8e-05,15.45157]
[1777197969469,38.95,77970.59,0.0,-0.85951,8e-05,15.53949]
[1777197970475,38.95,77975.71,0.0,-0.85908,8e-05,15.57217]
[1777197975512,38.95,77972.98,0.0,-0.8593,8e-05,15.55509]
[1777197980544,38.95,77973.9,0.0,-0.85922,8e-05,15.56148]
[1777197985581,38.95,77974.24,0.0,-0.85919,8e-05,15.56423]
[1777197990619,38.96,77981.64,0.0,-0.85857,8e-05,15.61211]
[1777197991622,38.96,77986.19,0.0,-0.85822,8e-05,15.63713]
[1777197995651,38.96,77985.75,0.0,-0.85825,8e-05,15.63474]
[1777198000688,38.96,77985.83,0.0,-0.85824,8e-05,15.63584]
[1777198005722,38.96,77991.0,0.0,-0.8578,8e-05,15.6693]
[1777198006730,38.96,78005.35,0.0,-0.85661,8e-05,15.76099]
[1777198007736,38.96,78012.33,0.0,-0.85603,8e-05,15.80554]
[1777198008742,38.96,78013.58,0.0,-0.85592,8e-05,15.81343]
[1777198013779,38.96,78012.34,0.0,-0.85603,8e-05,15.80495]
[1777198018812,38.96,78013.2,0.0,-0.85597,8e-05,15.81006]
[1777198023854,38.96,78012.29,0.0,-0.85605,8e-05,15.80389]
[1777198028888,38.95,78010.9,0.0,-0.85617,8e-05,15.79417]
[1777198033921,38.95,78006.26,0.0,-0.85658,8e-05,15.76344]
[1777198038957,38.95,78006.9,0.0,-0.85654,8e-05,15.76652]
[1777198043991,38.95,78024.7,0.0,-0.85506,8e-05,15.87929]
[1777198045001,38.95,78029.49,0.0,-0.85466,8e-05,15.90958]
[1777198050036,38.95,78030.38,0.0,-0.8546,8e-05,15.91432]
[1777198052672,38.94,78038.78,0.0,-0.85393,8e-05,15.96373]
[1777198054064,38.94,78041.24,0.0,-0.85372,8e-05,15.97944]
[1777198056078,38.94,78046.23,0.0,-0.8533,8e-05,16.01122]
[1777198061112,38.94,78042.37,0.0,-0.85363,8e-05,15.98605]
[1777198066148,38.94,78043.54,0.0,-0.85354,8e-05,15.99313]
[1777198071185,38.94,78042.41,0.0,-0.85364,8e-05,15.98549]
[1777198076218,38.94,78043.47,0.0,-0.85356,8e-05,15.99188]
[1777198081253,38.94,78044.01,0.0,-0.85352,8e-05,15.99486]
[1777198086288,38.94,78049.47,0.0,-0.85306,8e-05,16.02923]
[1777198089309,38.94,78043.69,0.0,-0.85356,8e-05,15.9919]
[1777198094344,38.94,78044.2,0.0,-0.85352,8e-05,15.99473]
[1777198097364,38.94,78037.29,0.0,-0.85411,8e-05,15.95033]
[1777198098372,38.94,78031.02,0.0,-0.85463,8e-05,15.91024]
[1777198103407,38.94,78031.58,0.0,-0.85458,8e-05,15.91401]
[1777198105421,38.94,78036.78,0.0,-0.85415,8e-05,15.94727]
[1777198111463,38.94,78035.43,0.0,-0.85429,8e-05,15.93457]
[1777198116498,38.94,78032.43,0.0,-0.85454,8e-05,15.91552]
[1777198121533,38.94,78032.9,0.0,-0.8545,8e-05,15.91871]
[1777198128581,38.94,78033.32,0.0,-0.85446,8e-05,15.92163]
[1777198133617,38.94,78033.66,0.0,-0.85443,8e-05,15.92395]
[1777198139658,38.94,78034.88,0.0,-0.85432,8e-05,15.93191]
[1777198144694,38.94,78035.76,0.0,-0.85425,8e-05,15.93766]
[1777198146708,38.94,78043.26,0.0,-0.85361,8e-05,15.98567]
[1777198148724,38.94,78044.54,0.0,-0.85351,8e-05,15.99375]
[1777198153756,38.94,78044.85,0.0,-0.85349,8e-05,15.99544]
[1777198158792,38.94,78046.32,0.0,-0.85337,8e-05,16.00449]
[1777198163828,38.94,78048.35,0.0,-0.8532,8e-05,16.01708]
[1777198168862,38.94,78048.38,0.0,-0.8532,8e-05,16.01684]
[1777198173896,38.93,78047.32,0.0,-0.85333,8e-05,16.00558]
[1777198178932,38.93,78039.46,0.0,-0.854,8e-05,15.95496]
[1777198179939,38.93,78033.78,0.0,-0.85448,8e-05,15.9186]
[1777198180946,38.93,78033.48,0.0,-0.8545,8e-05,15.91674]
[1777198185981,38.93,78034.41,0.0,-0.85443,8e-05,15.92188]
[1777198190017,38.93,78042.5,0.0,-0.85376,8e-05,15.97267]
[1777198195050,38.93,78039.93,0.0,-0.85399,8e-05,15.95557]
[1777198200090,38.93,78036.06,0.0,-0.85433,8e-05,15.92974]
[1777198205126,38.92,78034.92,0.0,-0.85445,8e-05,15.92083]
[1777198210161,38.92,78036.23,0.0,-0.85436,8e-05,15.92769]
[1777198215197,38.92,78041.48,0.0,-0.85394,8e-05,15.95973]
[1777198220233,38.91,78044.33,0.0,-0.85372,8e-05,15.97625]
[1777198225270,38.91,78046.05,0.0,-0.85358,8e-05,15.98664]
[1777198230302,38.91,78043.31,0.0,-0.85382,8e-05,15.96836]
[1777198236344,38.91,78041.76,0.0,-0.85401,8e-05,15.95265]
[1777198241378,38.9,78041.85,0.0,-0.85402,8e-05,15.95163]
[1777198246414,38.9,78041.37,0.0,-0.85408,8e-05,15.94697]
[1777198251448,38.9,78041.33,0.0,-0.85411,8e-05,15.94512]
[1777198258497,38.89,78041.2,0.0,-0.85415,8e-05,15.94209]
[1777198264143,38.89,78043.37,0.0,-0.85398,8e-05,15.95489]
[1777198269576,38.89,78045.99,0.0,-0.85377,8e-05,15.97084]
[1777198271591,38.89,78051.3,0.0,-0.85333,8e-05,16.00463]
[1777198276627,38.89,78051.9,0.0,-0.85328,8e-05,16.00812]
[1777198281663,38.89,78050.43,0.0,-0.85341,8e-05,15.99851]
[1777198286695,38.88,78049.66,0.0,-0.85348,8e-05,15.99282]
[1777198293745,38.88,78049.58,0.0,-0.85353,8e-05,15.98717]
[1777198298780,38.88,78049.18,0.0,-0.85358,8e-05,15.98393]
[1777198303815,38.88,78048.38,0.0,-0.85365,8e-05,15.97815]
[1777198310865,38.88,78048.06,0.0,-0.85369,8e-05,15.97538]
[1777198316906,38.88,78043.23,0.0,-0.85409,8e-05,15.94486]
[1777198321941,38.88,78043.06,0.0,-0.8541,8e-05,15.94395]
[1777198326975,38.88,78043.86,0.0,-0.85404,8e-05,15.94887]
[1777198335032,38.88,78044.79,0.0,-0.85397,8e-05,15.95449]
[1777198340067,38.88,78048.32,0.0,-0.85367,8e-05,15.9768]
[1777198345103,38.88,78048.24,0.0,-0.85368,8e-05,15.9758]
[1777198350137,38.88,78047.62,0.0,-0.85374,8e-05,15.97137]
[1777198355172,38.87,78043.36,0.0,-0.85414,8e-05,15.93956]
[1777198361214,38.87,78043.7,0.0,-0.85411,8e-05,15.94142]
[1777198367258,38.87,78044.03,0.0,-0.8541,8e-05,15.9424]
[1777198372293,38.87,78044.42,0.0,-0.85409,8e-05,15.94364]
[1777198380372,38.86,78044.72,0.0,-0.85409,8e-05,15.94363]
[1777198385406,38.86,78045.95,0.0,-0.854,8e-05,15.95037]
[1777198390442,38.86,78045.84,0.0,-0.85403,8e-05,15.94824]
[1777198396483,38.86,78047.78,0.0,-0.85388,8e-05,15.95912]
[1777198401519,38.85,78048.29,0.0,-0.85386,8e-05,15.96109]
[1777198408567,38.85,78047.8,0.0,-0.85393,8e-05,15.95612]
[1777198413604,38.85,78048.64,0.0,-0.8539,8e-05,15.95605]
[1777198421658,38.84,78047.79,0.0,-0.85401,8e-05,15.9484]
[1777198426694,38.84,78047.45,0.0,-0.85405,8e-05,15.9448]
[1777198431728,38.84,78047.19,0.0,-0.85409,8e-05,15.94177]
[1777198436764,38.83,78047.01,0.0,-0.85413,8e-05,15.93932]
[1777198442808,38.83,78045.46,0.0,-0.85428,8e-05,15.92795]
[1777198447842,38.83,78045.59,0.0,-0.85428,8e-05,15.92766]
[1777198455897,38.82,78045.73,0.0,-0.85429,8e-05,15.92685]
[1777198460932,38.82,78045.64,0.0,-0.85431,8e-05,15.92524]
[1777198466974,38.82,78045.74,0.0,-0.85432,8e-05,15.92469]
[1777198475616,38.82,78045.38,0.0,-0.85441,8e-05,15.91661]
[1777198482080,38.81,78045.62,0.0,-0.8544,8e-05,15.91707]
[1777198487116,38.81,78046.17,0.0,-0.85437,8e-05,15.91966]
[1777198492150,38.81,78046.08,0.0,-0.85439,8e-05,15.91814]
[1777198497187,38.81,78046.03,0.0,-0.8544,8e-05,15.91687]
[1777198502221,38.81,78045.92,0.0,-0.85443,8e-05,15.91521]
[1777198508264,38.8,78046.21,0.0,-0.85442,8e-05,15.91596]
[1777198515312,38.8,78047.01,0.0,-0.85437,8e-05,15.9198]
[1777198520348,38.8,78046.68,0.0,-0.85441,8e-05,15.91678]
[1777198525969,38.8,78046.73,0.0,-0.85442,8e-05,15.91605]
[1777198531425,38.79,78046.19,0.0,-0.8545,8e-05,15.90764]
[1777198536458,38.79,78048.37,0.0,-0.85433,8e-05,15.9208]
[1777198541496,38.79,78050.3,0.0,-0.85418,8e-05,15.93218]
[1777198546529,38.79,78049.6,0.0,-0.85426,8e-05,15.92658]
[1777198551564,38.79,78048.89,0.0,-0.85433,8e-05,15.92093]
[1777198557606,38.78,78048.49,0.0,-0.85439,8e-05,15.91683]
[1777198559624,38.78,78042.12,0.0,-0.85493,8e-05,15.87556]
[1777198564655,38.78,78042.61,0.0,-0.8549,8e-05,15.87785]
[1777198569689,38.78,78043.33,0.0,-0.85485,8e-05,15.8816]
[1777198576324,38.78,78044.23,0.0,-0.85479,8e-05,15.88627]
[1777198582780,38.77,78044.22,0.0,-0.85481,8e-05,15.88486]
[1777198587818,38.77,78044.71,0.0,-0.85478,8e-05,15.88701]
[1777198592851,38.77,78044.52,0.0,-0.85484,8e-05,15.88068]
[1777198597886,38.77,78045.22,0.0,-0.85479,8e-05,15.88418]
[1777198603927,38.76,78045.76,0.0,-0.85476,8e-05,15.88643]
[1777198608965,38.76,78045.73,0.0,-0.85478,8e-05,15.88524]
[1777198613999,38.76,78045.95,0.0,-0.85478,8e-05,15.88567]
[1777198619035,38.76,78046.07,0.0,-0.85478,8e-05,15.88545]
[1777198624073,38.76,78046.26,0.0,-0.85478,8e-05,15.88569]
[1777198633133,38.75,78045.85,0.0,-0.85483,8e-05,15.88181]
[1777198638167,38.75,78047.51,0.0,-0.85468,8e-05,15.89268]
[1777198644209,38.75,78047.26,0.0,-0.8547,8e-05,15.89149]
[1777198649244,38.76,78047.17,0.0,-0.8547,8e-05,15.89142]
[1777198654279,38.76,78046.76,0.0,-0.85476,8e-05,15.88522]
[1777198659314,38.76,78046.64,0.0,-0.85476,8e-05,15.885]
[1777198665357,38.76,78046.57,0.0,-0.85476,8e-05,15.8852]
[1777198670391,38.76,78045.44,0.0,-0.85485,8e-05,15.87805]
[1777198676433,38.76,78045.53,0.0,-0.85485,8e-05,15.87815]
[1777198681470,38.76,78045.58,0.0,-0.85484,8e-05,15.87908]
[1777198686504,38.76,78043.87,0.0,-0.85498,8e-05,15.86866]
[1777198691540,38.76,78041.67,0.0,-0.85515,8e-05,15.85518]
[1777198696576,38.76,78039.64,0.0,-0.85531,8e-05,15.8428]
[1777198697583,38.76,78028.25,0.0,-0.85627,8e-05,15.7698]
[1777198698590,38.76,78025.92,0.0,-0.85647,8e-05,15.75484]
[1777198703626,38.76,78025.44,0.0,-0.85651,8e-05,15.75186]
[1777198710675,38.76,78025.64,0.0,-0.85649,8e-05,15.75309]
[1777198715710,38.76,78026.85,0.0,-0.85642,8e-05,15.75651]
[1777198721755,38.76,78026.73,0.0,-0.85644,8e-05,15.75545]
[1777198727381,38.76,78026.09,0.0,-0.85649,8e-05,15.75111]
[1777198732829,38.76,78029.34,0.0,-0.85622,8e-05,15.7717]
[1777198737864,38.76,78030.18,0.0,-0.85616,8e-05,15.77669]
[1777198742899,38.76,78030.32,0.0,-0.85615,8e-05,15.77714]
[1777198747942,38.76,78030.41,0.0,-0.85615,8e-05,15.77724]
[1777198753975,38.76,78033.41,0.0,-0.85591,8e-05,15.79575]
[1777198759014,38.76,78036.85,0.0,-0.85563,8e-05,15.81713]
[1777198764047,38.75,78037.99,0.0,-0.85554,8e-05,15.82371]
[1777198769083,38.75,78042.28,0.0,-0.85519,8e-05,15.85043]
[1777198775124,38.75,78042.51,0.0,-0.85522,8e-05,15.84684]
[1777198780159,38.75,78039.86,0.0,-0.85545,8e-05,15.82908]
[1777198785194,38.75,78038.75,0.0,-0.85554,8e-05,15.82191]
[1777198794257,38.75,78036.31,0.0,-0.85576,8e-05,15.8052]
[1777198799292,38.75,78035.28,0.0,-0.85586,8e-05,15.79796]
[1777198803321,38.74,78029.08,0.0,-0.85639,8e-05,15.75767]
[1777198813390,38.74,78027.46,0.0,-0.85653,8e-05,15.74658]
[1777198819434,38.74,78025.97,0.0,-0.85666,8e-05,15.73684]
[1777198828085,38.74,78025.49,0.0,-0.8567,8e-05,15.73365]
[1777198833534,38.74,78025.41,0.0,-0.85674,8e-05,15.72902]
[1777198838568,38.74,78029.85,0.0,-0.85636,8e-05,15.75758]
[1777198844610,38.74,78029.35,0.0,-0.85641,8e-05,15.75422]
[1777198849645,38.74,78027.31,0.0,-0.85658,8e-05,15.74095]
[1777198855689,38.74,78026.56,0.0,-0.85665,8e-05,15.73598]
[1777198860725,38.74,78031.8,0.0,-0.85621,8e-05,15.76948]
[1777198865760,38.74,78034.69,0.0,-0.85597,8e-05,15.78772]
[1777198870797,38.74,78031.89,0.0,-0.85621,8e-05,15.7694]
[1777198875832,38.74,78031.11,0.0,-0.85628,8e-05,15.76418]
[1777198881873,38.74,78030.61,0.0,-0.85632,8e-05,15.7607]
[1777198886909,38.74,78029.8,0.0,-0.8564,8e-05,15.75518]
[1777198896978,38.74,78029.75,0.0,-0.85644,8e-05,15.75018]
[1777198905035,38.74,78029.08,0.0,-0.8565,8e-05,15.74537]
[1777198910070,38.73,78029.2,0.0,-0.8565,8e-05,15.74581]
[1777198915105,38.73,78028.63,0.0,-0.85655,8e-05,15.74182]
[1777198922153,38.73,78028.2,0.0,-0.85659,8e-05,15.73875]
[1777198928788,38.73,78027.85,0.0,-0.85662,8e-05,15.73641]
[1777198934237,38.73,78027.67,0.0,-0.85663,8e-05,15.73528]
[1777198940280,38.73,78027.69,0.0,-0.85663,8e-05,15.73543]
[1777198945314,38.73,78031.64,0.0,-0.8563,8e-05,15.76063]
[1777198951357,38.73,78033.31,0.0,-0.8562,8e-05,15.76694]
[1777198959000,38.73,78037.18,0.0,-0.85588,8e-05,15.79126]
[1777198969071,38.73,78038.98,0.0,-0.85574,8e-05,15.80211]
[1777198975526,38.73,78041.07,0.0,-0.85557,8e-05,15.81511]
[1777198985596,38.73,78041.26,0.0,-0.85556,8e-05,15.81562]
[1777198990630,38.73,78042.88,0.0,-0.85543,8e-05,15.82566]
[1777198999281,38.73,78042.98,0.0,-0.85543,8e-05,15.82562]
[1777199008761,38.72,78043.93,0.0,-0.85536,8e-05,15.83103]
[1777199017821,38.72,78044.34,0.0,-0.85536,8e-05,15.82888]
[1777199022855,38.72,78041.24,0.0,-0.85563,8e-05,15.8086]
[1777199028898,38.72,78040.82,0.0,-0.85567,8e-05,15.80554]
[1777199034939,38.72,78037.26,0.0,-0.85597,8e-05,15.78226]
[1777199040982,38.72,78036.19,0.0,-0.85607,8e-05,15.77502]
[1777199046017,38.72,78032.62,0.0,-0.85637,8e-05,15.75181]
[1777199051051,38.72,78031.18,0.0,-0.8565,8e-05,15.7423]
[1777199059808,38.72,78030.4,0.0,-0.85657,8e-05,15.73697]
[1777199065150,38.72,78030.09,0.0,-0.85659,8e-05,15.73496]
[1777199072200,38.72,78030.21,0.0,-0.85661,8e-05,15.73157]
[1777199077235,38.72,78029.42,0.0,-0.85668,8e-05,15.7264]
[1777199083277,38.72,78029.59,0.0,-0.85667,8e-05,15.72737]
[1777199088312,38.72,78029.68,0.0,-0.85666,8e-05,15.72782]
[1777199096367,38.72,78029.43,0.0,-0.85669,8e-05,15.72598]
[1777199102411,38.72,78029.71,0.0,-0.85667,8e-05,15.7276]
[1777199108452,38.72,78029.88,0.0,-0.85666,8e-05,15.72849]
[1777199114493,38.71,78029.81,0.0,-0.85666,8e-05,15.72784]
[1777199119529,38.71,78031.47,0.0,-0.85653,8e-05,15.73828]
[1777199125571,38.71,78031.14,0.0,-0.85656,8e-05,15.73585]
[1777199131614,38.71,78030.88,0.0,-0.85662,8e-05,15.72973]
[1777199138663,38.71,78030.67,0.0,-0.85664,8e-05,15.72797]
[1777199143699,38.71,78033.83,0.0,-0.85638,8e-05,15.74792]
[1777199149741,38.71,78037.8,0.0,-0.85605,8e-05,15.77282]
[1777199155782,38.71,78038.92,0.0,-0.85597,8e-05,15.77931]
[1777199160818,38.71,78039.83,0.0,-0.8559,8e-05,15.78451]
[1777199165852,38.71,78041.07,0.0,-0.8558,8e-05,15.79184]
[1777199170889,38.7,78041.75,0.0,-0.85576,8e-05,15.79558]
[1777199175923,38.7,78041.34,0.0,-0.8558,8e-05,15.79233]
[1777199185993,38.7,78042.18,0.0,-0.85574,8e-05,15.79661]
[1777199191027,38.7,78043.18,0.0,-0.85569,8e-05,15.79841]
[1777199196062,38.7,78039.91,0.0,-0.85598,8e-05,15.77689]
[1777199201098,38.7,78036.46,0.0,-0.85627,8e-05,15.75438]
[1777199206134,38.7,78034.78,0.0,-0.85642,8e-05,15.74332]
[1777199211168,38.7,78031.6,0.0,-0.85669,8e-05,15.72268]
[1777199216204,38.7,78028.27,0.0,-0.85697,8e-05,15.701]
[1777199222246,38.7,78026.26,0.0,-0.85715,8e-05,15.68748]
[1777199227280,38.69,78023.77,0.0,-0.85736,8e-05,15.67102]
[1777199232317,38.69,78023.85,0.0,-0.85736,8e-05,15.67111]
[1777199238358,38.69,78024.49,0.0,-0.85732,8e-05,15.67458]
[1777199243395,38.69,78024.45,0.0,-0.85733,8e-05,15.67381]
[1777199248428,38.69,78024.59,0.0,-0.85732,8e-05,15.67421]
[1777199254470,38.69,78027.29,0.0,-0.85713,8e-05,15.68677]
[1777199259505,38.69,78027.08,0.0,-0.85716,8e-05,15.68481]
[1777199264541,38.69,78027.3,0.0,-0.85715,8e-05,15.6856]
[1777199269575,38.68,78026.17,0.0,-0.85725,8e-05,15.6777]
[1777199277631,38.68,78025.14,0.0,-0.85735,8e-05,15.67023]
[1777199283674,38.68,78025.62,0.0,-0.85732,8e-05,15.67287]
[1777199288709,38.68,78025.84,0.0,-0.8573,8e-05,15.674]
[1777199293744,38.68,78024.06,0.0,-0.85745,8e-05,15.66238]
[1777199298779,38.68,78024.43,0.0,-0.85743,8e-05,15.66461]
[1777199304823,38.68,78024.9,0.0,-0.85739,8e-05,15.66742]
[1777199309858,38.68,78028.08,0.0,-0.85713,8e-05,15.68747]
[1777199314891,38.68,78028.07,0.0,-0.85716,8e-05,15.68288]
[1777199319927,38.68,78027.48,0.0,-0.85722,8e-05,15.67866]
[1777199326977,38.68,78027.7,0.0,-0.85721,8e-05,15.67943]
[1777199333018,38.67,78027.72,0.0,-0.85722,8e-05,15.67898]
[1777199338064,38.67,78026.63,0.0,-0.85731,8e-05,15.67159]
[1777199344105,38.67,78026.72,0.0,-0.85731,8e-05,15.67182]
[1777199349139,38.67,78026.73,0.0,-0.85731,8e-05,15.67162]
[1777199358203,38.67,78026.63,0.0,-0.85733,8e-05,15.6704]
[1777199363239,38.67,78027.3,0.0,-0.85728,8e-05,15.67432]
[1777199370288,38.67,78027.55,0.0,-0.85726,8e-05,15.67532]
[1777199375323,38.67,78027.49,0.0,-0.85731,8e-05,15.67039]
[1777199380358,38.67,78027.52,0.0,-0.85731,8e-05,15.67013]
[1777199387406,38.67,78027.12,0.0,-0.85735,8e-05,15.66692]
[1777199392442,38.67,78027.13,0.0,-0.85736,8e-05,15.66653]
[1777199397477,38.66,78027.19,0.0,-0.85736,8e-05,15.66646]
[1777199407547,38.66,78027.15,0.0,-0.85737,8e-05,15.66529]
[1777199412581,38.66,78026.79,0.0,-0.85741,8e-05,15.66252]
[1777199417617,38.66,78025.2,0.0,-0.85755,8e-05,15.65189]
[1777199424703,38.66,78025.21,0.0,-0.85756,8e-05,15.65137]
[1777199429703,38.66,78024.88,0.0,-0.85759,8e-05,15.64894]
[1777199434737,38.66,78021.41,0.0,-0.85791,8e-05,15.62231]
[1777199439772,38.66,78017.28,0.0,-0.85826,8e-05,15.5956]
[1777199444808,38.66,78009.96,0.0,-0.85887,8e-05,15.54832]
[1777199449843,38.66,78008.67,0.0,-0.85899,8e-05,15.5394]
[1777199454878,38.65,78006.63,0.0,-0.85917,8e-05,15.52568]
[1777199459914,38.65,78007.15,0.0,-0.85913,8e-05,15.52836]
[1777199464948,38.65,78006.27,0.0,-0.85921,8e-05,15.52209]
[1777199469983,38.65,78004.17,0.0,-0.8594,8e-05,15.50806]
[1777199482068,38.65,78003.97,0.0,-0.85943,8e-05,15.50568]
[1777199488110,38.65,78002.68,0.0,-0.85954,8e-05,15.49692]
[1777199498180,38.65,78002.51,0.0,-0.85959,8e-05,15.49101]
[1777199503214,38.65,78001.46,0.0,-0.85968,8e-05,15.48395]
[1777199508251,38.64,78000.74,0.0,-0.85975,8e-05,15.47905]
[1777199514293,38.64,78000.8,0.0,-0.85975,8e-05,15.47913]
[1777199523086,38.64,78000.73,0.0,-0.85976,8e-05,15.47827]
[1777199529401,38.64,78000.86,0.0,-0.85975,8e-05,15.47884]
[1777199536455,38.64,78000.75,0.0,-0.85976,8e-05,15.47784]
[1777199543226,38.64,78000.66,0.0,-0.85978,8e-05,15.47699]
[1777199548579,38.64,78000.31,0.0,-0.85981,8e-05,15.47455]
[1777199553580,38.64,78000.87,0.0,-0.85979,8e-05,15.47382]
[1777199559621,38.64,78001.02,0.0,-0.85979,8e-05,15.47442]
[1777199568683,38.64,78000.29,0.0,-0.85985,8e-05,15.46913]
[1777199575732,38.64,78000.13,0.0,-0.85987,8e-05,15.46758]
[1777199583505,38.64,78000.19,0.0,-0.85988,8e-05,15.46731]
[1777199591849,38.63,78000.2,0.0,-0.85989,8e-05,15.46658]
[1777199598896,38.63,78001.53,0.0,-0.85978,8e-05,15.47466]
[1777199603932,38.64,78003.38,0.0,-0.85962,8e-05,15.48719]
[1777199608966,38.64,78004.34,0.0,-0.85953,8e-05,15.49395]
[1777199618030,38.64,78004.74,0.0,-0.85952,8e-05,15.49341]
[1777199623785,38.64,78005.86,0.0,-0.85942,8e-05,15.50108]
[1777199630114,38.64,78006.44,0.0,-0.85936,8e-05,15.50543]
[1777199641190,38.64,78006.06,0.0,-0.85938,8e-05,15.50393]
[1777199646226,38.64,78007.71,0.0,-0.85924,8e-05,15.51492]
[1777199651260,38.64,78008.05,0.0,-0.85921,8e-05,15.51746]
[1777199656295,38.64,78012.48,0.0,-0.85883,8e-05,15.54617]
[1777199663344,38.65,78012.63,0.0,-0.85882,8e-05,15.54728]
[1777199673415,38.65,78012.22,0.0,-0.85888,8e-05,15.54076]
[1777199683487,38.65,78011.6,0.0,-0.85893,8e-05,15.537]
[1777199691542,38.65,78011.32,0.0,-0.85895,8e-05,15.53538]
[1777199697585,38.65,78010.71,0.0,-0.859,8e-05,15.5316]
[1777199702620,38.65,78013.04,0.0,-0.8588,8e-05,15.5467]
[1777199708661,38.65,78013.39,0.0,-0.85877,8e-05,15.54897]
[1777199713696,38.65,78011.77,0.0,-0.85891,8e-05,15.53859]
[1777199719739,38.65,78011.78,0.0,-0.8589,8e-05,15.5388]
[1777199728802,38.65,78012.36,0.0,-0.85885,8e-05,15.54273]
[1777199734566,38.65,78012.39,0.0,-0.85888,8e-05,15.539]
[1777199739879,38.65,78012.6,0.0,-0.85886,8e-05,15.5405]
[1777199744917,38.65,78012.25,0.0,-0.85889,8e-05,15.5384]
[1777199754705,38.65,78011.79,0.0,-0.85892,8e-05,15.53578]
[1777199760030,38.65,78011.29,0.0,-0.85896,8e-05,15.53281]
[1777199766064,38.65,78011.36,0.0,-0.85895,8e-05,15.53354]
[1777199771100,38.65,78011.34,0.0,-0.85895,8e-05,15.53367]
[1777199777159,38.65,78011.38,0.0,-0.85894,8e-05,15.53427]
[1777199783203,38.65,78012.02,0.0,-0.85888,8e-05,15.5387]
[1777199788238,38.65,78012.4,0.0,-0.85885,8e-05,15.54139]
[1777199793271,38.65,78015.96,0.0,-0.85858,8e-05,15.56029]
[1777199798307,38.65,78015.23,0.0,-0.85864,8e-05,15.55573]
[1777199803342,38.65,78014.38,0.0,-0.85871,8e-05,15.55041]
[1777199813411,38.65,78014.36,0.0,-0.8587,8e-05,15.55054]
[1777199818447,38.65,78012.36,0.0,-0.85887,8e-05,15.53784]
[1777199825195,38.66,78009.8,0.0,-0.85908,8e-05,15.52181]
[1777199833551,38.66,78011.19,0.0,-0.85896,8e-05,15.53113]
[1777199840601,38.66,78010.53,0.0,-0.85901,8e-05,15.52723]
[1777199845636,38.66,78010.67,0.0,-0.85899,8e-05,15.52838]
[1777199850670,38.66,78010.74,0.0,-0.85898,8e-05,15.52909]
[1777199864775,38.66,78010.87,0.0,-0.85899,8e-05,15.52655]
[1777199872833,38.66,78010.33,0.0,-0.85903,8e-05,15.52352]
[1777199877868,38.66,78008.66,0.0,-0.85917,8e-05,15.51306]
[1777199883912,38.66,78009.1,0.0,-0.85913,8e-05,15.51617]
[1777199889953,38.66,78010.01,0.0,-0.85905,8e-05,15.52231]
[1777199895687,38.66,78014.42,0.0,-0.85867,8e-05,15.55093]
[1777199902037,38.66,78015.55,0.0,-0.85858,8e-05,15.55849]
[1777199907074,38.66,78010.59,0.0,-0.85898,8e-05,15.52697]
[1777199914121,38.67,78008.95,0.0,-0.85914,8e-05,15.51316]
[1777199919156,38.67,78008.13,0.0,-0.8592,8e-05,15.50862]
[1777199924193,38.67,78007.1,0.0,-0.85928,8e-05,15.50263]
[1777199929229,38.67,78006.59,0.0,-0.85931,8e-05,15.49998]
[1777199934263,38.67,78005.8,0.0,-0.85937,8e-05,15.49554]
[1777199939297,38.67,78005.35,0.0,-0.8594,8e-05,15.49327]
[1777199944332,38.67,78005.14,0.0,-0.85941,8e-05,15.49258]
[1777199949370,38.68,78004.45,0.0,-0.85945,8e-05,15.48882]
[1777199955410,38.68,78004.09,0.0,-0.85947,8e-05,15.48731]
[1777199962459,38.68,78003.13,0.0,-0.85954,8e-05,15.4821]
[1777199967494,38.68,78002.62,0.0,-0.85957,8e-05,15.47957]
[1777199976265,38.68,78002.55,0.0,-0.8596,8e-05,15.47566]
[1777199981592,38.68,78000.21,0.0,-0.85979,8e-05,15.46093]
[1777199986628,38.68,78000.12,0.0,-0.85979,8e-05,15.46071]
[1777199991662,38.68,78000.43,0.0,-0.85976,8e-05,15.46307]
[1777199996697,38.69,78001.16,0.0,-0.85969,8e-05,15.4683]
[1777200002742,38.69,78001.63,0.0,-0.85965,8e-05,15.47201]
[1777200007775,38.69,78001.65,0.0,-0.85964,8e-05,15.47272]
[1777200012812,38.69,78002.13,0.0,-0.85959,8e-05,15.47638]
[1777200017844,38.69,78002.27,0.0,-0.85957,8e-05,15.47787]
[1777200022880,38.69,78002.82,0.0,-0.85952,8e-05,15.48199]
[1777200028922,38.69,78003.35,0.0,-0.85946,8e-05,15.48609]
[1777200033956,38.69,78005.02,0.0,-0.85935,8e-05,15.49325]
[1777200038991,38.7,78005.72,0.0,-0.85928,8e-05,15.49826]
[1777200044028,38.7,78006.23,0.0,-0.85923,8e-05,15.50207]
[1777200049066,38.7,78006.34,0.0,-0.85922,8e-05,15.50328]
[1777200055108,38.7,78006.29,0.0,-0.85921,8e-05,15.50355]
[1777200060144,38.7,78006.04,0.0,-0.85924,8e-05,15.50145]
[1777200065178,38.7,78006.01,0.0,-0.85925,8e-05,15.50053]
[1777200070213,38.69,78005.89,0.0,-0.85927,8e-05,15.49904]
[1777200076967,38.69,78009.08,0.0,-0.85902,8e-05,15.51837]
[1777200083303,38.69,78007.84,0.0,-0.85914,8e-05,15.50918]
[1777200089346,38.69,78007.49,0.0,-0.85918,8e-05,15.50602]
[1777200097109,38.69,77996.32,0.0,-0.86016,8e-05,15.4291]
[1777200097409,38.68,77996.32,0.0,-0.86016,8e-05,15.42902]
[1777200098408,38.69,77981.78,0.0,-0.86136,8e-05,15.33587]
[1777200103446,38.69,77983.19,0.0,-0.86124,8e-05,15.3452]
[1777200109486,38.69,77984.83,0.0,-0.8611,8e-05,15.35602]
[1777200114521,38.69,77988.3,0.0,-0.86081,8e-05,15.37844]
[1777200119556,38.69,77992.11,0.0,-0.86049,8e-05,15.4029]
[1777200124590,38.69,77993.56,0.0,-0.86037,8e-05,15.41218]
[1777200129625,38.69,77991.85,0.0,-0.86052,8e-05,15.40117]
[1777200134660,38.69,77996.99,0.0,-0.86009,8e-05,15.43407]
[1777200135668,38.69,78002.74,0.0,-0.85961,8e-05,15.47097]
[1777200140702,38.69,78007.62,0.0,-0.85921,8e-05,15.50228]
[1777200145737,38.69,78011.01,0.0,-0.85893,8e-05,15.524]
[1777200150773,38.69,78013.74,0.0,-0.8587,8e-05,15.5415]
[1777200155808,38.68,78015.33,0.0,-0.85861,8e-05,15.54688]
[1777200159836,38.69,78023.7,0.0,-0.8579,8e-05,15.60081]
[1777200164870,38.69,78024.09,0.0,-0.85787,8e-05,15.60342]
[1777200170914,38.69,78024.11,0.0,-0.85786,8e-05,15.60374]
[1777200176955,38.69,78025.48,0.0,-0.85775,8e-05,15.61265]
[1777200182997,38.69,78024.83,0.0,-0.8578,8e-05,15.60854]
[1777200188033,38.69,78022.85,0.0,-0.85797,8e-05,15.59587]
[1777200193068,38.69,78021.62,0.0,-0.85807,8e-05,15.58802]
[1777200199110,38.69,78020.22,0.0,-0.85819,8e-05,15.57914]
[1777200204145,38.69,78018.43,0.0,-0.85833,8e-05,15.56777]
[1777200209180,38.69,78018.25,0.0,-0.85835,8e-05,15.56679]
[1777200215222,38.69,78018.61,0.0,-0.85834,8e-05,15.56525]
[1777200217236,38.69,78012.45,0.0,-0.85886,8e-05,15.5258]
[1777200226298,38.69,78014.2,0.0,-0.8587,8e-05,15.53752]
[1777200232341,38.69,78014.44,0.0,-0.85868,8e-05,15.53942]
[1777200238092,38.69,78014.18,0.0,-0.8587,8e-05,15.53811]
[1777200244425,38.69,78013.29,0.0,-0.85876,8e-05,15.53275]
[1777200252487,38.69,78012.93,0.0,-0.85879,8e-05,15.53102]
[1777200258240,38.69,78011.81,0.0,-0.85888,8e-05,15.52416]
[1777200263559,38.69,78011.39,0.0,-0.85891,8e-05,15.52188]
[1777200269600,38.7,78010.1,0.0,-0.85901,8e-05,15.51407]
[1777200275642,38.7,78009.78,0.0,-0.85906,8e-05,15.50841]
[1777200280677,38.7,78009.83,0.0,-0.85905,8e-05,15.50918]
[1777200286720,38.7,78009.69,0.0,-0.85905,8e-05,15.50884]
[1777200297797,38.7,78009.44,0.0,-0.85906,8e-05,15.50811]
[1777200298804,38.7,77994.08,0.0,-0.86033,8e-05,15.40965]
[1777200303838,38.7,77996.62,0.0,-0.86012,8e-05,15.42615]
[1777200308873,38.7,77997.24,0.0,-0.86007,8e-05,15.43021]
[1777200313908,38.7,77997.8,0.0,-0.86002,8e-05,15.43384]
[1777200323976,38.7,77997.65,0.0,-0.86003,8e-05,15.43293]
[1777200329015,38.7,77998.77,0.0,-0.85994,8e-05,15.44012]
[1777200334049,38.7,78001.55,0.0,-0.85974,8e-05,15.45377]
[1777200339083,38.7,78006.65,0.0,-0.85932,8e-05,15.48623]
[1777200345127,38.7,78006.93,0.0,-0.8593,8e-05,15.48779]
[1777200351169,38.7,78007.98,0.0,-0.85922,8e-05,15.49402]
[1777200359223,38.7,78005.19,0.0,-0.85944,8e-05,15.47703]
[1777200364258,38.7,78006.42,0.0,-0.85933,8e-05,15.48552]
[1777200369294,38.7,78006.18,0.0,-0.85934,8e-05,15.48457]
[1777200372317,38.7,78000.6,0.0,-0.8598,8e-05,15.44908]
[1777200373321,38.7,77999.15,0.0,-0.85992,8e-05,15.43976]
[1777200378356,38.7,77999.69,0.0,-0.85988,8e-05,15.44323]
[1777200383392,38.7,78000.85,0.0,-0.85978,8e-05,15.45064]
[1777200388428,38.7,78005.47,0.0,-0.8594,8e-05,15.48016]
[1777200394470,38.7,78006.48,0.0,-0.85935,8e-05,15.48229]
[1777200400512,38.7,78006.4,0.0,-0.85936,8e-05,15.4815]
[1777200405547,38.7,78006.14,0.0,-0.85938,8e-05,15.47983]
[1777200410582,38.7,78005.77,0.0,-0.85941,8e-05,15.47778]
[1777200415618,38.7,78002.3,0.0,-0.85968,8e-05,15.45631]
[1777200421659,38.71,78001.94,0.0,-0.8597,8e-05,15.45499]
[1777200426695,38.71,78001.63,0.0,-0.85972,8e-05,15.45332]
[1777200431729,38.71,78000.84,0.0,-0.85978,8e-05,15.44892]
[1777200439502,38.71,78000.54,0.0,-0.85978,8e-05,15.44841]
[1777200444821,38.71,78000.54,0.0,-0.85976,8e-05,15.44994]
[1777200449856,38.72,78000.63,0.0,-0.85974,8e-05,15.45164]
[1777200454891,38.72,77997.49,0.0,-0.86002,8e-05,15.42809]
[1777200460932,38.72,77998.28,0.0,-0.85994,8e-05,15.43444]
[1777200465968,38.72,77995.78,0.0,-0.86014,8e-05,15.41909]
[1777200471003,38.72,77996.12,0.0,-0.8601,8e-05,15.42195]
[1777200476038,38.73,77997.13,0.0,-0.86001,8e-05,15.42909]
[1777200481073,38.73,77997.94,0.0,-0.85993,8e-05,15.43494]
[1777200486108,38.73,77997.44,0.0,-0.85997,8e-05,15.4324]
[1777200491143,38.73,77997.86,0.0,-0.85992,8e-05,15.43575]
[1777200496177,38.73,77998.85,0.0,-0.85983,8e-05,15.44273]
[1777200501213,38.73,77998.42,0.0,-0.85986,8e-05,15.4406]
[1777200506252,38.73,77999.32,0.0,-0.85978,8e-05,15.44699]
[1777200510279,38.73,77993.02,0.0,-0.86029,8e-05,15.40717]
[1777200515314,38.74,77991.21,0.0,-0.86046,8e-05,15.39238]
[1777200521361,38.74,77989.29,0.0,-0.8606,8e-05,15.38121]
[1777200526391,38.74,77994.02,0.0,-0.8602,8e-05,15.4124]
[1777200531426,38.74,77995.63,0.0,-0.86006,8e-05,15.42349]
[1777200538476,38.74,77996.97,0.0,-0.85993,8e-05,15.43318]
[1777200543512,38.75,77997.48,0.0,-0.85988,8e-05,15.43727]
[1777200548547,38.75,77997.87,0.0,-0.85983,8e-05,15.4406]
[1777200553581,38.75,77997.75,0.0,-0.85983,8e-05,15.44069]
[1777200558617,38.75,77995.75,0.0,-0.85998,8e-05,15.42884]
[1777200563652,38.75,77996.2,0.0,-0.85993,8e-05,15.43273]
[1777200568686,38.76,77995.88,0.0,-0.85995,8e-05,15.43172]
[1777200573721,38.76,77996.81,0.0,-0.85988,8e-05,15.43464]
[1777200578757,38.76,77997.11,0.0,-0.85984,8e-05,15.43767]
[1777200583792,38.76,77993.81,0.0,-0.8601,8e-05,15.41773]
[1777200590553,38.77,77991.1,0.0,-0.8603,8e-05,15.40209]
[1777200596883,38.77,77986.67,0.0,-0.86065,8e-05,15.37553]
[1777200601918,38.77,77986.37,0.0,-0.86065,8e-05,15.37487]
[1777200606953,38.78,77985.06,0.0,-0.86075,8e-05,15.36775]
[1777200611992,38.78,77984.97,0.0,-0.86074,8e-05,15.36817]
[1777200617026,38.78,77982.51,0.0,-0.86092,8e-05,15.35397]
[1777200622060,38.78,77983.15,0.0,-0.86086,8e-05,15.35898]
[1777200627095,38.78,77983.38,0.0,-0.86083,8e-05,15.36111]
[1777200632134,38.79,77982.67,0.0,-0.86091,8e-05,15.35315]
[1777200638173,38.79,77982.31,0.0,-0.86093,8e-05,15.35169]
[1777200643207,38.79,77982.17,0.0,-0.86093,8e-05,15.35149]
[1777200649249,38.79,77986.15,0.0,-0.86059,8e-05,15.37771]
[1777200657306,38.79,77987.86,0.0,-0.86044,8e-05,15.38972]
[1777200663348,38.79,77991.7,0.0,-0.86011,8e-05,15.4151]
[1777200669389,38.8,77988.6,0.0,-0.86035,8e-05,15.39609]
[1777200674425,38.8,77988.0,0.0,-0.86039,8e-05,15.39288]
[1777200679460,38.8,77986.21,0.0,-0.86054,8e-05,15.38193]
[1777200684494,38.8,77983.57,0.0,-0.86075,8e-05,15.36549]
[1777200689529,38.8,77981.58,0.0,-0.86091,8e-05,15.35318]
[1777200694565,38.8,77978.92,0.0,-0.86115,8e-05,15.33248]
[1777200701332,38.8,77978.16,0.0,-0.86121,8e-05,15.32815]
[1777200706649,38.8,77979.5,0.0,-0.86109,8e-05,15.33705]
[1777200711689,38.8,77980.84,0.0,-0.86098,8e-05,15.3458]
[1777200714706,38.8,77974.61,0.0,-0.86149,8e-05,15.30615]
[1777200719740,38.8,77976.32,0.0,-0.86134,8e-05,15.31748]
[1777200726790,38.81,77976.69,0.0,-0.8613,8e-05,15.3204]
[1777200736865,38.81,77977.88,0.0,-0.86119,8e-05,15.32895]
[1777200741895,38.81,77979.27,0.0,-0.86107,8e-05,15.33836]
[1777200746930,38.81,77980.45,0.0,-0.86097,8e-05,15.34647]
[1777200756997,38.81,77980.14,0.0,-0.86101,8e-05,15.34165]
[1777200762038,38.81,77985.12,0.0,-0.86059,8e-05,15.37395]
[1777200768078,38.81,77987.92,0.0,-0.86035,8e-05,15.39235]
[1777200774120,38.82,77989.54,0.0,-0.86021,8e-05,15.40362]
[1777200781893,38.82,77991.39,0.0,-0.86003,8e-05,15.41672]
[1777200784192,38.82,77986.1,0.0,-0.86047,8e-05,15.38339]
[1777200788220,38.82,77980.92,0.0,-0.86089,8e-05,15.35077]
[1777200793255,38.82,77978.49,0.0,-0.86108,8e-05,15.33554]
[1777200798291,38.82,77978.2,0.0,-0.86111,8e-05,15.33376]
[1777200806359,38.82,77975.67,0.0,-0.86132,8e-05,15.31725]
[1777200811393,38.82,77973.57,0.0,-0.86152,8e-05,15.29954]
[1777200816428,38.82,77973.24,0.0,-0.86155,8e-05,15.2972]
[1777200819449,38.82,77979.96,0.0,-0.861,8e-05,15.33988]
[1777200824486,38.82,77984.09,0.0,-0.86067,8e-05,15.3657]
[1777200829519,38.82,77985.06,0.0,-0.8606,8e-05,15.37143]
[1777200834555,38.82,77985.74,0.0,-0.86054,8e-05,15.37584]
[1777200839589,38.82,77986.32,0.0,-0.86049,8e-05,15.37973]
[1777200844624,38.82,77987.35,0.0,-0.86041,8e-05,15.38583]
[1777200852383,38.82,77987.62,0.0,-0.8604,8e-05,15.38678]
[1777200862453,38.81,77988.78,0.0,-0.86032,8e-05,15.39323]
[1777200867785,38.81,77989.26,0.0,-0.86028,8e-05,15.39581]
[1777200873827,38.81,77989.32,0.0,-0.86032,8e-05,15.39152]
[1777200878862,38.81,77989.58,0.0,-0.8603,8e-05,15.39272]
[1777200889937,38.81,77989.7,0.0,-0.8603,8e-05,15.39249]
[1777200894977,38.81,77989.93,0.0,-0.86029,8e-05,15.39351]
[1777200901017,38.81,77989.7,0.0,-0.86032,8e-05,15.39153]
[1777200907060,38.81,77989.26,0.0,-0.86036,8e-05,15.38823]
[1777200912803,38.8,77990.18,0.0,-0.86029,8e-05,15.39361]
[1777200921164,38.8,77990.35,0.0,-0.86029,8e-05,15.39392]
[1777200929217,38.8,77990.45,0.0,-0.86028,8e-05,15.39484]
[1777200936267,38.8,77991.37,0.0,-0.86022,8e-05,15.39738]
[1777200941301,38.81,77992.73,0.0,-0.86009,8e-05,15.40703]
[1777200946336,38.81,77996.86,0.0,-0.85974,8e-05,15.43438]
[1777200952377,38.81,77993.92,0.0,-0.85997,8e-05,15.41675]
[1777200958420,38.81,77991.57,0.0,-0.86015,8e-05,15.40293]
[1777200964461,38.82,77988.23,0.0,-0.86041,8e-05,15.38277]
[1777200973224,38.82,77986.09,0.0,-0.86058,8e-05,15.36962]
[1777200978560,38.82,77981.35,0.0,-0.86097,8e-05,15.33931]
[1777200986617,38.82,77981.23,0.0,-0.86098,8e-05,15.33832]
[1777200993364,38.82,77979.67,0.0,-0.86114,8e-05,15.32383]
[1777200998701,38.81,77978.48,0.0,-0.86125,8e-05,15.31591]
[1777201009775,38.81,77978.56,0.0,-0.86125,8e-05,15.31552]
[1777201014816,38.81,77977.64,0.0,-0.86133,8e-05,15.30916]
[1777201022870,38.81,77977.5,0.0,-0.86136,8e-05,15.30731]
[1777201027904,38.81,77977.28,0.0,-0.86138,8e-05,15.30527]
[1777201032940,38.81,77977.19,0.0,-0.8614,8e-05,15.30417]
[1777201042005,38.81,77977.03,0.0,-0.86142,8e-05,15.30228]
[1777201048048,38.8,77976.84,0.0,-0.86145,8e-05,15.30048]
[1777201054089,38.8,77976.75,0.0,-0.86149,8e-05,15.2952]
[1777201061139,38.8,77976.65,0.0,-0.86151,8e-05,15.29383]
[1777201067181,38.8,77976.51,0.0,-0.86153,8e-05,15.29229]
[1777201072215,38.8,77976.72,0.0,-0.86152,8e-05,15.29307]
[1777201077250,38.8,77979.71,0.0,-0.86129,8e-05,15.31135]
[1777201080272,38.8,77984.4,0.0,-0.8609,8e-05,15.34142]
[1777201086314,38.8,77988.24,0.0,-0.86058,8e-05,15.36605]
[1777201094069,38.8,77990.92,0.0,-0.86036,8e-05,15.38325]
[1777201101420,38.8,77991.77,0.0,-0.86029,8e-05,15.38878]
[1777201114209,38.8,77992.73,0.0,-0.86023,8e-05,15.39107]
[1777201119575,38.8,77996.1,0.0,-0.85995,8e-05,15.41277]
[1777201124619,38.8,77995.7,0.0,-0.85998,8e-05,15.41035]
[1777201129651,38.8,77996.13,0.0,-0.85994,8e-05,15.41325]
[1777201135694,38.8,77996.52,0.0,-0.85991,8e-05,15.41592]
[1777201142742,38.8,77997.97,0.0,-0.85979,8e-05,15.42537]
[1777201148785,38.8,77997.71,0.0,-0.85981,8e-05,15.42387]
[1777201153820,38.8,77998.34,0.0,-0.85975,8e-05,15.42803]
[1777201161875,38.8,77997.81,0.0,-0.85979,8e-05,15.42489]
[1777201170940,38.8,77998.57,0.0,-0.85974,8e-05,15.42868]
[1777201175975,38.8,77998.87,0.0,-0.85976,8e-05,15.42584]
[1777201181010,38.8,77998.84,0.0,-0.85977,8e-05,15.425]
[1777201187052,38.8,77998.91,0.0,-0.85977,8e-05,15.42468]
[1777201193094,38.79,78000.84,0.0,-0.85962,8e-05,15.43687]
[1777201198129,38.8,77999.88,0.0,-0.85969,8e-05,15.43085]
[1777201203167,38.79,77999.54,0.0,-0.85973,8e-05,15.42835]
[1777201205179,38.79,78004.8,0.0,-0.85929,8e-05,15.4619]
[1777201207191,38.79,78009.06,0.0,-0.85894,8e-05,15.48913]
[1777201212229,38.79,78011.66,0.0,-0.85872,8e-05,15.50561]
[1777201217262,38.79,78013.06,0.0,-0.85861,8e-05,15.51446]
[1777201222298,38.79,78014.08,0.0,-0.85853,8e-05,15.52056]
[1777201225319,38.79,78019.27,0.0,-0.8581,8e-05,15.55372]
[1777201232368,38.79,78019.39,0.0,-0.85813,8e-05,15.54911]
[1777201237402,38.79,78019.53,0.0,-0.85813,8e-05,15.54901]
[1777201242438,38.79,78019.69,0.0,-0.85812,8e-05,15.54989]
[1777201247472,38.79,78021.08,0.0,-0.85801,8e-05,15.55862]
[1777201251501,38.79,78028.88,0.0,-0.85736,8e-05,15.60843]
[1777201252508,38.79,78032.12,0.0,-0.85709,8e-05,15.62909]
[1777201257542,38.79,78032.17,0.0,-0.85709,8e-05,15.62893]
[1777201262589,38.78,78031.29,0.0,-0.85717,8e-05,15.62285]
[1777201268631,38.78,78030.7,0.0,-0.85723,8e-05,15.61853]
[1777201273667,38.78,78033.18,0.0,-0.85702,8e-05,15.63394]
[1777201275340,38.78,78039.28,0.0,-0.85651,8e-05,15.67291]
[1777201280715,38.78,78041.8,0.0,-0.85631,8e-05,15.68808]
[1777201282730,38.78,78048.16,0.0,-0.85578,8e-05,15.72851]
[1777201285410,38.78,78054.29,0.0,-0.85527,8e-05,15.7674]
[1777201290786,38.77,78055.89,0.0,-0.85516,8e-05,15.77612]
[1777201295821,38.77,78062.02,0.0,-0.85468,8e-05,15.81003]
[1777201300856,38.77,78065.65,0.0,-0.8544,9e-05,15.83179]
[1777201305892,38.77,78069.38,0.0,-0.8541,9e-05,15.85412]
[1777201310927,38.76,78069.64,0.0,-0.8541,9e-05,15.85417]
[1777201315962,38.76,78063.07,0.0,-0.85468,9e-05,15.81035]
[1777201320998,38.76,78059.3,0.0,-0.85502,8e-05,15.78486]
[1777201327040,38.75,78056.89,0.0,-0.85525,8e-05,15.76754]
[1777201332075,38.75,78052.78,0.0,-0.85562,8e-05,15.73962]
[1777201337110,38.75,78050.87,0.0,-0.8558,8e-05,15.7259]
[1777201344159,38.74,78048.96,0.0,-0.85599,8e-05,15.71163]
[1777201352215,38.74,78049.4,0.0,-0.85601,8e-05,15.70806]
[1777201357250,38.73,78049.54,0.0,-0.85602,8e-05,15.70756]
[1777201362288,38.73,78049.47,0.0,-0.85604,8e-05,15.70571]
[1777201367322,38.73,78048.85,0.0,-0.85612,8e-05,15.70027]
[1777201370343,38.72,78042.02,0.0,-0.85671,8e-05,15.65523]
[1777201375380,38.72,78038.62,0.0,-0.85702,8e-05,15.63148]
[1777201380414,38.72,78034.26,0.0,-0.85741,8e-05,15.60178]
[1777201383435,38.72,78033.68,0.0,-0.85747,8e-05,15.59732]
[1777201387463,38.71,78028.09,0.0,-0.85795,8e-05,15.5607]
[1777201392498,38.71,78028.11,0.0,-0.85796,8e-05,15.56014]
[1777201398540,38.71,78028.21,0.0,-0.85796,8e-05,15.56013]
[1777201403575,38.71,78029.52,0.0,-0.85785,8e-05,15.56838]
[1777201412638,38.71,78029.96,0.0,-0.85785,8e-05,15.56681]
[1777201418679,38.71,78031.17,0.0,-0.85775,8e-05,15.57439]
[1777201426401,38.71,78031.59,0.0,-0.85772,8e-05,15.57684]
[1777201431771,38.71,78033.68,0.0,-0.85754,8e-05,15.59003]
[1777201436806,38.71,78034.31,0.0,-0.85749,8e-05,15.59389]
[1777201441841,38.71,78034.86,0.0,-0.85745,8e-05,15.59731]
[1777201447882,38.71,78036.03,0.0,-0.85735,8e-05,15.60473]
[1777201452918,38.71,78036.75,0.0,-0.85729,8e-05,15.6093]
[1777201457953,38.71,78037.14,0.0,-0.85726,8e-05,15.61174]
[1777201462988,38.71,78037.87,0.0,-0.8572,8e-05,15.61634]
[1777201468023,38.71,78038.79,0.0,-0.85712,8e-05,15.62215]
[1777201473058,38.71,78039.24,0.0,-0.85712,8e-05,15.62083]
[1777201478093,38.71,78040.15,0.0,-0.85704,8e-05,15.62659]
[1777201484135,38.71,78040.44,0.0,-0.85702,8e-05,15.62835]
[1777201490176,38.71,78041.46,0.0,-0.85693,8e-05,15.63479]
[1777201495212,38.71,78042.06,0.0,-0.85688,8e-05,15.63854]
[1777201502262,38.71,78042.47,0.0,-0.85686,8e-05,15.64068]
[1777201508304,38.7,78044.14,0.0,-0.85673,8e-05,15.65029]
[1777201513340,38.7,78044.14,0.0,-0.85674,8e-05,15.64932]
[1777201520387,38.7,78045.52,0.0,-0.85663,8e-05,15.65792]
[1777201525422,38.7,78045.06,0.0,-0.85667,8e-05,15.65476]
[1777201533479,38.7,78044.86,0.0,-0.85673,8e-05,15.64887]
[1777201538514,38.7,78044.2,0.0,-0.8568,8e-05,15.64342]
[1777201544560,38.69,78044.29,0.0,-0.85682,8e-05,15.64178]
[1777201553621,38.68,78043.46,0.0,-0.85693,8e-05,15.6332]
[1777201558657,38.68,78043.24,0.0,-0.85697,8e-05,15.63063]
[1777201563691,38.68,78043.84,0.0,-0.85693,8e-05,15.63335]
[1777201570740,38.68,78044.8,0.0,-0.85687,8e-05,15.63789]
[1777201573764,38.68,78049.83,0.0,-0.85645,8e-05,15.67034]
[1777201578796,38.68,78051.82,0.0,-0.85628,8e-05,15.68314]
[1777201583831,38.68,78052.45,0.0,-0.85623,8e-05,15.68714]
[1777201588866,38.68,78052.58,0.0,-0.85622,8e-05,15.68742]
[1777201594908,38.67,78053.37,0.0,-0.85619,8e-05,15.68815]
[1777201607666,38.67,78054.4,0.0,-0.85611,8e-05,15.6945]
[1777201612027,38.67,78059.69,0.0,-0.85566,8e-05,15.72829]
[1777201617736,38.67,78061.58,0.0,-0.85551,8e-05,15.74002]
[1777201623104,38.67,78063.97,0.0,-0.85531,9e-05,15.75475]
[1777201624116,38.67,78072.13,0.0,-0.85462,9e-05,15.80709]
[1777201629146,38.67,78077.2,0.0,-0.8542,9e-05,15.83866]
[1777201633174,38.67,78069.89,0.0,-0.85484,9e-05,15.79081]
[1777201634180,38.67,78064.05,0.0,-0.85534,9e-05,15.75309]
[1777201639217,38.67,78060.12,0.0,-0.85568,8e-05,15.72706]
[1777201644256,38.66,78057.77,0.0,-0.85589,8e-05,15.71085]
[1777201649287,38.66,78057.13,0.0,-0.85596,8e-05,15.70561]
[1777201654321,38.66,78061.32,0.0,-0.85565,8e-05,15.72781]
[1777201661371,38.66,78061.6,0.0,-0.85563,8e-05,15.72873]
[1777201667412,38.66,78061.92,0.0,-0.85562,8e-05,15.73005]
[1777201672448,38.65,78062.89,0.0,-0.85554,8e-05,15.73569]
[1777201678156,38.65,78063.15,0.0,-0.85553,8e-05,15.73661]
[1777201683529,38.65,78061.8,0.0,-0.85565,8e-05,15.72731]
[1777201688559,38.65,78061.94,0.0,-0.85565,8e-05,15.72754]
[1777201693596,38.65,78061.53,0.0,-0.8557,8e-05,15.72386]
[1777201698631,38.65,78060.29,0.0,-0.85582,8e-05,15.71513]
[1777201703666,38.65,78059.71,0.0,-0.85587,8e-05,15.71092]
[1777201709708,38.64,78059.59,0.0,-0.85589,8e-05,15.70948]
[1777201714744,38.64,78059.64,0.0,-0.85593,8e-05,15.70464]
[1777201720785,38.64,78060.0,0.0,-0.85592,8e-05,15.70573]
[1777201727836,38.64,78059.93,0.0,-0.85594,8e-05,15.70385]
[1777201735908,38.63,78060.23,0.0,-0.85594,8e-05,15.70414]
[1777201741951,38.63,78060.0,0.0,-0.85598,8e-05,15.70145]
[1777201748652,38.63,78059.89,0.0,-0.856,8e-05,15.69936]
[1777201754035,38.62,78059.2,0.0,-0.85608,8e-05,15.69377]
[1777201762091,38.62,78059.68,0.0,-0.85606,8e-05,15.69533]
[1777201767130,38.62,78059.56,0.0,-0.85608,8e-05,15.69361]
[1777201777196,38.62,78059.74,0.0,-0.85612,8e-05,15.68877]
[1777201783239,38.61,78059.7,0.0,-0.85614,8e-05,15.68741]
[1777201788933,38.61,78059.32,0.0,-0.85618,8e-05,15.68408]
[1777201794316,38.61,78059.47,0.0,-0.85619,8e-05,15.68399]
[1777201799352,38.61,78059.98,0.0,-0.85615,8e-05,15.68638]
[1777201805394,38.61,78059.98,0.0,-0.85617,8e-05,15.68533]
[1777201815464,38.6,78059.92,0.0,-0.8562,8e-05,15.6833]
[1777201821505,38.6,78059.92,0.0,-0.85621,8e-05,15.68264]
[1777201826540,38.6,78059.34,0.0,-0.85626,8e-05,15.67866]
[1777201831576,38.6,78059.94,0.0,-0.85624,8e-05,15.67819]
[1777201838626,38.6,78059.97,0.0,-0.85624,8e-05,15.67808]
[1777201843659,38.6,78059.69,0.0,-0.85626,8e-05,15.67633]
[1777201848695,38.6,78060.85,0.0,-0.85617,8e-05,15.68357]
[1777201853730,38.6,78060.0,0.0,-0.85624,8e-05,15.67786]
[1777201859425,38.6,78060.15,0.0,-0.85624,8e-05,15.67857]
[1777201864808,38.6,78060.15,0.0,-0.85624,8e-05,15.67848]
[1777201869842,38.6,78061.99,0.0,-0.85608,8e-05,15.69034]
[1777201874878,38.6,78061.91,0.0,-0.85608,8e-05,15.69012]
[1777201880920,38.6,78061.95,0.0,-0.85608,8e-05,15.69066]
[1777201885955,38.6,78061.68,0.0,-0.8561,8e-05,15.68883]
[1777201890991,38.6,78061.54,0.0,-0.85611,8e-05,15.68802]
[1777201893005,38.6,78068.36,0.0,-0.85556,9e-05,15.72788]
[1777201895027,38.6,78079.19,0.0,-0.85464,9e-05,15.79769]
[1777201896028,38.6,78081.22,0.0,-0.85446,9e-05,15.81088]
[1777201900056,38.6,78090.25,0.0,-0.85368,9e-05,15.86948]
[1777201903076,38.6,78092.01,0.0,-0.85353,9e-05,15.88088]
[1777201908111,38.6,78092.55,0.0,-0.85349,9e-05,15.88442]
[1777201913147,38.6,78093.05,0.0,-0.85344,9e-05,15.888]
[1777201918182,38.6,78088.79,0.0,-0.8538,9e-05,15.86096]
[1777201923217,38.6,78086.36,0.0,-0.854,9e-05,15.84591]
[1777201928252,38.6,78085.79,0.0,-0.85403,9e-05,15.84332]
[1777201931273,38.61,78080.67,0.0,-0.85447,9e-05,15.81053]
[1777201937315,38.61,78075.38,0.0,-0.85492,9e-05,15.77627]
[1777201942350,38.6,78069.59,0.0,-0.85542,9e-05,15.73877]
[1777201947387,38.6,78065.48,0.0,-0.85577,9e-05,15.7122]
[1777201954434,38.6,78062.93,0.0,-0.85601,8e-05,15.69158]
[1777201959468,38.6,78059.58,0.0,-0.8563,8e-05,15.67008]
[1777201964503,38.61,78054.54,0.0,-0.85672,8e-05,15.63788]
[1777201970201,38.61,78052.82,0.0,-0.85686,8e-05,15.62712]
[1777201975581,38.61,78053.57,0.0,-0.85679,8e-05,15.63231]
[1777201981623,38.61,78055.54,0.0,-0.85662,8e-05,15.64525]
[1777201986658,38.61,78056.17,0.0,-0.85657,8e-05,15.64951]
[1777201991692,38.61,78057.5,0.0,-0.85645,8e-05,15.6583]
[1777201996728,38.61,78057.91,0.0,-0.85641,8e-05,15.66121]
[1777202001762,38.61,78057.07,0.0,-0.85648,8e-05,15.65607]
[1777202008814,38.61,78056.86,0.0,-0.85649,8e-05,15.65515]
[1777202013849,38.61,78053.07,0.0,-0.85684,8e-05,15.62694]
[1777202019890,38.61,78051.71,0.0,-0.85695,8e-05,15.61863]
[1777202025933,38.61,78049.1,0.0,-0.85716,8e-05,15.60221]
[1777202030969,38.61,78048.47,0.0,-0.85721,8e-05,15.59848]
[1777202037009,38.61,78048.07,0.0,-0.85724,8e-05,15.5963]
[1777202042046,38.61,78046.73,0.0,-0.85735,8e-05,15.58794]
[1777202047080,38.62,78048.3,0.0,-0.85721,8e-05,15.5984]
[1777202053125,38.62,78047.2,0.0,-0.8573,8e-05,15.59165]
[1777202058156,38.62,78046.98,0.0,-0.85732,8e-05,15.59042]
[1777202063191,38.62,78045.84,0.0,-0.85741,8e-05,15.58329]
[1777202069235,38.62,78045.56,0.0,-0.85743,8e-05,15.58174]
[1777202077292,38.62,78045.39,0.0,-0.85747,8e-05,15.57687]
[1777202084342,38.62,78044.72,0.0,-0.85752,8e-05,15.57288]
[1777202086356,38.62,78039.12,0.0,-0.85799,8e-05,15.53695]
[1777202088369,38.62,78037.78,0.0,-0.8581,8e-05,15.52853]
[1777202093405,38.62,78038.26,0.0,-0.85806,8e-05,15.53223]
[1777202101113,38.62,78040.4,0.0,-0.85787,8e-05,15.54665]
[1777202106496,38.62,78043.56,0.0,-0.85759,8e-05,15.56743]
[1777202111532,38.62,78044.75,0.0,-0.85749,8e-05,15.57539]
[1777202118581,38.62,78046.09,0.0,-0.85737,8e-05,15.58437]
[1777202126637,38.63,78048.78,0.0,-0.85714,8e-05,15.60206]
[1777202131672,38.63,78048.43,0.0,-0.8572,8e-05,15.59588]
[1777202136706,38.63,78048.87,0.0,-0.85716,8e-05,15.59887]
[1777202144763,38.63,78049.83,0.0,-0.85707,8e-05,15.60555]
[1777202149798,38.63,78052.57,0.0,-0.85684,8e-05,15.62339]
[1777202154832,38.63,78051.82,0.0,-0.8569,8e-05,15.61877]
[1777202159868,38.63,78052.09,0.0,-0.85687,8e-05,15.62071]
[1777202164903,38.63,78049.63,0.0,-0.85707,8e-05,15.60517]
[1777202171951,38.63,78050.05,0.0,-0.85704,8e-05,15.60816]
[1777202176987,38.63,78047.54,0.0,-0.85724,8e-05,15.5922]
[1777202182023,38.63,78047.27,0.0,-0.85726,8e-05,15.59071]
[1777202187059,38.63,78048.59,0.0,-0.85715,8e-05,15.59945]
[1777202192099,38.63,78049.05,0.0,-0.85714,8e-05,15.59866]
[1777202198136,38.63,78047.41,0.0,-0.85727,8e-05,15.5885]
[1777202205184,38.63,78048.05,0.0,-0.85721,8e-05,15.59306]
[1777202211227,38.63,78049.12,0.0,-0.85711,8e-05,15.60031]
[1777202214247,38.63,78042.21,0.0,-0.8577,8e-05,15.55593]
[1777202219282,38.63,78041.39,0.0,-0.85776,8e-05,15.55092]
[1777202225324,38.64,78041.23,0.0,-0.85777,8e-05,15.55]
[1777202231366,38.63,78044.75,0.0,-0.85749,8e-05,15.57165]
[1777202236402,38.63,78046.3,0.0,-0.85736,8e-05,15.58173]
[1777202242094,38.63,78048.98,0.0,-0.85713,8e-05,15.59911]
[1777202247479,38.63,78052.66,0.0,-0.85682,8e-05,15.62281]
[1777202252514,38.63,78052.73,0.0,-0.85684,8e-05,15.61909]
[1777202257549,38.63,78048.44,0.0,-0.8572,8e-05,15.59155]
[1777202262585,38.63,78047.97,0.0,-0.85724,8e-05,15.58881]
[1777202267622,38.63,78049.61,0.0,-0.8571,8e-05,15.59952]
[1777202272655,38.63,78051.3,0.0,-0.85696,8e-05,15.61049]
[1777202278698,38.64,78051.77,0.0,-0.85691,8e-05,15.61364]
[1777202283737,38.64,78052.51,0.0,-0.85685,8e-05,15.61843]
[1777202289780,38.64,78051.95,0.0,-0.8569,8e-05,15.61484]
[1777202294815,38.64,78051.42,0.0,-0.85694,8e-05,15.61146]
[1777202299850,38.64,78051.36,0.0,-0.85695,8e-05,15.61114]
[1777202305893,38.64,78051.38,0.0,-0.85694,8e-05,15.61134]
[1777202310929,38.64,78051.48,0.0,-0.85693,8e-05,15.61206]
[1777202315965,38.64,78051.17,0.0,-0.85699,8e-05,15.60603]
[1777202323013,38.64,78051.39,0.0,-0.85697,8e-05,15.60757]
[1777202328047,38.64,78050.75,0.0,-0.85702,8e-05,15.60355]
[1777202334089,38.64,78051.08,0.0,-0.85699,8e-05,15.60579]
[1777202339125,38.64,78050.98,0.0,-0.857,8e-05,15.60526]
[1777202344160,38.64,78051.07,0.0,-0.85699,8e-05,15.60595]
[1777202350202,38.64,78050.64,0.0,-0.85703,8e-05,15.60335]
[1777202356244,38.64,78051.0,0.0,-0.85699,8e-05,15.60582]
[1777202361278,38.64,78048.03,0.0,-0.85724,8e-05,15.58683]
[1777202367321,38.64,78047.09,0.0,-0.85732,8e-05,15.58115]
[1777202373011,38.64,78047.74,0.0,-0.85729,8e-05,15.58163]
[1777202378398,38.64,78046.65,0.0,-0.85737,8e-05,15.57498]
[1777202383433,38.64,78044.59,0.0,-0.85754,8e-05,15.56222]
[1777202391489,38.64,78043.98,0.0,-0.85758,8e-05,15.55918]
[1777202396525,38.64,78042.82,0.0,-0.85767,8e-05,15.55229]
[1777202401559,38.65,78047.51,0.0,-0.85727,8e-05,15.58297]
[1777202406594,38.65,78047.89,0.0,-0.85723,8e-05,15.58577]
[1777202413295,38.65,78047.88,0.0,-0.85722,8e-05,15.5862]
[1777202420692,38.65,78049.95,0.0,-0.85704,8e-05,15.6]
[1777202426737,38.65,78051.47,0.0,-0.85691,8e-05,15.61018]
[1777202433435,38.65,78054.36,0.0,-0.85669,8e-05,15.62514]
[1777202438819,38.65,78055.16,0.0,-0.85661,8e-05,15.63075]
[1777202443854,38.65,78055.77,0.0,-0.85656,8e-05,15.63506]
[1777202450903,38.65,78057.1,0.0,-0.85644,8e-05,15.64417]
[1777202457952,38.65,78054.03,0.0,-0.85669,8e-05,15.62498]
[1777202462987,38.66,78051.1,0.0,-0.85693,8e-05,15.6065]
[1777202470037,38.66,78050.25,0.0,-0.857,8e-05,15.60157]
[1777202475072,38.66,78047.46,0.0,-0.85723,8e-05,15.58399]
[1777202482119,38.66,78045.05,0.0,-0.85742,8e-05,15.56905]
[1777202489168,38.66,78044.06,0.0,-0.8575,8e-05,15.56326]
[1777202495211,38.66,78043.38,0.0,-0.85758,8e-05,15.55524]
[1777202501254,38.66,78042.07,0.0,-0.85768,8e-05,15.54729]
[1777202508301,38.66,78041.31,0.0,-0.85774,8e-05,15.54298]
[1777202513339,38.66,78041.02,0.0,-0.85776,8e-05,15.54151]
[1777202518374,38.66,78041.5,0.0,-0.85771,8e-05,15.54497]
[1777202524079,38.67,78041.52,0.0,-0.85771,8e-05,15.54549]
[1777202529450,38.67,78041.27,0.0,-0.85772,8e-05,15.5442]
[1777202534486,38.67,78040.74,0.0,-0.85776,8e-05,15.5411]
[1777202544553,38.67,78040.62,0.0,-0.85777,8e-05,15.54093]
[1777202550602,38.67,78040.31,0.0,-0.85779,8e-05,15.53929]
[1777202555637,38.67,78040.55,0.0,-0.85779,8e-05,15.53701]
[1777202561679,38.67,78040.42,0.0,-0.8578,8e-05,15.53656]
[1777202570743,38.67,78040.38,0.0,-0.8578,8e-05,15.53687]
[1777202576784,38.67,78040.36,0.0,-0.85779,8e-05,15.53713]
[1777202581818,38.67,78041.86,0.0,-0.85766,8e-05,15.54708]
[1777202586855,38.67,78045.93,0.0,-0.85731,8e-05,15.57355]
[1777202591891,38.67,78050.25,0.0,-0.85695,8e-05,15.60155]
[1777202596926,38.67,78053.24,0.0,-0.85669,8e-05,15.6209]
[1777202604640,38.67,78054.93,0.0,-0.85655,8e-05,15.63192]
[1777202610017,38.67,78056.98,0.0,-0.85637,8e-05,15.64509]
[1777202615055,38.67,78056.71,0.0,-0.85643,8e-05,15.63919]
[1777202620086,38.67,78057.44,0.0,-0.85636,8e-05,15.64386]
[1777202625122,38.67,78058.96,0.0,-0.85624,8e-05,15.65355]
[1777202630156,38.67,78056.1,0.0,-0.85648,8e-05,15.63502]
[1777202637206,38.67,78053.84,0.0,-0.85667,8e-05,15.62038]
[1777202642241,38.67,78053.21,0.0,-0.85673,8e-05,15.61634]
[1777202647275,38.67,78053.23,0.0,-0.85673,8e-05,15.61641]
[1777202649290,38.67,78058.71,0.0,-0.85626,8e-05,15.65152]
[1777202650298,38.67,78064.32,0.0,-0.85579,9e-05,15.68751]
[1777202653318,38.67,78071.82,0.0,-0.85516,9e-05,15.73542]
[1777202656339,38.67,78078.38,0.0,-0.85459,9e-05,15.7777]
[1777202659359,38.67,78087.78,0.0,-0.85379,9e-05,15.8383]
[1777202664410,38.67,78093.73,0.0,-0.85327,9e-05,15.87722]
[1777202669445,38.68,78096.22,0.0,-0.85305,9e-05,15.89404]
[1777202675487,38.68,78098.66,0.0,-0.85285,9e-05,15.90645]
[1777202680522,38.68,78102.37,0.0,-0.85253,9e-05,15.93098]
[1777202681528,38.68,78108.13,0.0,-0.85201,9e-05,15.96916]
[1777202682536,38.68,78113.43,0.0,-0.85155,9e-05,16.00389]
[1777202684550,38.68,78115.38,0.0,-0.85138,9e-05,16.01653]
[1777202689586,38.68,78119.78,0.0,-0.85101,9e-05,16.04428]
[1777202694620,38.68,78119.63,0.0,-0.85104,9e-05,16.04172]
[1777202699655,38.68,78120.26,0.0,-0.85099,9e-05,16.04537]
[1777202704694,38.68,78123.65,0.0,-0.8507,9e-05,16.06706]
[1777202709730,38.68,78128.26,0.0,-0.8503,9e-05,16.09663]
[1777202714765,38.67,78129.26,0.0,-0.85022,9e-05,16.10287]
[1777202719800,38.67,78131.91,0.0,-0.84999,9e-05,16.11975]
[1777202725842,38.67,78131.23,0.0,-0.85005,9e-05,16.11499]
[1777202730878,38.67,78130.78,0.0,-0.8501,9e-05,16.11181]
[1777202735915,38.67,78130.97,0.0,-0.85011,9e-05,16.10864]
[1777202738937,38.67,78124.53,0.0,-0.85068,9e-05,16.06698]
[1777202740952,38.67,78121.19,0.0,-0.85097,9e-05,16.04549]
[1777202745988,38.67,78122.76,0.0,-0.85083,9e-05,16.05578]
[1777202751024,38.67,78122.63,0.0,-0.85084,9e-05,16.05509]
[1777202756059,38.67,78123.22,0.0,-0.85078,9e-05,16.05906]
[1777202761094,38.67,78119.37,0.0,-0.85111,9e-05,16.0345]
[1777202764115,38.67,78126.54,0.0,-0.85049,9e-05,16.08097]
[1777202769150,38.67,78124.91,0.0,-0.85063,9e-05,16.07054]
[1777202774185,38.67,78128.02,0.0,-0.85036,9e-05,16.09061]
[1777202780227,38.67,78128.54,0.0,-0.85031,9e-05,16.09388]
[1777202785905,38.67,78132.01,0.0,-0.85001,9e-05,16.11613]
[1777202790298,38.67,78137.61,0.0,-0.84953,9e-05,16.15218]
[1777202795980,38.67,78139.8,0.0,-0.84936,9e-05,16.16222]
[1777202799363,38.67,78147.59,0.0,-0.84867,9e-05,16.21304]
[1777202800369,38.68,78153.14,0.0,-0.84819,9e-05,16.24897]
[1777202805403,38.68,78163.18,0.0,-0.8473,9e-05,16.31422]
[1777202808424,38.68,78155.97,0.0,-0.84793,9e-05,16.26768]
[1777202813458,38.68,78155.28,0.0,-0.84799,9e-05,16.26346]
[1777202818495,38.68,78153.32,0.0,-0.84816,9e-05,16.25104]
[1777202823528,38.68,78151.17,0.0,-0.84834,9e-05,16.23743]
[1777202828564,38.68,78145.54,0.0,-0.84883,9e-05,16.20144]
[1777202830578,38.68,78140.06,0.0,-0.84931,9e-05,16.16623]
[1777202832593,38.68,78128.7,0.0,-0.8503,9e-05,16.09301]
[1777202833598,38.68,78126.0,0.0,-0.85053,9e-05,16.07562]
[1777202838636,38.68,78122.51,0.0,-0.85083,9e-05,16.05336]
[1777202843671,38.68,78121.97,0.0,-0.85088,9e-05,16.04998]
[1777202848706,38.68,78123.03,0.0,-0.85078,9e-05,16.0573]
[1777202854749,38.68,78124.95,0.0,-0.85064,9e-05,16.06612]
[1777202859785,38.68,78124.84,0.0,-0.85064,9e-05,16.06592]
[1777202863812,38.68,78129.69,0.0,-0.85021,9e-05,16.09754]
[1777202870863,38.69,78127.5,0.0,-0.85038,9e-05,16.08506]
[1777202875898,38.69,78127.38,0.0,-0.85037,9e-05,16.08558]
[1777202880933,38.69,78129.48,0.0,-0.85017,9e-05,16.10042]
[1777202885968,38.7,78132.11,0.0,-0.84992,9e-05,16.11865]
[1777202891009,38.7,78133.36,0.0,-0.8498,9e-05,16.12792]
[1777202896044,38.7,78132.3,0.0,-0.84987,9e-05,16.12243]
[1777202901079,38.71,78137.16,0.0,-0.84942,9e-05,16.15559]
[1777202906749,38.71,78138.78,0.0,-0.84925,9e-05,16.16819]
[1777202912156,38.71,78142.54,0.0,-0.84893,9e-05,16.19004]
[1777202917190,38.72,78143.28,0.0,-0.84884,9e-05,16.19645]
[1777202922225,38.72,78141.0,0.0,-0.84902,9e-05,16.18339]
[1777202925247,38.72,78137.74,0.0,-0.84929,9e-05,16.16346]
[1777202930282,38.73,78138.4,0.0,-0.8492,9e-05,16.16961]
[1777202935317,38.73,78138.62,0.0,-0.84916,9e-05,16.17292]
[1777202944385,38.74,78138.45,0.0,-0.84912,9e-05,16.17562]
[1777202947036,38.74,78133.99,0.0,-0.8495,9e-05,16.14764]
[1777202952437,38.75,78135.17,0.0,-0.84936,9e-05,16.15751]
[1777202958478,38.75,78136.63,0.0,-0.8492,9e-05,16.1691]
[1777202963513,38.76,78136.36,0.0,-0.8492,9e-05,16.16923]
[1777202971571,38.76,78131.57,0.0,-0.84961,9e-05,16.13697]
[1777202976605,38.76,78128.47,0.0,-0.84986,9e-05,16.11878]
[1777202978619,38.77,78133.66,0.0,-0.84939,9e-05,16.15281]
[1777202983653,38.77,78137.1,0.0,-0.84907,9e-05,16.1764]
[1777202995739,38.78,78138.06,0.0,-0.84894,9e-05,16.18627]
[1777203001781,38.78,78139.17,0.0,-0.84882,9e-05,16.19528]
[1777203005809,38.78,78144.36,0.0,-0.84835,9e-05,16.22987]
[1777203010845,38.79,78143.48,0.0,-0.8484,9e-05,16.22557]
[1777203015879,38.79,78141.6,0.0,-0.84855,9e-05,16.21476]
[1777203020914,38.79,78142.71,0.0,-0.84843,9e-05,16.22322]
[1777203025951,38.8,78142.33,0.0,-0.84845,9e-05,16.222]
[1777203030984,38.8,78145.48,0.0,-0.84816,9e-05,16.2435]
[1777203036020,38.8,78147.16,0.0,-0.84802,9e-05,16.25131]
[1777203041053,38.8,78147.51,0.0,-0.84798,9e-05,16.2547]
[1777203047739,38.81,78147.94,0.0,-0.84792,9e-05,16.25908]
[1777203053140,38.81,78145.33,0.0,-0.84813,9e-05,16.24345]
[1777203057167,38.81,78137.4,0.0,-0.84881,9e-05,16.19327]
[1777203059182,38.81,78132.99,0.0,-0.84919,9e-05,16.16521]
[1777203064217,38.81,78130.9,0.0,-0.84936,9e-05,16.15266]
[1777203071270,38.82,78129.08,0.0,-0.84951,9e-05,16.14185]
[1777203076308,38.82,78126.97,0.0,-0.84969,9e-05,16.12855]
[1777203082352,38.82,78124.92,0.0,-0.84986,9e-05,16.11585]
[1777203088019,38.82,78121.45,0.0,-0.85016,9e-05,16.09396]
[1777203093427,38.82,78121.34,0.0,-0.85019,9e-05,16.08945]
[1777203099470,38.82,78120.29,0.0,-0.85028,9e-05,16.08312]
[1777203104504,38.82,78119.27,0.0,-0.85036,9e-05,16.07694]
[1777203109539,38.82,78119.32,0.0,-0.85035,9e-05,16.07753]
[1777203114574,38.82,78117.67,0.0,-0.85049,9e-05,16.06722]
[1777203120616,38.82,78116.95,0.0,-0.85055,9e-05,16.06301]
[1777203125651,38.82,78115.77,0.0,-0.85064,9e-05,16.05582]
[1777203128302,38.82,78105.98,0.0,-0.85149,9e-05,15.99321]
[1777203129678,38.82,78103.44,0.0,-0.8517,9e-05,15.97707]
[1777203133706,38.83,78098.24,0.0,-0.85215,9e-05,15.94385]
[1777203138742,38.83,78103.79,0.0,-0.85166,9e-05,15.98039]
[1777203143777,38.83,78104.9,0.0,-0.85156,9e-05,15.98789]
[1777203148812,38.83,78104.75,0.0,-0.85156,9e-05,15.9878]
[1777203153846,38.83,78104.11,0.0,-0.85163,9e-05,15.98044]
[1777203158881,38.83,78105.21,0.0,-0.85153,9e-05,15.98832]
[1777203163919,38.83,78105.11,0.0,-0.85153,9e-05,15.98805]
[1777203168964,38.83,78104.53,0.0,-0.85158,9e-05,15.98409]
[1777203173987,38.83,78100.57,0.0,-0.85193,9e-05,15.95837]
[1777203178015,38.83,78081.44,0.0,-0.85358,9e-05,15.83513]
[1777203179022,38.83,78080.14,0.0,-0.85369,9e-05,15.82664]
[1777203184058,38.83,78084.84,0.0,-0.85329,9e-05,15.85628]
[1777203188084,38.83,78091.25,0.0,-0.85275,9e-05,15.89723]
[1777203190099,38.83,78096.42,0.0,-0.8523,9e-05,15.93054]
[1777203195134,38.83,78099.24,0.0,-0.85205,9e-05,15.94913]
[1777203200169,38.83,78101.01,0.0,-0.85189,9e-05,15.96088]
[1777203205203,38.83,78102.94,0.0,-0.85172,9e-05,15.97357]
[1777203210238,38.83,78107.07,0.0,-0.85136,9e-05,16.0003]
[1777203215274,38.83,78108.25,0.0,-0.85129,9e-05,16.00389]
[1777203220308,38.83,78111.02,0.0,-0.85105,9e-05,16.02196]
[1777203225347,38.83,78111.0,0.0,-0.85105,9e-05,16.02199]
[1777203230379,38.84,78111.05,0.0,-0.85104,9e-05,16.02253]
[1777203235415,38.84,78111.43,0.0,-0.851,9e-05,16.02521]
[1777203240449,38.84,78113.24,0.0,-0.85084,9e-05,16.03711]
[1777203245483,38.84,78114.84,0.0,-0.8507,9e-05,16.0476]
[1777203250519,38.84,78111.28,0.0,-0.85101,9e-05,16.02481]
[1777203255554,38.84,78107.74,0.0,-0.85131,9e-05,16.00203]
[1777203264619,38.84,78107.41,0.0,-0.85134,9e-05,15.99982]
[1777203271668,38.84,78106.65,0.0,-0.85144,9e-05,15.99089]
[1777203279353,38.84,78106.21,0.0,-0.85148,9e-05,15.98816]
[1777203284760,38.84,78104.11,0.0,-0.85166,9e-05,15.97475]
[1777203289795,38.84,78099.3,0.0,-0.85207,9e-05,15.94414]
[1777203294829,38.84,78098.42,0.0,-0.85214,9e-05,15.93882]
[1777203299865,38.84,78096.45,0.0,-0.8523,9e-05,15.92656]
[1777203306915,38.84,78095.77,0.0,-0.85235,9e-05,15.92283]
[1777203313962,38.84,78094.26,0.0,-0.85247,9e-05,15.91385]
[1777203318998,38.84,78092.91,0.0,-0.85258,9e-05,15.90575]
[1777203322019,38.84,78083.0,0.0,-0.85342,9e-05,15.84261]
[1777203327055,38.85,78082.31,0.0,-0.85347,9e-05,15.83938]
[1777203332089,38.85,78085.79,0.0,-0.85319,9e-05,15.85826]
[1777203337124,38.85,78088.05,0.0,-0.85299,9e-05,15.87286]
[1777203342159,38.85,78089.32,0.0,-0.85288,9e-05,15.8811]
[1777203347196,38.85,78089.44,0.0,-0.85287,9e-05,15.88201]
[1777203352229,38.85,78088.96,0.0,-0.85291,9e-05,15.87902]
[1777203357263,38.85,78087.98,0.0,-0.853,9e-05,15.87273]
[1777203362303,38.85,78086.48,0.0,-0.85312,9e-05,15.86313]
[1777203367335,38.85,78084.35,0.0,-0.85331,9e-05,15.84953]
[1777203372369,38.85,78082.43,0.0,-0.85347,9e-05,15.83729]
[1777203377405,38.85,78079.85,0.0,-0.85369,9e-05,15.82079]
[1777203382440,38.85,78077.36,0.0,-0.8539,9e-05,15.80484]
[1777203386467,38.85,78072.03,0.0,-0.85436,9e-05,15.77064]
[1777203391504,38.85,78069.97,0.0,-0.85456,9e-05,15.75343]
[1777203397545,38.85,78069.81,0.0,-0.85457,9e-05,15.7526]
[1777203403587,38.85,78064.78,0.0,-0.855,9e-05,15.72048]
[1777203408630,38.85,78063.42,0.0,-0.85511,9e-05,15.71187]
[1777203413658,38.85,78060.42,0.0,-0.85537,8e-05,15.6929]
[1777203420335,38.85,78058.98,0.0,-0.85548,8e-05,15.68398]
[1777203427756,38.85,78059.77,0.0,-0.85541,8e-05,15.68926]
[1777203432791,38.85,78056.62,0.0,-0.85568,8e-05,15.66924]
[1777203437826,38.85,78055.14,0.0,-0.8558,8e-05,15.65981]
[1777203440475,38.85,78061.65,0.0,-0.85525,8e-05,15.70152]
[1777203445882,38.85,78066.44,0.0,-0.85484,9e-05,15.73221]
[1777203450916,38.85,78070.66,0.0,-0.85448,9e-05,15.75931]
[1777203458972,38.85,78072.75,0.0,-0.85433,9e-05,15.76883]
[1777203465015,38.85,78074.03,0.0,-0.85422,9e-05,15.77707]
[1777203470051,38.85,78075.81,0.0,-0.85407,9e-05,15.78845]
[1777203475086,38.85,78076.3,0.0,-0.85403,9e-05,15.79155]
[1777203480755,38.85,78077.15,0.0,-0.85396,9e-05,15.79688]
[1777203487170,38.85,78077.15,0.0,-0.85396,9e-05,15.79682]
[1777203493211,38.85,78081.09,0.0,-0.85362,9e-05,15.82209]
[1777203501269,38.85,78080.92,0.0,-0.85364,9e-05,15.82094]
[1777203508318,38.85,78080.73,0.0,-0.85366,9e-05,15.81961]
[1777203514361,38.85,78081.03,0.0,-0.85366,9e-05,15.81728]
[1777203519396,38.85,78084.32,0.0,-0.85337,9e-05,15.83885]
[1777203525438,38.86,78086.98,0.0,-0.85313,9e-05,15.85685]
[1777203530473,38.86,78091.85,0.0,-0.8527,9e-05,15.88882]
[1777203536515,38.86,78092.98,0.0,-0.8526,9e-05,15.8969]
[1777203541550,38.86,78092.84,0.0,-0.8526,9e-05,15.89659]
[1777203546587,38.86,78090.47,0.0,-0.85279,9e-05,15.88217]
[1777203550613,38.86,78084.29,0.0,-0.85332,9e-05,15.84279]
[1777203555647,38.86,78080.13,0.0,-0.85368,9e-05,15.81607]
[1777203560683,38.86,78075.92,0.0,-0.85404,9e-05,15.78901]
[1777203566724,38.86,78075.27,0.0,-0.85409,9e-05,15.78482]
[1777203575789,38.86,78073.56,0.0,-0.85427,9e-05,15.76965]
[1777203581455,38.86,78072.52,0.0,-0.85436,9e-05,15.76289]
[1777203587874,38.86,78072.28,0.0,-0.85438,9e-05,15.76123]
[1777203592908,38.86,78071.56,0.0,-0.85445,9e-05,15.75649]
[1777203599956,38.86,78071.15,0.0,-0.85448,9e-05,15.75367]
[1777203604992,38.86,78070.7,0.0,-0.85452,9e-05,15.75063]
[1777203611686,38.86,78070.88,0.0,-0.85451,9e-05,15.75154]
[1777203617083,38.86,78071.35,0.0,-0.85448,9e-05,15.7543]
[1777203622117,38.86,78071.03,0.0,-0.85451,9e-05,15.75199]
[1777203627152,38.86,78070.64,0.0,-0.85454,9e-05,15.74921]
[1777203637222,38.86,78070.47,0.0,-0.8546,9e-05,15.74343]
[1777203644271,38.86,78070.11,0.0,-0.85463,9e-05,15.74074]
[1777203650312,38.86,78069.03,0.0,-0.85473,9e-05,15.73352]
[1777203655348,38.86,78069.03,0.0,-0.85473,9e-05,15.73325]
[1777203660383,38.85,78070.17,0.0,-0.85464,9e-05,15.74027]
[1777203665419,38.85,78069.76,0.0,-0.85468,9e-05,15.73731]
[1777203669449,38.85,78076.97,0.0,-0.85407,9e-05,15.78317]
[1777203674482,38.85,78081.27,0.0,-0.85371,9e-05,15.81017]
[1777203679518,38.85,78086.53,0.0,-0.85327,9e-05,15.84322]
[1777203684552,38.85,78089.71,0.0,-0.853,9e-05,15.86294]
[1777203689588,38.85,78093.27,0.0,-0.8527,9e-05,15.88525]
[1777203694622,38.85,78096.81,0.0,-0.85244,9e-05,15.90331]
[1777203700665,38.85,78098.39,0.0,-0.8523,9e-05,15.91325]
[1777203705702,38.85,78100.05,0.0,-0.85216,9e-05,15.92377]
[1777203712392,38.85,78099.79,0.0,-0.85218,9e-05,15.92218]
[1777203717787,38.85,78097.09,0.0,-0.85242,9e-05,15.90494]
[1777203722823,38.85,78095.92,0.0,-0.85251,9e-05,15.89766]
[1777203727857,38.85,78091.75,0.0,-0.85287,9e-05,15.87121]
[1777203737925,38.85,78091.41,0.0,-0.85289,9e-05,15.8698]
[1777203742606,38.85,78085.95,0.0,-0.85335,9e-05,15.83526]
[1777203752676,38.85,78083.46,0.0,-0.85358,9e-05,15.81625]
[1777203758069,38.85,78082.43,0.0,-0.85366,9e-05,15.81027]
[1777203763103,38.86,78081.94,0.0,-0.85369,9e-05,15.80779]
[1777203771160,38.86,78080.87,0.0,-0.85377,9e-05,15.80201]
[1777203779216,38.86,78079.51,0.0,-0.85386,9e-05,15.79458]
[1777203784325,38.86,78081.42,0.0,-0.85369,9e-05,15.80759]
[1777203792963,38.86,78080.93,0.0,-0.85371,9e-05,15.80574]
[1777203798424,38.87,78079.53,0.0,-0.85382,9e-05,15.79777]
[1777203807488,38.87,78078.74,0.0,-0.85387,9e-05,15.79428]
[1777203812522,38.87,78075.37,0.0,-0.85417,9e-05,15.76953]
[1777203817557,38.87,78076.39,0.0,-0.85407,9e-05,15.77711]
[1777203822591,38.88,78076.17,0.0,-0.85407,9e-05,15.77671]
[1777203827627,38.88,78075.57,0.0,-0.85411,9e-05,15.77393]
[1777203832662,38.88,78079.78,0.0,-0.85374,9e-05,15.80193]
[1777203837697,38.88,78079.14,0.0,-0.85378,9e-05,15.7987]
[1777203842732,38.89,78078.85,0.0,-0.85379,9e-05,15.79772]
[1777203848773,38.89,78078.54,0.0,-0.8538,9e-05,15.7968]
[1777203855826,38.89,78078.28,0.0,-0.85381,9e-05,15.79639]
[1777203860861,38.89,78078.24,0.0,-0.8538,9e-05,15.79701]
[1777203865896,38.89,78078.13,0.0,-0.8538,9e-05,15.79718]
[1777203870932,38.9,78072.4,0.0,-0.85427,9e-05,15.76141]
[1777203876976,38.9,78070.73,0.0,-0.85443,9e-05,15.7477]
[1777203883017,38.9,78065.98,0.0,-0.85482,9e-05,15.71829]
[1777203888053,38.9,78062.5,0.0,-0.85511,8e-05,15.69694]
[1777203893087,38.9,78060.44,0.0,-0.85527,8e-05,15.68471]
[1777203899130,38.91,78058.28,0.0,-0.85544,8e-05,15.67205]
[1777203904165,38.91,78057.28,0.0,-0.85551,8e-05,15.66656]
[1777203909200,38.91,78059.34,0.0,-0.85532,8e-05,15.68066]
[1777203914234,38.91,78061.67,0.0,-0.85511,8e-05,15.69649]
[1777203919270,38.91,78063.9,0.0,-0.85491,9e-05,15.71168]
[1777203921284,38.92,78044.46,0.0,-0.85655,8e-05,15.58761]
[1777203922291,38.92,78038.94,0.0,-0.85701,8e-05,15.55247]
[1777203923878,38.92,78038.73,0.0,-0.85703,8e-05,15.5515]
[1777203927326,38.92,78044.06,0.0,-0.85657,8e-05,15.58608]
[1777203932361,38.92,78044.91,0.0,-0.85652,8e-05,15.58839]
[1777203940417,38.92,78045.79,0.0,-0.85642,8e-05,15.59558]
[1777203945451,38.93,78043.49,0.0,-0.8566,8e-05,15.58199]
[1777203950487,38.93,78044.28,0.0,-0.85652,8e-05,15.58821]
[1777203955522,38.93,78044.13,0.0,-0.85652,8e-05,15.58771]
[1777203960558,38.93,78043.4,0.0,-0.85658,8e-05,15.58328]
[1777203966600,38.93,78043.64,0.0,-0.85655,8e-05,15.58551]
[1777203971634,38.93,78044.44,0.0,-0.85648,8e-05,15.59094]
[1777203976669,38.93,78048.19,0.0,-0.85616,8e-05,15.61543]
[1777203981704,38.93,78048.01,0.0,-0.85617,8e-05,15.61466]
[1777203986740,38.93,78047.89,0.0,-0.85617,8e-05,15.61428]
[1777203991775,38.94,78048.29,0.0,-0.85616,8e-05,15.61311]
[1777203997819,38.94,78048.25,0.0,-0.85615,8e-05,15.61374]
[1777204002852,38.94,78050.38,0.0,-0.85595,8e-05,15.62874]
[1777204007887,38.94,78053.21,0.0,-0.8557,8e-05,15.64793]
[1777204012940,38.94,78056.56,0.0,-0.8554,8e-05,15.67042]
[1777204017979,38.95,78056.29,0.0,-0.85541,8e-05,15.66988]
[1777204023014,38.95,78054.98,0.0,-0.8555,8e-05,15.66269]
[1777204028049,38.95,78050.81,0.0,-0.85584,8e-05,15.63739]
[1777204033084,38.96,78052.28,0.0,-0.8557,8e-05,15.64804]
[1777204041140,38.96,78054.81,0.0,-0.85546,8e-05,15.66606]
[1777204047186,38.96,78058.85,0.0,-0.85509,8e-05,15.69323]
[1777204052218,38.96,78058.31,0.0,-0.85516,8e-05,15.68676]
[1777204059266,38.97,78058.08,0.0,-0.85515,8e-05,15.6869]
[1777204064304,38.97,78058.64,0.0,-0.85509,8e-05,15.69168]
[1777204071351,38.97,78059.89,0.0,-0.85496,8e-05,15.70125]
[1777204076385,38.98,78057.86,0.0,-0.85512,8e-05,15.6894]
[1777204082427,38.98,78057.69,0.0,-0.85511,8e-05,15.68974]
[1777204087463,38.98,78060.0,0.0,-0.8549,8e-05,15.70556]
[1777204093505,38.98,78059.89,0.0,-0.8549,8e-05,15.70605]
[1777204098540,38.99,78056.31,0.0,-0.85518,8e-05,15.68432]
[1777204103575,38.99,78054.83,0.0,-0.8553,8e-05,15.67585]
[1777204106595,38.99,78059.95,0.0,-0.85485,8e-05,15.70928]
[1777204111630,38.99,78062.46,0.0,-0.85465,9e-05,15.72231]
[1777204121701,39.0,78066.8,0.0,-0.85425,9e-05,15.75215]
[1777204125296,39.0,78072.81,0.0,-0.85373,9e-05,15.79108]
[1777204130764,39.0,78077.12,0.0,-0.85336,9e-05,15.81904]
[1777204135798,39.0,78081.27,0.0,-0.853,9e-05,15.84625]
[1777204141841,39.0,78084.3,0.0,-0.85272,9e-05,15.86662]
[1777204143855,39.0,78092.6,0.0,-0.85201,9e-05,15.92]
[1777204153924,39.01,78095.03,0.0,-0.85178,9e-05,15.93665]
[1777204166008,39.01,78098.41,0.0,-0.85148,9e-05,15.95919]
[1777204175661,39.01,78101.86,0.0,-0.8512,9e-05,15.97787]
[1777204185730,39.01,78103.29,0.0,-0.85107,9e-05,15.98751]
[1777204191184,39.01,78104.31,0.0,-0.85098,9e-05,15.99427]
[1777204196218,39.01,78104.26,0.0,-0.85098,9e-05,15.99419]
[1777204201254,39.01,78105.88,0.0,-0.85084,9e-05,16.00477]
[1777204204275,39.01,78113.66,0.0,-0.85016,9e-05,16.05463]
[1777204206290,39.01,78116.85,0.0,-0.84989,9e-05,16.07503]
[1777204211325,39.01,78116.19,0.0,-0.84994,9e-05,16.07071]
[1777204219381,39.01,78114.84,0.0,-0.85006,9e-05,16.06199]
[1777204224416,39.01,78113.28,0.0,-0.8502,9e-05,16.05197]
[1777204229451,39.01,78112.76,0.0,-0.85024,9e-05,16.04858]
[1777204235492,39.01,78111.98,0.0,-0.85034,9e-05,16.03936]
[1777204244556,39.01,78111.74,0.0,-0.85035,9e-05,16.03861]
[1777204251604,39.02,78111.28,0.0,-0.85038,9e-05,16.03681]
[1777204261681,39.02,78110.94,0.0,-0.85038,9e-05,16.03622]
[1777204266712,39.02,78110.76,0.0,-0.85039,9e-05,16.03598]
[1777204273761,39.02,78110.51,0.0,-0.85039,9e-05,16.03541]
[1777204278795,39.03,78112.47,0.0,-0.85021,9e-05,16.04864]
[1777204284841,39.03,78112.44,0.0,-0.85021,9e-05,16.04912]
[1777204289876,39.03,78110.99,0.0,-0.85033,9e-05,16.04038]
[1777204294912,39.03,78113.38,0.0,-0.85014,9e-05,16.05192]
[1777204299963,39.03,78119.51,0.0,-0.84961,9e-05,16.09152]
[1777204304981,39.03,78121.89,0.0,-0.84939,9e-05,16.10773]
[1777204313038,39.03,78121.86,0.0,-0.84937,9e-05,16.10884]
[1777204318072,39.04,78118.13,0.0,-0.84968,9e-05,16.08582]
[1777204324115,39.04,78115.99,0.0,-0.84985,9e-05,16.07312]
[1777204329150,39.04,78115.51,0.0,-0.84988,9e-05,16.07085]
[1777204335194,39.04,78113.31,0.0,-0.85006,9e-05,16.05774]
[1777204340232,39.04,78112.76,0.0,-0.8501,9e-05,16.05501]
[1777204345263,39.05,78112.03,0.0,-0.85015,9e-05,16.05114]
[1777204350298,39.04,78110.89,0.0,-0.85026,9e-05,16.04342]
[1777204355332,39.04,78110.56,0.0,-0.85033,9e-05,16.03618]
[1777204360368,39.04,78110.12,0.0,-0.85038,9e-05,16.03242]
[1777204365403,39.04,78108.4,0.0,-0.85054,9e-05,16.02059]
[1777204370438,39.04,78107.8,0.0,-0.8506,9e-05,16.0159]
[1777204375473,39.03,78108.91,0.0,-0.85052,9e-05,16.022]
[1777204386550,39.03,78109.15,0.0,-0.85053,9e-05,16.02131]
[1777204393598,39.03,78109.37,0.0,-0.85053,9e-05,16.0213]
[1777204400649,39.02,78109.11,0.0,-0.85058,9e-05,16.01819]
[1777204402662,39.02,78103.25,0.0,-0.85109,9e-05,15.98032]
[1777204405683,39.02,78100.97,0.0,-0.85129,9e-05,15.96531]
[1777204411725,39.02,78100.71,0.0,-0.85135,9e-05,15.95874]
[1777204417358,39.02,78102.51,0.0,-0.85121,9e-05,15.96967]
[1777204422802,39.02,78105.74,0.0,-0.85093,9e-05,15.98991]
[1777204427836,39.02,78106.92,0.0,-0.85084,9e-05,15.99703]
[1777204433879,39.02,78109.47,0.0,-0.85063,9e-05,16.01269]
[1777204438914,39.02,78110.52,0.0,-0.85054,9e-05,16.01916]
[1777204444955,39.02,78111.06,0.0,-0.85049,9e-05,16.02271]
[1777204452010,39.02,78111.25,0.0,-0.85047,9e-05,16.02404]
[1777204457641,39.02,78111.69,0.0,-0.85043,9e-05,16.02694]
[1777204463082,39.02,78111.61,0.0,-0.85044,9e-05,16.02652]
[1777204468117,39.02,78111.79,0.0,-0.85042,9e-05,16.02776]
[1777204473152,39.02,78111.79,0.0,-0.85045,9e-05,16.02367]
[1777204483223,39.01,78111.12,0.0,-0.85052,9e-05,16.01851]
[1777204489266,39.01,78109.28,0.0,-0.85069,9e-05,16.00614]
[1777204495307,39.01,78109.5,0.0,-0.85068,9e-05,16.00701]
[1777204501348,39.01,78109.7,0.0,-0.85067,9e-05,16.00776]
[1777204507390,39.01,78109.86,0.0,-0.85066,9e-05,16.00825]
[1777204512425,39.01,78109.64,0.0,-0.85069,9e-05,16.00641]
[1777204517461,39.01,78109.74,0.0,-0.85068,9e-05,16.00663]
[1777204524510,39.01,78109.81,0.0,-0.85069,9e-05,16.0065]
[1777204529544,39.01,78109.94,0.0,-0.85068,9e-05,16.00692]
[1777204535586,39.0,78110.04,0.0,-0.85071,9e-05,16.00293]
[1777204546667,39.0,78110.07,0.0,-0.85072,9e-05,16.00228]
[1777204551702,39.0,78109.75,0.0,-0.85075,9e-05,16.00022]
[1777204556738,39.0,78110.69,0.0,-0.85066,9e-05,16.00647]
[1777204560766,39.0,78116.53,0.0,-0.85015,9e-05,16.04402]
[1777204561773,39.0,78117.78,0.0,-0.85004,9e-05,16.0522]
[1777204566807,39.01,78118.47,0.0,-0.84997,9e-05,16.05731]
[1777204572849,39.01,78119.29,0.0,-0.84989,9e-05,16.06332]
[1777204577884,39.01,78123.7,0.0,-0.84949,9e-05,16.09251]
[1777204582919,39.01,78118.68,0.0,-0.84992,9e-05,16.06142]
[1777204588554,39.02,78118.79,0.0,-0.84988,9e-05,16.06368]
[1777204598624,39.02,78118.41,0.0,-0.84992,9e-05,16.05888]
[1777204604068,39.02,78118.22,0.0,-0.84993,9e-05,16.05856]
[1777204608694,39.02,78112.82,0.0,-0.85039,9e-05,16.02464]
[1777204614138,39.03,78112.06,0.0,-0.85043,9e-05,16.02108]
[1777204625213,39.03,78112.63,0.0,-0.85034,9e-05,16.02783]
[1777204630251,39.03,78112.74,0.0,-0.85031,9e-05,16.02991]
[1777204637299,39.04,78112.86,0.0,-0.85028,9e-05,16.03195]
[1777204648974,39.04,78112.14,0.0,-0.85031,9e-05,16.03028]
[1777204659045,39.05,78112.7,0.0,-0.85025,9e-05,16.03247]
[1777204664489,39.05,78113.29,0.0,-0.85018,9e-05,16.03784]
[1777204669524,39.06,78113.27,0.0,-0.85016,9e-05,16.03902]
[1777204679594,39.06,78113.28,0.0,-0.85013,9e-05,16.04138]
[1777204684629,39.06,78113.36,0.0,-0.85011,9e-05,16.04276]
[1777204693691,39.07,78114.46,0.0,-0.84999,9e-05,16.05164]
[1777204699734,39.07,78114.52,0.0,-0.84996,9e-05,16.05381]
[1777204705779,39.08,78114.47,0.0,-0.84994,9e-05,16.05525]
[1777204710816,39.08,78113.97,0.0,-0.84996,9e-05,16.05347]
[1777204715853,39.08,78114.5,0.0,-0.84992,9e-05,16.05412]
[1777204725923,39.09,78113.9,0.0,-0.84994,9e-05,16.05304]
[1777204734987,39.09,78114.05,0.0,-0.8499,9e-05,16.05601]
[1777204741029,39.1,78115.23,0.0,-0.84977,9e-05,16.0651]
[1777204749679,39.1,78114.38,0.0,-0.84981,9e-05,16.06194]
[1777204755128,39.1,78114.13,0.0,-0.84982,9e-05,16.0616]
[1777204763184,39.11,78113.92,0.0,-0.84982,9e-05,16.06173]
[1777204768219,39.11,78112.03,0.0,-0.84997,9e-05,16.05053]
[1777204773254,39.11,78111.5,0.0,-0.85003,9e-05,16.0438]
[1777204779889,39.11,78111.26,0.0,-0.85004,9e-05,16.04328]
[1777204785350,39.11,78110.21,0.0,-0.85012,9e-05,16.03743]
[1777204790373,39.11,78106.52,0.0,-0.85044,9e-05,16.01401]
[1777204796416,39.11,78106.03,0.0,-0.85047,9e-05,16.01106]
[1777204801450,39.12,78104.2,0.0,-0.85063,9e-05,15.99953]
[1777204806484,39.12,78103.17,0.0,-0.85072,9e-05,15.99304]
[1777204811520,39.12,78103.53,0.0,-0.85069,9e-05,15.99541]
[1777204812527,39.12,78105.34,0.0,-0.85053,9e-05,16.00704]
[1777204817562,39.12,78107.7,0.0,-0.85032,9e-05,16.02242]
[1777204823604,39.12,78108.39,0.0,-0.85026,9e-05,16.0271]
[1777204828639,39.12,78109.83,0.0,-0.85013,9e-05,16.03649]
[1777204833675,39.12,78110.7,0.0,-0.85008,9e-05,16.03808]
[1777204839715,39.12,78109.02,0.0,-0.85022,9e-05,16.02769]
[1777204844751,39.12,78109.39,0.0,-0.85019,9e-05,16.03042]
[1777204849786,39.12,78107.02,0.0,-0.85039,9e-05,16.01567]
[1777204854822,39.12,78105.38,0.0,-0.85052,9e-05,16.00562]
[1777204860454,39.12,78108.37,0.0,-0.85026,9e-05,16.02462]
[1777204865899,39.12,78109.54,0.0,-0.85017,9e-05,16.03193]
[1777204870934,39.12,78110.64,0.0,-0.85007,9e-05,16.03897]
[1777204876977,39.12,78111.37,0.0,-0.85001,9e-05,16.04371]
[1777204885034,39.12,78111.19,0.0,-0.85002,9e-05,16.04279]
[1777204890069,39.12,78112.01,0.0,-0.84994,9e-05,16.04874]
[1777204899134,39.13,78112.61,0.0,-0.84989,9e-05,16.05018]
[1777204904171,39.13,78111.14,0.0,-0.85002,9e-05,16.04074]
[1777204909206,39.13,78107.76,0.0,-0.85031,9e-05,16.01918]
[1777204911220,39.13,78102.56,0.0,-0.85076,9e-05,15.98604]
[1777204914245,39.13,78097.29,0.0,-0.85121,9e-05,15.9526]
[1777204920880,39.13,78094.53,0.0,-0.85144,9e-05,15.93547]
[1777204927338,39.13,78093.84,0.0,-0.8515,9e-05,15.93107]
[1777204932373,39.13,78088.63,0.0,-0.85195,9e-05,15.89765]
[1777204935393,39.13,78083.58,0.0,-0.85239,9e-05,15.86534]
[1777204941022,39.13,78084.98,0.0,-0.85228,9e-05,15.87362]
[1777204946472,39.12,78083.56,0.0,-0.85241,9e-05,15.86402]
[1777204951506,39.12,78082.36,0.0,-0.85255,9e-05,15.85126]
[1777204956541,39.12,78082.26,0.0,-0.85258,9e-05,15.84916]
[1777204961577,39.12,78083.12,0.0,-0.85253,9e-05,15.85318]
[1777204966612,39.11,78080.02,0.0,-0.85281,9e-05,15.83247]
[1777204969633,39.11,78078.23,0.0,-0.85297,9e-05,15.82003]
[1777204974673,39.11,78078.32,0.0,-0.85298,9e-05,15.81941]
[1777204979708,39.11,78078.63,0.0,-0.85297,9e-05,15.8203]
[1777204984742,39.1,78078.81,0.0,-0.85297,9e-05,15.82035]
[1777204989778,39.1,78080.97,0.0,-0.8528,9e-05,15.83299]
[1777204994819,39.1,78082.31,0.0,-0.8527,9e-05,15.84033]
[1777205000855,39.1,78082.51,0.0,-0.85271,9e-05,15.84018]
[1777205005890,39.09,78082.26,0.0,-0.85274,9e-05,15.83749]
[1777205010925,39.09,78081.92,0.0,-0.85279,9e-05,15.8343]
[1777205017974,39.09,78082.08,0.0,-0.85282,9e-05,15.82985]
[1777205023008,39.09,78079.23,0.0,-0.85308,9e-05,15.81082]
[1777205030058,39.08,78079.59,0.0,-0.85306,9e-05,15.81208]
[1777205035094,39.08,78082.2,0.0,-0.85285,9e-05,15.8279]
[1777205040131,39.08,78083.09,0.0,-0.85279,9e-05,15.83266]
[1777205045165,39.08,78083.62,0.0,-0.85275,9e-05,15.83508]
[1777205051208,39.08,78087.26,0.0,-0.85246,9e-05,15.85708]
[1777205056242,39.07,78088.12,0.0,-0.8524,9e-05,15.86145]
[1777205061278,39.07,78085.26,0.0,-0.85266,9e-05,15.84209]
[1777205066312,39.07,78085.72,0.0,-0.85264,9e-05,15.844]
[1777205071349,39.07,78086.6,0.0,-0.85261,9e-05,15.84443]
[1777205076383,39.06,78085.64,0.0,-0.8527,9e-05,15.83729]
[1777205081418,39.06,78085.42,0.0,-0.85273,9e-05,15.83492]
[1777205086454,39.06,78083.33,0.0,-0.85293,9e-05,15.82068]
[1777205092080,39.06,78081.25,0.0,-0.85312,9e-05,15.80648]
[1777205097530,39.06,78077.97,0.0,-0.85341,9e-05,15.78483]
[1777205102566,39.06,78074.55,0.0,-0.85371,9e-05,15.7624]
[1777205107602,39.05,78073.8,0.0,-0.85378,9e-05,15.75716]
[1777205119684,39.05,78077.23,0.0,-0.85351,9e-05,15.7776]
[1777205129755,39.05,78075.82,0.0,-0.85364,9e-05,15.76749]
[1777205135796,39.05,78073.9,0.0,-0.85384,9e-05,15.75053]
[1777205142436,39.05,78072.9,0.0,-0.85394,9e-05,15.74358]
[1777205149894,39.05,78072.9,0.0,-0.85395,9e-05,15.74298]
[1777205154928,39.04,78072.11,0.0,-0.85402,9e-05,15.73751]
[1777205162987,39.04,78071.81,0.0,-0.85405,9e-05,15.73488]
[1777205168024,39.04,78071.57,0.0,-0.85408,9e-05,15.73292]
[1777205176078,39.04,78071.03,0.0,-0.85414,9e-05,15.72887]
[1777205181113,39.04,78071.19,0.0,-0.85413,9e-05,15.72955]
[1777205188162,39.04,78071.24,0.0,-0.85413,9e-05,15.72942]
[1777205193198,39.04,78074.94,0.0,-0.85385,9e-05,15.74858]
[1777205198232,39.04,78076.74,0.0,-0.8537,9e-05,15.75965]
[1777205203268,39.04,78078.55,0.0,-0.85355,9e-05,15.77081]
[1777205210318,39.04,78077.74,0.0,-0.85363,9e-05,15.76514]
[1777205215353,39.04,78079.66,0.0,-0.85347,9e-05,15.7771]
[1777205222402,39.03,78077.7,0.0,-0.85364,9e-05,15.76408]
[1777205227436,39.03,78078.79,0.0,-0.85355,9e-05,15.77064]
[1777205232472,39.03,78078.13,0.0,-0.85362,9e-05,15.76601]
[1777205238514,39.03,78079.41,0.0,-0.85351,9e-05,15.77361]
[1777205243549,39.03,78082.24,0.0,-0.85328,9e-05,15.79108]
[1777205248585,39.03,78082.59,0.0,-0.85326,9e-05,15.79264]
[1777205253620,39.03,78081.44,0.0,-0.8534,9e-05,15.78044]
[1777205258654,39.03,78077.48,0.0,-0.85375,9e-05,15.75444]
[1777205263690,39.02,78075.22,0.0,-0.85395,9e-05,15.73932]
[1777205268725,39.02,78077.16,0.0,-0.85379,9e-05,15.75112]
[1777205273765,39.02,78073.49,0.0,-0.85411,9e-05,15.72716]
[1777205281818,39.02,78071.46,0.0,-0.8543,9e-05,15.7134]
[1777205293487,39.02,78070.49,0.0,-0.8544,9e-05,15.70578]
[1777205298940,39.02,78068.61,0.0,-0.85457,9e-05,15.69317]
[1777205303974,39.01,78068.73,0.0,-0.85457,9e-05,15.69329]
[1777205311024,39.01,78067.39,0.0,-0.85473,9e-05,15.67947]
[1777205317067,39.01,78066.37,0.0,-0.85482,9e-05,15.6722]
[1777205322101,39.01,78063.55,0.0,-0.85507,9e-05,15.65363]
[1777205327135,39.01,78059.61,0.0,-0.85541,8e-05,15.62796]
[1777205332170,39.01,78057.99,0.0,-0.85555,8e-05,15.61736]
[1777205337205,39.01,78058.35,0.0,-0.85553,8e-05,15.61945]
[1777205342241,39.01,78056.46,0.0,-0.85569,8e-05,15.60733]
[1777205348283,39.01,78055.38,0.0,-0.85578,8e-05,15.60054]
[1777205354326,39.01,78057.07,0.0,-0.85563,8e-05,15.61134]
[1777205360367,39.01,78058.16,0.0,-0.85554,8e-05,15.61838]
[1777205365403,39.01,78059.24,0.0,-0.85545,8e-05,15.62536]
[1777205373459,39.01,78059.73,0.0,-0.85543,8e-05,15.62457]
[1777205378493,39.01,78061.66,0.0,-0.85527,8e-05,15.6371]
[1777205383529,39.01,78061.65,0.0,-0.85526,8e-05,15.63741]
[1777205388563,39.01,78061.97,0.0,-0.85523,8e-05,15.63984]
[1777205394190,39.01,78061.85,0.0,-0.85523,8e-05,15.63958]
[1777205399641,39.01,78061.83,0.0,-0.85523,8e-05,15.63985]
[1777205406690,39.01,78061.84,0.0,-0.85522,8e-05,15.64033]
[1777205414330,39.01,78062.58,0.0,-0.85515,8e-05,15.64566]
[1777205419781,39.01,78062.12,0.0,-0.85519,8e-05,15.64304]
[1777205425822,39.02,78062.69,0.0,-0.85513,8e-05,15.6471]
[1777205430858,39.02,78062.77,0.0,-0.85512,8e-05,15.64798]
[1777205438915,39.02,78062.87,0.0,-0.85513,8e-05,15.64509]
[1777205444541,39.02,78062.72,0.0,-0.85514,8e-05,15.64466]
[1777205449992,39.02,78062.72,0.0,-0.85513,8e-05,15.64511]
[1777205456036,39.02,78062.64,0.0,-0.85513,8e-05,15.64516]
[1777205461080,39.02,78060.77,0.0,-0.85528,8e-05,15.63371]
[1777205464680,39.02,78055.16,0.0,-0.85575,8e-05,15.59844]
[1777205470146,39.02,78052.72,0.0,-0.85595,8e-05,15.58357]
[1777205473165,39.03,78044.42,0.0,-0.85664,8e-05,15.53126]
[1777205476187,39.03,78035.31,0.0,-0.85741,8e-05,15.47358]
[1777205477194,39.03,78033.96,0.0,-0.85752,8e-05,15.46522]
[1777205482228,39.03,78030.81,0.0,-0.85776,8e-05,15.44657]
[1777205489277,39.03,78028.36,0.0,-0.85796,8e-05,15.43151]
[1777205494312,39.03,78024.37,0.0,-0.85831,8e-05,15.40297]
[1777205496326,39.03,78015.87,0.0,-0.85902,8e-05,15.34898]
[1777205501361,39.03,78014.0,0.0,-0.85919,8e-05,15.33636]
[1777205506397,39.03,78014.36,0.0,-0.85917,8e-05,15.33785]
[1777205513446,39.03,78014.51,0.0,-0.85917,8e-05,15.33759]
[1777205518481,39.03,78013.87,0.0,-0.85924,8e-05,15.33267]
[1777205523516,39.02,78012.92,0.0,-0.85933,8e-05,15.32579]
[1777205528550,39.02,78012.39,0.0,-0.85938,8e-05,15.32161]
[1777205533586,39.02,78011.72,0.0,-0.85945,8e-05,15.31657]
[1777205538621,39.02,78011.11,0.0,-0.85951,8e-05,15.31193]
[1777205543655,39.02,78010.79,0.0,-0.85955,8e-05,15.30915]
[1777205551712,39.01,78011.94,0.0,-0.8595,8e-05,15.31111]
[1777205556746,39.01,78011.33,0.0,-0.85956,8e-05,15.30649]
[1777205561782,39.01,78010.88,0.0,-0.85961,8e-05,15.3029]
[1777205567823,39.01,78009.01,0.0,-0.85977,8e-05,15.29024]
[1777205572859,39.01,78008.22,0.0,-0.85985,8e-05,15.2846]
[1777205578902,39.01,78007.75,0.0,-0.85989,8e-05,15.28093]
[1777205583938,39.01,78005.5,0.0,-0.86009,8e-05,15.2661]
[1777205588975,39.01,78000.32,0.0,-0.86052,8e-05,15.23287]
[1777205594007,39.01,78000.19,0.0,-0.86053,8e-05,15.23194]
[1777205599042,39.01,77997.52,0.0,-0.86076,8e-05,15.21491]
[1777205604078,39.01,77998.46,0.0,-0.86068,8e-05,15.22097]
[1777205609113,39.01,77999.01,0.0,-0.86063,8e-05,15.22469]
[1777205614149,39.01,77999.9,0.0,-0.86058,8e-05,15.22665]
[1777205619184,39.01,77998.5,0.0,-0.86069,8e-05,15.21826]
[1777205624221,39.01,77996.53,0.0,-0.86084,8e-05,15.20645]
[1777205629259,39.01,77992.62,0.0,-0.86116,8e-05,15.18236]
[1777205634292,39.01,77992.67,0.0,-0.86114,8e-05,15.18358]
[1777205639328,39.02,77990.23,0.0,-0.86132,8e-05,15.16933]
[1777205644363,39.02,77989.86,0.0,-0.86134,8e-05,15.16808]
[1777205650405,39.02,77989.5,0.0,-0.86135,8e-05,15.16715]
[1777205656023,39.02,77985.53,0.0,-0.86166,8e-05,15.14321]
[1777205661482,39.03,77986.67,0.0,-0.86155,8e-05,15.15201]
[1777205666517,39.03,77989.3,0.0,-0.86131,8e-05,15.16993]
[1777205671552,39.03,77988.99,0.0,-0.86135,8e-05,15.16503]
[1777205676587,39.03,77988.26,0.0,-0.8614,8e-05,15.16166]
[1777205681621,39.04,77988.37,0.0,-0.86137,8e-05,15.16366]
[1777205686658,39.04,77989.08,0.0,-0.8613,8e-05,15.16943]
[1777205691693,39.04,77989.51,0.0,-0.86124,8e-05,15.1734]
[1777205696727,39.05,77989.57,0.0,-0.86122,8e-05,15.17502]
[1777205701763,39.05,77989.5,0.0,-0.86121,8e-05,15.17582]
[1777205706798,39.05,77989.26,0.0,-0.86121,8e-05,15.17555]
[1777205711832,39.05,77988.9,0.0,-0.86123,8e-05,15.17447]
[1777205716868,39.06,77991.65,0.0,-0.86098,8e-05,15.19305]
[1777205721903,39.06,77990.82,0.0,-0.86104,8e-05,15.18882]
[1777205726938,39.06,77989.07,0.0,-0.86117,8e-05,15.1788]
[1777205731972,39.06,77988.14,0.0,-0.86126,8e-05,15.16985]
[1777205737008,39.06,77984.52,0.0,-0.86155,8e-05,15.14799]
[1777205742043,39.07,77986.31,0.0,-0.86138,8e-05,15.16055]
[1777205747081,39.07,77982.68,0.0,-0.86166,8e-05,15.13878]
[1777205752116,39.07,77977.83,0.0,-0.86205,8e-05,15.10943]
[1777205757150,39.08,77975.6,0.0,-0.86221,8e-05,15.09664]
[1777205762186,39.08,77973.71,0.0,-0.86235,8e-05,15.08604]
[1777205767220,39.08,77971.71,0.0,-0.86249,8e-05,15.07469]
[1777205772256,39.08,77969.28,0.0,-0.86268,8e-05,15.06061]
[1777205777291,39.09,77968.02,0.0,-0.86276,8e-05,15.0538]
[1777205782325,39.09,77972.61,0.0,-0.86237,8e-05,15.0841]
[1777205784340,39.09,77976.11,0.0,-0.86208,8e-05,15.10663]
[1777205789374,39.09,77979.45,0.0,-0.8618,8e-05,15.1284]
[1777205794409,39.09,77981.0,0.0,-0.86169,8e-05,15.13468]
[1777205799445,39.09,77980.86,0.0,-0.8617,8e-05,15.13429]
[1777205804480,39.09,77981.01,0.0,-0.86168,8e-05,15.13575]
[1777205809515,39.1,77980.06,0.0,-0.86175,8e-05,15.13033]
[1777205814550,39.1,77977.25,0.0,-0.86197,8e-05,15.11313]
[1777205819584,39.1,77979.47,0.0,-0.86178,8e-05,15.12784]
[1777205824627,39.1,77984.41,0.0,-0.86137,8e-05,15.15956]
[1777205826635,39.1,77991.75,0.0,-0.86076,8e-05,15.20627]
[1777205831669,39.1,77994.65,0.0,-0.86051,8e-05,15.22488]
[1777205836704,39.1,77990.65,0.0,-0.86084,8e-05,15.1999]
[1777205841740,39.1,77987.09,0.0,-0.86113,8e-05,15.17785]
[1777205847782,39.1,77986.27,0.0,-0.86119,8e-05,15.17337]
[1777205852819,39.1,77986.54,0.0,-0.86118,8e-05,15.17159]
[1777205857851,39.11,77986.66,0.0,-0.86117,8e-05,15.17298]
[1777205862887,39.11,77985.16,0.0,-0.86128,8e-05,15.16416]
[1777205868928,39.11,77985.93,0.0,-0.86121,8e-05,15.16974]
[1777205876985,39.11,77988.53,0.0,-0.86098,8e-05,15.18717]
[1777205883028,39.11,77986.23,0.0,-0.86116,8e-05,15.17323]
[1777205888061,39.11,77985.37,0.0,-0.86123,8e-05,15.16829]
[1777205893097,39.11,77984.71,0.0,-0.86127,8e-05,15.16477]
[1777205898132,39.12,77984.17,0.0,-0.86131,8e-05,15.162]
[1777205903167,39.12,77983.92,0.0,-0.86132,8e-05,15.16093]
[1777205909209,39.12,77983.4,0.0,-0.86136,8e-05,15.15826]
[1777205914243,39.12,77988.51,0.0,-0.86096,8e-05,15.187]
[1777205919279,39.12,77986.64,0.0,-0.86111,8e-05,15.17546]
[1777205924314,39.12,77987.26,0.0,-0.86105,8e-05,15.17965]
[1777205929350,39.12,77986.91,0.0,-0.86108,8e-05,15.17772]
[1777205934385,39.12,77988.51,0.0,-0.86094,8e-05,15.1882]
[1777205942443,39.12,77989.03,0.0,-0.86089,8e-05,15.19203]
[1777205948057,39.12,77989.55,0.0,-0.86084,8e-05,15.19573]
[1777205955532,39.13,77990.02,0.0,-0.8608,8e-05,15.19923]
[1777205960566,39.13,77989.81,0.0,-0.86081,8e-05,15.19824]
[1777205965603,39.13,77990.25,0.0,-0.86077,8e-05,15.20139]
[1777205970637,39.13,77990.25,0.0,-0.86077,8e-05,15.20165]
[1777205976681,39.13,77990.54,0.0,-0.86077,8e-05,15.19964]
[1777205981713,39.13,77990.91,0.0,-0.86073,8e-05,15.20227]
[1777205986749,39.13,77991.19,0.0,-0.86071,8e-05,15.20428]
[1777205994805,39.13,77991.41,0.0,-0.86068,8e-05,15.20613]
[1777205999839,39.13,77992.58,0.0,-0.86058,8e-05,15.21375]
[1777206008479,39.13,77992.33,0.0,-0.8606,8e-05,15.21251]
[1777206013938,39.13,77991.22,0.0,-0.86069,8e-05,15.2057]
[1777206018972,39.13,77991.39,0.0,-0.86067,8e-05,15.20699]
[1777206024012,39.13,77991.35,0.0,-0.86067,8e-05,15.20695]
[1777206029043,39.13,77991.43,0.0,-0.86066,8e-05,15.20768]
[1777206030050,39.13,78002.12,0.0,-0.85978,8e-05,15.27549]
[1777206031060,39.13,78001.58,0.0,-0.85985,8e-05,15.26788]
[1777206036092,39.13,78001.88,0.0,-0.85983,8e-05,15.26983]
[1777206041127,39.13,78001.46,0.0,-0.85986,8e-05,15.26719]
[1777206046162,39.13,77997.99,0.0,-0.86015,8e-05,15.24528]
[1777206051199,39.13,77997.44,0.0,-0.86019,8e-05,15.24214]
[1777206056231,39.13,77997.13,0.0,-0.86021,8e-05,15.2404]
[1777206061267,39.14,77997.08,0.0,-0.86021,8e-05,15.24041]
[1777206066301,39.14,77996.59,0.0,-0.86025,8e-05,15.2376]
[1777206074358,39.14,77995.91,0.0,-0.8603,8e-05,15.23383]
[1777206080401,39.14,77996.0,0.0,-0.86028,8e-05,15.23483]
[1777206086443,39.14,77995.78,0.0,-0.8603,8e-05,15.23382]
[1777206091478,39.14,77992.79,0.0,-0.86057,8e-05,15.21115]
[1777206096513,39.14,77992.85,0.0,-0.86056,8e-05,15.21198]
[1777206101548,39.14,77996.9,0.0,-0.86022,8e-05,15.23807]
[1777206106583,39.14,77996.67,0.0,-0.86023,8e-05,15.237]
[1777206111620,39.14,78001.3,0.0,-0.85984,8e-05,15.26679]
[1777206113632,39.14,78007.91,0.0,-0.85929,8e-05,15.3088]
[1777206116653,39.14,78008.76,0.0,-0.85922,8e-05,15.31418]
[1777206121688,39.14,78012.68,0.0,-0.85889,8e-05,15.33904]
[1777206126723,39.14,78014.55,0.0,-0.85874,8e-05,15.35066]
[1777206129333,39.14,78028.1,0.0,-0.85761,8e-05,15.43655]
[1777206130750,39.14,78026.61,0.0,-0.85773,8e-05,15.42694]
[1777206135786,39.14,78023.59,0.0,-0.858,8e-05,15.40703]
[1777206140822,39.14,78022.83,0.0,-0.85807,8e-05,15.40127]
[1777206145861,39.14,78024.96,0.0,-0.85791,8e-05,15.41353]
[1777206150892,39.13,78024.99,0.0,-0.85792,8e-05,15.41261]
[1777206155927,39.13,78025.1,0.0,-0.85796,8e-05,15.40821]
[1777206161969,39.13,78026.36,0.0,-0.85787,8e-05,15.41502]
[1777206168011,39.13,78026.48,0.0,-0.85788,8e-05,15.41456]
[1777206173047,39.12,78026.1,0.0,-0.85792,8e-05,15.41114]
[1777206180099,39.12,78025.39,0.0,-0.858,8e-05,15.40549]
[1777206187145,39.12,78025.49,0.0,-0.858,8e-05,15.40514]
[1777206192180,39.12,78027.19,0.0,-0.85787,8e-05,15.41492]
[1777206197215,39.12,78026.72,0.0,-0.85793,8e-05,15.41088]
[1777206202250,39.11,78027.35,0.0,-0.85789,8e-05,15.41386]
[1777206210306,39.11,78028.23,0.0,-0.85784,8e-05,15.41773]
[1777206215341,39.11,78028.27,0.0,-0.85788,8e-05,15.41276]
[1777206220376,39.11,78028.09,0.0,-0.85791,8e-05,15.41074]
[1777206225411,39.1,78021.23,0.0,-0.85849,8e-05,15.36657]
[1777206230445,39.1,78018.2,0.0,-0.85875,8e-05,15.34677]
[1777206235480,39.1,78016.46,0.0,-0.8589,8e-05,15.33514]
[1777206240516,39.1,78015.13,0.0,-0.85903,8e-05,15.32577]
[1777206245552,39.1,78012.53,0.0,-0.85925,8e-05,15.30845]
[1777206250591,39.1,78011.85,0.0,-0.85932,8e-05,15.30325]
[1777206255628,39.09,78009.9,0.0,-0.8595,8e-05,15.29005]
[1777206260660,39.09,78008.55,0.0,-0.85962,8e-05,15.28063]
[1777206265696,39.09,78011.87,0.0,-0.85936,8e-05,15.3009]
[1777206270736,39.09,78010.24,0.0,-0.8595,8e-05,15.28978]
[1777206276783,39.09,78011.84,0.0,-0.85941,8e-05,15.29527]
[1777206281817,39.09,78014.91,0.0,-0.85915,8e-05,15.31444]
[1777206290453,39.09,78020.08,0.0,-0.85873,8e-05,15.34662]
[1777206295917,39.09,78020.03,0.0,-0.85874,8e-05,15.34591]
[1777206300952,39.08,78020.73,0.0,-0.85869,8e-05,15.35002]
[1777206305995,39.08,78021.57,0.0,-0.85862,8e-05,15.35509]
[1777206311032,39.08,78023.92,0.0,-0.85843,8e-05,15.36971]
[1777206316068,39.08,78024.8,0.0,-0.85836,8e-05,15.37503]
[1777206324125,39.08,78025.03,0.0,-0.85835,8e-05,15.376]
[1777206330734,39.08,78026.05,0.0,-0.85827,8e-05,15.38203]
[1777206336209,39.08,78026.05,0.0,-0.8583,8e-05,15.37757]
[1777206341244,39.08,78024.61,0.0,-0.85842,8e-05,15.36829]
[1777206346279,39.08,78027.52,0.0,-0.85818,8e-05,15.38662]
[1777206351313,39.08,78027.82,0.0,-0.85816,8e-05,15.38836]
[1777206356349,39.08,78027.85,0.0,-0.85816,8e-05,15.38839]
[1777206362391,39.08,78027.17,0.0,-0.85822,8e-05,15.38395]
[1777206367427,39.08,78026.94,0.0,-0.85824,8e-05,15.38242]
[1777206375482,39.08,78026.88,0.0,-0.85824,8e-05,15.382]
[1777206381084,39.08,78027.11,0.0,-0.85822,8e-05,15.38345]
[1777206387565,39.08,78027.11,0.0,-0.85822,8e-05,15.38344]
[1777206395621,39.08,78026.53,0.0,-0.8583,8e-05,15.37566]
[1777206401231,39.08,78026.45,0.0,-0.85831,8e-05,15.37521]
[1777206406698,39.08,78026.45,0.0,-0.85831,8e-05,15.37527]
[1777206419790,39.08,78026.37,0.0,-0.85831,8e-05,15.37493]
[1777206424825,39.08,78029.46,0.0,-0.85805,8e-05,15.39457]
[1777206429860,39.08,78027.78,0.0,-0.8582,8e-05,15.38372]
[1777206434896,39.08,78025.19,0.0,-0.85841,8e-05,15.36739]
[1777206439936,39.08,78023.77,0.0,-0.85853,8e-05,15.35854]
[1777206444965,39.08,78022.78,0.0,-0.85861,8e-05,15.35238]
[1777206450000,39.08,78021.96,0.0,-0.85868,8e-05,15.34727]
[1777206455036,39.08,78020.76,0.0,-0.85881,8e-05,15.33559]
[1777206460074,39.08,78020.3,0.0,-0.85884,8e-05,15.33275]
[1777206467123,39.08,78019.52,0.0,-0.85891,8e-05,15.3279]
[1777206472158,39.08,78020.34,0.0,-0.85884,8e-05,15.33316]
[1777206477196,39.08,78021.36,0.0,-0.85875,8e-05,15.33949]
[1777206482228,39.08,78018.47,0.0,-0.859,8e-05,15.321]
[1777206487275,39.08,78017.01,0.0,-0.85912,8e-05,15.31158]
[1777206489277,39.08,78006.67,0.0,-0.85998,8e-05,15.24598]
[1777206494311,39.08,78001.1,0.0,-0.86044,8e-05,15.2109]
[1777206499348,39.08,77997.92,0.0,-0.8607,8e-05,15.19123]
[1777206504382,39.08,77992.19,0.0,-0.86117,8e-05,15.15525]
[1777206509417,39.08,77988.19,0.0,-0.86149,8e-05,15.13038]
[1777206516466,39.09,77984.38,0.0,-0.86182,8e-05,15.10325]
[1777206521501,39.09,77986.1,0.0,-0.86167,8e-05,15.11499]
[1777206526536,39.09,77988.46,0.0,-0.86146,8e-05,15.1309]
[1777206529557,39.09,77980.71,0.0,-0.86209,8e-05,15.08232]
[1777206534591,39.09,77978.53,0.0,-0.86226,8e-05,15.06943]
[1777206540634,39.09,77981.61,0.0,-0.862,8e-05,15.0897]
[1777206545670,39.1,77984.06,0.0,-0.86179,8e-05,15.10576]
[1777206550706,39.1,77984.07,0.0,-0.86178,8e-05,15.10625]
[1777206555740,39.1,77977.81,0.0,-0.86229,8e-05,15.06709]
[1777206559770,39.1,77972.06,0.0,-0.86276,8e-05,15.03091]
[1777206564805,39.1,77967.99,0.0,-0.86308,8e-05,15.00617]
[1777206567826,39.1,77973.18,0.0,-0.86265,8e-05,15.03957]
[1777206572860,39.1,77975.36,0.0,-0.86248,8e-05,15.05065]
[1777206578903,39.11,77978.58,0.0,-0.86219,8e-05,15.07263]
[1777206583938,39.11,77978.36,0.0,-0.86219,8e-05,15.07255]
[1777206588972,39.11,77978.23,0.0,-0.86218,8e-05,15.07306]
[1777206594013,39.12,77979.82,0.0,-0.86204,8e-05,15.08443]
[1777206599048,39.12,77980.18,0.0,-0.86199,8e-05,15.08797]
[1777206604083,39.12,77979.53,0.0,-0.86203,8e-05,15.08514]
[1777206606097,39.12,77972.92,0.0,-0.86256,8e-05,15.04382]
[1777206607105,39.12,77970.8,0.0,-0.86273,8e-05,15.03072]
[1777206612706,39.13,77970.85,0.0,-0.8627,8e-05,15.03296]
[1777206618180,39.13,77970.2,0.0,-0.86274,8e-05,15.03038]
[1777206625230,39.13,77969.4,0.0,-0.86277,8e-05,15.02742]
[1777206630265,39.14,77968.33,0.0,-0.86284,8e-05,15.02211]
[1777206635300,39.14,77966.67,0.0,-0.86299,8e-05,15.00897]
[1777206640336,39.14,77970.52,0.0,-0.86265,8e-05,15.03476]
[1777206645371,39.15,77971.19,0.0,-0.86258,8e-05,15.04035]
[1777206650405,39.15,77970.92,0.0,-0.86258,8e-05,15.04]
[1777206656446,39.15,77970.68,0.0,-0.86258,8e-05,15.04035]
[1777206661487,39.16,77969.04,0.0,-0.8627,8e-05,15.03128]
[1777206668530,39.16,77968.68,0.0,-0.8627,8e-05,15.03082]
[1777206675579,39.16,77968.01,0.0,-0.86273,8e-05,15.02833]
[1777206680615,39.17,77967.54,0.0,-0.86275,8e-05,15.02657]
[1777206685650,39.17,77965.27,0.0,-0.86292,8e-05,15.0134]
[1777206690687,39.17,77965.07,0.0,-0.86292,8e-05,15.01336]
[1777206699750,39.18,77965.13,0.0,-0.86292,8e-05,15.01179]
[1777206704785,39.18,77966.45,0.0,-0.8628,8e-05,15.0213]
[1777206707808,39.18,77972.56,0.0,-0.86229,8e-05,15.06054]
[1777206712841,39.18,77974.98,0.0,-0.86208,8e-05,15.07656]
[1777206717876,39.18,77971.23,0.0,-0.86238,8e-05,15.05363]
[1777206722910,39.18,77969.55,0.0,-0.8625,8e-05,15.04381]
[1777206727946,39.19,77965.14,0.0,-0.86285,8e-05,15.01687]
[1777206732981,39.19,77964.42,0.0,-0.86291,8e-05,15.01255]
[1777206738016,39.19,77961.1,0.0,-0.86318,8e-05,14.99171]
[1777206743050,39.19,77961.91,0.0,-0.86311,8e-05,14.99737]
[1777206748087,39.19,77962.4,0.0,-0.86306,8e-05,15.00075]
[1777206754130,39.19,77963.75,0.0,-0.86297,8e-05,15.00586]
[1777206759165,39.19,77965.84,0.0,-0.86279,8e-05,15.01966]
[1777206764200,39.19,77966.33,0.0,-0.86275,8e-05,15.02335]
[1777206770243,39.19,77966.04,0.0,-0.86276,8e-05,15.02222]
[1777206775280,39.2,77965.76,0.0,-0.86278,8e-05,15.02063]
[1777206782329,39.19,77966.59,0.0,-0.86271,8e-05,15.02568]
[1777206787363,39.19,77966.14,0.0,-0.86275,8e-05,15.02266]
[1777206792403,39.19,77964.45,0.0,-0.86289,8e-05,15.01184]
[1777206799453,39.19,77963.94,0.0,-0.86294,8e-05,15.0084]
[1777206804489,39.19,77964.13,0.0,-0.86293,8e-05,15.00946]
[1777206809523,39.19,77965.37,0.0,-0.86283,8e-05,15.01702]
[1777206814560,39.19,77964.78,0.0,-0.86291,8e-05,15.00892]
[1777206820602,39.19,77965.46,0.0,-0.86286,8e-05,15.01295]
[1777206826643,39.19,77966.33,0.0,-0.86279,8e-05,15.01819]
[1777206831678,39.19,77968.24,0.0,-0.86264,8e-05,15.03001]
[1777206836713,39.19,77968.55,0.0,-0.86261,8e-05,15.03172]
[1777206841750,39.19,77968.25,0.0,-0.86264,8e-05,15.0296]
[1777206846782,39.19,77967.71,0.0,-0.86269,8e-05,15.02597]
[1777206851818,39.19,77966.08,0.0,-0.86282,8e-05,15.01549]
[1777206856853,39.19,77965.31,0.0,-0.86289,8e-05,15.01045]
[1777206861888,39.19,77964.32,0.0,-0.86297,8e-05,15.00407]
[1777206866923,39.19,77963.7,0.0,-0.86303,8e-05,15.00003]
[1777206871958,39.19,77964.23,0.0,-0.86301,8e-05,14.9991]
[1777206876992,39.19,77963.67,0.0,-0.86306,8e-05,14.99548]
[1777206882028,39.19,77965.03,0.0,-0.86295,8e-05,15.004]
[1777206887064,39.19,77965.47,0.0,-0.86292,8e-05,15.00672]
[1777206893107,39.19,77966.44,0.0,-0.86284,8e-05,15.01275]
[1777206898142,39.19,77966.7,0.0,-0.86282,8e-05,15.01432]
[1777206903177,39.19,77967.58,0.0,-0.86274,8e-05,15.01992]
[1777206909219,39.19,77968.09,0.0,-0.8627,8e-05,15.02367]
[1777206914826,39.19,77968.91,0.0,-0.86263,8e-05,15.02872]
[1777206920292,39.19,77968.91,0.0,-0.86263,8e-05,15.02909]
[1777206930366,39.19,77969.66,0.0,-0.86254,8e-05,15.03572]
[1777206941443,39.2,77969.87,0.0,-0.86252,8e-05,15.03512]
[1777206950505,39.2,77970.23,0.0,-0.86247,8e-05,15.03912]
[1777206955542,39.2,77970.38,0.0,-0.86245,8e-05,15.04063]
[1777206962590,39.2,77970.24,0.0,-0.86244,8e-05,15.04105]
[1777206967625,39.21,77970.47,0.0,-0.86241,8e-05,15.0434]
[1777206972661,39.21,77970.65,0.0,-0.86239,8e-05,15.04542]
[1777206977696,39.21,77971.15,0.0,-0.86233,8e-05,15.0496]
[1777206983737,39.21,77972.24,0.0,-0.86223,8e-05,15.05744]
[1777206990787,39.22,77971.96,0.0,-0.86223,8e-05,15.05697]
[1777206995822,39.22,77972.71,0.0,-0.86219,8e-05,15.05853]
[1777207003878,39.22,77972.94,0.0,-0.86215,8e-05,15.06144]
[1777207009920,39.22,77972.63,0.0,-0.86217,8e-05,15.06043]
[1777207014955,39.22,77972.26,0.0,-0.86218,8e-05,15.05892]
[1777207019989,39.23,77971.84,0.0,-0.86221,8e-05,15.05702]
[1777207025024,39.23,77971.69,0.0,-0.86221,8e-05,15.05683]
[1777207028048,39.23,77978.58,0.0,-0.86164,8e-05,15.10077]
[1777207029053,39.23,77979.37,0.0,-0.86157,8e-05,15.10585]
[1777207035095,39.23,77978.56,0.0,-0.86163,8e-05,15.10125]
[1777207040134,39.23,77977.29,0.0,-0.86173,8e-05,15.0937]
[1777207045167,39.23,77976.56,0.0,-0.86178,8e-05,15.08958]
[1777207050201,39.23,77977.4,0.0,-0.86171,8e-05,15.0954]
[1777207055237,39.23,77978.16,0.0,-0.86167,8e-05,15.09658]
[1777207060272,39.23,77978.6,0.0,-0.86163,8e-05,15.09959]
[1777207065307,39.23,77979.77,0.0,-0.86153,8e-05,15.10711]
[1777207070342,39.24,77977.62,0.0,-0.8617,8e-05,15.09407]
[1777207075379,39.24,77978.04,0.0,-0.86166,8e-05,15.09727]
[1777207080413,39.24,77979.04,0.0,-0.86157,8e-05,15.10421]
[1777207086024,39.24,77979.62,0.0,-0.86151,8e-05,15.10873]
[1777207091490,39.24,77980.1,0.0,-0.86146,8e-05,15.11247]
[1777207096524,39.24,77980.68,0.0,-0.8614,8e-05,15.11679]
[1777207102566,39.24,77981.37,0.0,-0.86134,8e-05,15.12187]
[1777207107602,39.25,77981.26,0.0,-0.86134,8e-05,15.12174]
[1777207112637,39.25,77981.36,0.0,-0.86135,8e-05,15.11878]
[1777207119685,39.25,77981.94,0.0,-0.8613,8e-05,15.12319]
[1777207124720,39.25,77982.02,0.0,-0.86128,8e-05,15.12423]
[1777207134790,39.25,77982.16,0.0,-0.86126,8e-05,15.12625]
[1777207141842,39.25,77983.22,0.0,-0.86116,8e-05,15.13371]
[1777207146876,39.26,77983.29,0.0,-0.86114,8e-05,15.13471]
[1777207151911,39.26,77982.99,0.0,-0.86116,8e-05,15.13345]
[1777207156949,39.26,77982.48,0.0,-0.86119,8e-05,15.13078]
[1777207162988,39.26,77982.57,0.0,-0.86118,8e-05,15.13199]
[1777207168028,39.26,77981.37,0.0,-0.86127,8e-05,15.12498]
[1777207173061,39.26,77981.68,0.0,-0.86127,8e-05,15.12335]
[1777207178092,39.26,77981.43,0.0,-0.86128,8e-05,15.12236]
[1777207183128,39.26,77981.54,0.0,-0.86126,8e-05,15.12363]
[1777207188163,39.27,77982.17,0.0,-0.8612,8e-05,15.12816]
[1777207194205,39.27,77981.97,0.0,-0.86121,8e-05,15.12755]
[1777207201254,39.27,77982.05,0.0,-0.8612,8e-05,15.1288]
[1777207206288,39.27,77981.97,0.0,-0.86119,8e-05,15.12881]
[1777207211324,39.27,77982.28,0.0,-0.86116,8e-05,15.13128]
[1777207216358,39.27,77977.17,0.0,-0.86158,8e-05,15.09952]
[1777207218373,39.27,77973.2,0.0,-0.8619,8e-05,15.07478]
[1777207224415,39.27,77974.71,0.0,-0.86176,8e-05,15.0852]
[1777207231463,39.28,77973.96,0.0,-0.86185,8e-05,15.07688]
[1777207236499,39.28,77972.88,0.0,-0.86194,8e-05,15.07004]
[1777207245562,39.28,77972.43,0.0,-0.86197,8e-05,15.06764]
[1777207250598,39.28,77970.41,0.0,-0.86213,8e-05,15.05535]
[1777207255633,39.28,77972.11,0.0,-0.86198,8e-05,15.06681]
[1777207260667,39.28,77972.67,0.0,-0.86192,8e-05,15.07114]
[1777207265703,39.28,77974.23,0.0,-0.86178,8e-05,15.08176]
[1777207270741,39.28,77971.12,0.0,-0.86203,8e-05,15.06304]
[1777207277360,39.29,77970.4,0.0,-0.86207,8e-05,15.05976]
[1777207283829,39.29,77970.01,0.0,-0.86209,8e-05,15.05837]
[1777207289871,39.29,77970.32,0.0,-0.86205,8e-05,15.06134]
[1777207295912,39.29,77970.75,0.0,-0.86203,8e-05,15.06092]
[1777207301954,39.3,77971.03,0.0,-0.86199,8e-05,15.06371]
[1777207307570,39.3,77971.26,0.0,-0.86196,8e-05,15.06616]
[1777207315048,39.3,77971.46,0.0,-0.86193,8e-05,15.06856]
[1777207322097,39.3,77971.06,0.0,-0.86194,8e-05,15.06729]
[1777207327710,39.3,77969.58,0.0,-0.86206,8e-05,15.05872]
[1777207333177,39.31,77967.25,0.0,-0.86223,8e-05,15.04501]
[1777207338213,39.31,77965.29,0.0,-0.86238,8e-05,15.0334]
[1777207343246,39.31,77966.66,0.0,-0.86226,8e-05,15.04262]
[1777207349288,39.31,77966.28,0.0,-0.86229,8e-05,15.04091]
[1777207354324,39.31,77965.07,0.0,-0.86241,8e-05,15.02988]
[1777207359359,39.31,77964.8,0.0,-0.86242,8e-05,15.02877]
[1777207364394,39.31,77963.6,0.0,-0.86251,8e-05,15.02184]
[1777207369428,39.32,77964.0,0.0,-0.86247,8e-05,15.02482]
[1777207375471,39.32,77963.92,0.0,-0.86247,8e-05,15.02496]
[1777207377484,39.32,77958.88,0.0,-0.86288,8e-05,14.99324]
[1777207381516,39.32,77953.6,0.0,-0.8633,8e-05,14.96069]
[1777207386549,39.32,77951.14,0.0,-0.8635,8e-05,14.94549]
[1777207391587,39.32,77951.96,0.0,-0.86344,8e-05,14.95041]
[1777207398633,39.32,77950.02,0.0,-0.8636,8e-05,14.93781]
[1777207403669,39.32,77948.61,0.0,-0.86372,8e-05,14.92866]
[1777207411723,39.32,77947.5,0.0,-0.86384,8e-05,14.91705]
[1777207418773,39.32,77945.85,0.0,-0.86398,8e-05,14.90628]
[1777207423810,39.31,77943.64,0.0,-0.86417,8e-05,14.89211]
[1777207428844,39.31,77943.49,0.0,-0.86418,8e-05,14.89094]
[1777207433878,39.31,77942.62,0.0,-0.86426,8e-05,14.88524]
[1777207439921,39.31,77942.91,0.0,-0.86423,8e-05,14.88743]
[1777207444956,39.32,77943.93,0.0,-0.86413,8e-05,14.89465]
[1777207449993,39.32,77943.58,0.0,-0.86415,8e-05,14.89326]
[1777207455029,39.32,77944.84,0.0,-0.86404,8e-05,14.902]
[1777207460063,39.32,77945.75,0.0,-0.86395,8e-05,14.90849]
[1777207466104,39.32,77945.36,0.0,-0.86397,8e-05,14.90695]
[1777207471140,39.32,77941.28,0.0,-0.86433,8e-05,14.87793]
[1777207473154,39.33,77939.52,0.0,-0.86446,8e-05,14.86728]
[1777207478765,39.33,77940.74,0.0,-0.86435,8e-05,14.87618]
[1777207484230,39.33,77942.18,0.0,-0.86421,8e-05,14.8864]
[1777207489266,39.33,77942.91,0.0,-0.86414,8e-05,14.89191]
[1777207494301,39.33,77943.57,0.0,-0.86408,8e-05,14.89695]
[1777207499335,39.34,77943.74,0.0,-0.86405,8e-05,14.89892]
[1777207505378,39.34,77942.27,0.0,-0.86416,8e-05,14.89087]
[1777207510413,39.34,77941.11,0.0,-0.86423,8e-05,14.88469]
[1777207515449,39.34,77941.93,0.0,-0.86415,8e-05,14.89095]
[1777207520483,39.35,77937.67,0.0,-0.86448,8e-05,14.86536]
[1777207525518,39.35,77936.38,0.0,-0.86458,8e-05,14.85771]
[1777207530555,39.35,77934.35,0.0,-0.86475,8e-05,14.8446]
[1777207535589,39.35,77932.7,0.0,-0.86492,8e-05,14.82947]
[1777207540625,39.34,77927.34,0.0,-0.86536,8e-05,14.7954]
[1777207541633,39.34,77914.48,0.0,-0.8664,8e-05,14.7147]
[1777207542639,39.34,77912.99,0.0,-0.86652,8e-05,14.70541]
[1777207547674,39.34,77910.08,0.0,-0.86675,8e-05,14.68743]
[1777207552710,39.35,77908.7,0.0,-0.86685,8e-05,14.67895]
[1777207557744,39.35,77909.02,0.0,-0.86683,8e-05,14.68113]
[1777207562780,39.35,77894.41,0.0,-0.86799,8e-05,14.58994]
[1777207563794,39.35,77887.75,0.0,-0.86852,8e-05,14.54841]
[1777207564817,39.35,77876.41,0.0,-0.86942,8e-05,14.47749]
[1777207565802,39.35,77882.44,0.0,-0.86894,8e-05,14.51521]
[1777207566809,39.35,77878.07,0.0,-0.86929,8e-05,14.4879]
[1777207569829,39.35,77872.01,0.0,-0.86976,8e-05,14.45013]
[1777207571843,39.35,77871.66,0.0,-0.86979,8e-05,14.44812]
[1777207573857,39.35,77854.01,0.0,-0.87118,8e-05,14.33786]
[1777207574865,39.35,77852.22,0.0,-0.87132,8e-05,14.32675]
[1777207576900,39.35,77831.04,0.0,-0.87297,8e-05,14.19506]
[1777207577901,39.35,77810.87,0.0,-0.87453,8e-05,14.06973]
[1777207578907,39.35,77806.21,0.0,-0.87489,8e-05,14.04072]
[1777207580923,39.35,77793.03,0.0,-0.8759,8e-05,13.95899]
[1777207581928,39.35,77786.37,0.0,-0.8764,8e-05,13.91783]
[1777207582936,39.35,77785.29,0.0,-0.87648,8e-05,13.91126]
[1777207583943,39.35,77778.79,0.0,-0.87698,8e-05,13.8712]
[1777207584950,39.35,77778.58,0.0,-0.87699,8e-05,13.87008]
[1777207589985,39.35,77784.64,0.0,-0.87652,8e-05,13.90835]
[1777207595020,39.35,77785.31,0.0,-0.87649,8e-05,13.90904]
[1777207597033,39.35,77776.9,0.0,-0.87713,8e-05,13.85732]
[1777207602069,39.35,77775.49,0.0,-0.87722,8e-05,13.84957]
[1777207607106,39.35,77774.08,0.0,-0.87732,8e-05,13.84177]
[1777207612140,39.36,77776.16,0.0,-0.87715,8e-05,13.8555]
[1777207613147,39.36,77785.22,0.0,-0.87646,8e-05,13.91166]
[1777207614156,39.36,77784.91,0.0,-0.87648,8e-05,13.90982]
[1777207615172,39.36,77779.53,0.0,-0.87689,8e-05,13.87666]
[1777207616168,39.36,77782.92,0.0,-0.87663,8e-05,13.89776]
[1777207618182,39.36,77775.6,0.0,-0.87718,8e-05,13.85283]
[1777207619761,39.36,77772.93,0.0,-0.87738,8e-05,13.83675]
[1777207623217,39.36,77778.33,0.0,-0.87696,8e-05,13.87076]
[1777207624225,39.36,77787.17,0.0,-0.87629,8e-05,13.92557]
[1777207625231,39.36,77790.93,0.0,-0.876,8e-05,13.94893]
[1777207627244,39.36,77794.71,0.0,-0.87571,8e-05,13.97241]
[1777207629831,39.36,77798.06,0.0,-0.87545,8e-05,13.99314]
[1777207634294,39.36,77808.24,0.0,-0.87467,8e-05,14.05604]
[1777207635301,39.36,77812.95,0.0,-0.87431,8e-05,14.08513]
[1777207636307,39.36,77824.3,0.0,-0.87343,8e-05,14.15568]
[1777207637315,39.36,77830.45,0.0,-0.87295,8e-05,14.19417]
[1777207638321,39.36,77833.12,0.0,-0.87274,8e-05,14.21095]
[1777207639903,39.36,77840.07,0.0,-0.8722,8e-05,14.25453]
[1777207645373,39.36,77841.86,0.0,-0.87205,8e-05,14.26633]
[1777207650407,39.36,77844.01,0.0,-0.87188,8e-05,14.28027]
[1777207655441,39.37,77845.26,0.0,-0.8718,8e-05,14.28459]
[1777207660048,39.37,77830.27,0.0,-0.87296,8e-05,14.19182]
[1777207660477,39.37,77830.27,0.0,-0.87296,8e-05,14.19206]
[1777207661483,39.37,77825.13,0.0,-0.87336,8e-05,14.16018]
[1777207664505,39.37,77831.44,0.0,-0.87286,8e-05,14.20028]
[1777207670119,39.37,77836.1,0.0,-0.87249,8e-05,14.22945]
[1777207675583,39.37,77839.33,0.0,-0.87222,8e-05,14.2507]
[1777207680617,39.37,77841.14,0.0,-0.87207,8e-05,14.26295]
[1777207685652,39.38,77841.49,0.0,-0.87203,8e-05,14.26604]
[1777207690687,39.38,77839.79,0.0,-0.87215,8e-05,14.25644]
[1777207695721,39.38,77841.47,0.0,-0.87201,8e-05,14.26784]
[1777207700767,39.38,77845.13,0.0,-0.87171,8e-05,14.29149]
[1777207705794,39.38,77847.47,0.0,-0.87152,8e-05,14.30679]
[1777207710829,39.38,77843.67,0.0,-0.87181,8e-05,14.28375]
[1777207712845,39.39,77838.49,0.0,-0.87224,8e-05,14.2477]
[1777207716872,39.39,77832.68,0.0,-0.87268,8e-05,14.21213]
[1777207721907,39.39,77833.71,0.0,-0.87259,8e-05,14.21954]
[1777207726942,39.39,77830.51,0.0,-0.87283,8e-05,14.20064]
[1777207731977,39.39,77829.23,0.0,-0.87291,8e-05,14.19369]
[1777207737012,39.39,77830.06,0.0,-0.87283,8e-05,14.19987]
[1777207742047,39.4,77835.44,0.0,-0.8724,8e-05,14.23439]
[1777207747082,39.4,77836.7,0.0,-0.87229,8e-05,14.24311]
[1777207752117,39.4,77839.06,0.0,-0.8721,8e-05,14.25853]
[1777207757153,39.4,77839.23,0.0,-0.87208,8e-05,14.26025]
[1777207762187,39.4,77838.51,0.0,-0.87213,8e-05,14.25641]
[1777207767224,39.4,77839.78,0.0,-0.87202,8e-05,14.26476]
[1777207772257,39.41,77837.29,0.0,-0.87224,8e-05,14.24555]
[1777207777293,39.41,77836.24,0.0,-0.87232,8e-05,14.23952]
[1777207782328,39.41,77835.03,0.0,-0.8724,8e-05,14.23261]
[1777207787362,39.41,77836.32,0.0,-0.87229,8e-05,14.2413]
[1777207792396,39.41,77836.15,0.0,-0.8723,8e-05,14.24092]
[1777207797432,39.41,77838.96,0.0,-0.87207,8e-05,14.25897]
[1777207802467,39.41,77838.85,0.0,-0.87207,8e-05,14.25887]
[1777207807504,39.41,77843.3,0.0,-0.87172,8e-05,14.28696]
[1777207808511,39.41,77848.95,0.0,-0.87128,8e-05,14.32216]
[1777207811108,39.41,77852.71,0.0,-0.87098,8e-05,14.34558]
[1777207814553,39.41,77861.27,0.0,-0.87031,8e-05,14.39892]
[1777207819587,39.41,77862.48,0.0,-0.87022,8e-05,14.40628]
[1777207821178,39.41,77859.66,0.0,-0.87044,8e-05,14.38871]
[1777207827642,39.41,77863.39,0.0,-0.87015,8e-05,14.41202]
[1777207831248,39.41,77870.13,0.0,-0.86965,8e-05,14.44985]
[1777207836707,39.41,77873.37,0.0,-0.86939,8e-05,14.46982]
[1777207841742,39.41,77876.28,0.0,-0.86917,8e-05,14.48772]
[1777207846778,39.41,77873.92,0.0,-0.86936,8e-05,14.4727]
[1777207851813,39.41,77871.09,0.0,-0.86958,8e-05,14.45468]
[1777207856846,39.41,77868.7,0.0,-0.86978,8e-05,14.43921]
[1777207861888,39.41,77869.02,0.0,-0.86976,8e-05,14.44059]
[1777207865911,39.41,77873.86,0.0,-0.86939,8e-05,14.47035]
[1777207870947,39.41,77876.19,0.0,-0.86922,8e-05,14.48391]
[1777207876987,39.4,77878.97,0.0,-0.86901,8e-05,14.50002]
[1777207882023,39.4,77877.8,0.0,-0.86912,8e-05,14.49175]
[1777207883030,39.4,77865.26,0.0,-0.87011,8e-05,14.41336]
[1777207884037,39.4,77861.67,0.0,-0.87039,8e-05,14.3909]
[1777207889071,39.4,77864.06,0.0,-0.87021,8e-05,14.40552]
[1777207894111,39.4,77865.8,0.0,-0.87011,8e-05,14.41192]
[1777207899144,39.4,77865.79,0.0,-0.87011,8e-05,14.4115]
[1777207904183,39.4,77864.5,0.0,-0.87022,8e-05,14.40298]
[1777207906192,39.4,77869.55,0.0,-0.86982,8e-05,14.43423]
[1777207911227,39.4,77866.47,0.0,-0.87008,8e-05,14.41434]
[1777207916262,39.39,77864.98,0.0,-0.8702,8e-05,14.40434]
[1777207922304,39.39,77865.42,0.0,-0.87018,8e-05,14.40619]
[1777207927340,39.39,77868.05,0.0,-0.86998,8e-05,14.42187]
[1777207931367,39.39,77874.25,0.0,-0.8695,8e-05,14.45991]
[1777207935394,39.39,77879.46,0.0,-0.8691,8e-05,14.49169]
[1777207940430,39.39,77883.09,0.0,-0.86882,8e-05,14.5134]
[1777207945465,39.39,77888.51,0.0,-0.8684,8e-05,14.54709]
[1777207950500,39.39,77885.07,0.0,-0.86867,8e-05,14.52569]
[1777207957549,39.39,77881.7,0.0,-0.86896,8e-05,14.50075]
[1777207962584,39.39,77882.05,0.0,-0.86893,8e-05,14.50294]
[1777207967619,39.39,77881.69,0.0,-0.86897,8e-05,14.50026]
[1777207972653,39.39,77884.5,0.0,-0.86874,8e-05,14.51811]
[1777207977689,39.39,77886.0,0.0,-0.86862,8e-05,14.52776]
[1777207982724,39.39,77886.51,0.0,-0.86857,8e-05,14.53126]
[1777207987759,39.39,77887.94,0.0,-0.86846,8e-05,14.54057]
[1777207992794,39.39,77889.06,0.0,-0.86836,8e-05,14.5479]
[1777207997828,39.39,77889.34,0.0,-0.86834,8e-05,14.54998]
[1777208003870,39.39,77889.4,0.0,-0.86833,8e-05,14.5508]
[1777208008906,39.39,77890.66,0.0,-0.86822,8e-05,14.55902]
[1777208017968,39.39,77890.79,0.0,-0.86823,8e-05,14.55637]
[1777208021997,39.39,77885.7,0.0,-0.86863,8e-05,14.52491]
[1777208028038,39.39,77883.53,0.0,-0.8688,8e-05,14.51185]
[1777208034081,39.4,77880.67,0.0,-0.86902,8e-05,14.49449]
[1777208039119,39.4,77877.39,0.0,-0.86927,8e-05,14.47444]
[1777208040123,39.4,77862.59,0.0,-0.87044,8e-05,14.38223]
[1777208041130,39.4,77858.77,0.0,-0.87074,8e-05,14.35862]
[1777208047172,39.4,77860.0,0.0,-0.87064,8e-05,14.36642]
[1777208052206,39.4,77861.75,0.0,-0.8705,8e-05,14.37739]
[1777208057244,39.4,77866.3,0.0,-0.87014,8e-05,14.40574]
[1777208058251,39.4,77855.48,0.0,-0.87099,8e-05,14.33829]
[1777208059256,39.4,77850.99,0.0,-0.87134,8e-05,14.31039]
[1777208064291,39.4,77851.41,0.0,-0.87131,8e-05,14.31324]
[1777208069326,39.4,77848.95,0.0,-0.87149,8e-05,14.29838]
[1777208074362,39.4,77848.27,0.0,-0.87157,8e-05,14.29058]
[1777208079395,39.4,77850.83,0.0,-0.87136,8e-05,14.30708]
[1777208084434,39.4,77850.52,0.0,-0.87138,8e-05,14.30583]
[1777208089466,39.4,77851.27,0.0,-0.87131,8e-05,14.31112]
[1777208094501,39.4,77849.49,0.0,-0.87144,8e-05,14.3007]
[1777208099536,39.41,77848.05,0.0,-0.87154,8e-05,14.29254]
[1777208102556,39.41,77853.51,0.0,-0.87111,8e-05,14.32701]
[1777208103564,39.41,77858.15,0.0,-0.87074,8e-05,14.35602]
[1777208105579,39.41,77863.49,0.0,-0.87032,8e-05,14.38942]
[1777208110613,39.41,77867.41,0.0,-0.87001,8e-05,14.41404]
[1777208113213,39.41,77861.57,0.0,-0.87047,8e-05,14.37786]
[1777208118668,39.41,77864.52,0.0,-0.87023,8e-05,14.39663]
[1777208123704,39.41,77867.68,0.0,-0.86998,8e-05,14.4166]
[1777208124711,39.41,77852.0,0.0,-0.87121,8e-05,14.31898]
[1777208125717,39.41,77840.26,0.0,-0.87213,8e-05,14.24612]
[1777208126725,39.41,77839.74,0.0,-0.87217,8e-05,14.24289]
[1777208131760,39.41,77835.24,0.0,-0.87255,8e-05,14.21076]
[1777208136795,39.41,77827.83,0.0,-0.87313,8e-05,14.1641]
[1777208141831,39.41,77824.76,0.0,-0.87338,8e-05,14.14433]
[1777208146868,39.41,77823.53,0.0,-0.87348,8e-05,14.13608]
[1777208151909,39.4,77821.71,0.0,-0.87363,8e-05,14.12394]
[1777208156938,39.4,77822.84,0.0,-0.87356,8e-05,14.12996]
[1777208160967,39.4,77831.8,0.0,-0.87287,8e-05,14.18512]
[1777208166001,39.4,77831.71,0.0,-0.87286,8e-05,14.18553]
[1777208170029,39.4,77835.5,0.0,-0.87257,8e-05,14.20933]
[1777208171036,39.4,77854.5,0.0,-0.87108,8e-05,14.32747]
[1777208176070,39.4,77855.17,0.0,-0.87103,8e-05,14.33163]
[1777208181106,39.4,77857.1,0.0,-0.87088,8e-05,14.3436]
[1777208186141,39.4,77858.98,0.0,-0.87073,8e-05,14.35526]
[1777208193189,39.4,77860.63,0.0,-0.87063,8e-05,14.36138]
[1777208196211,39.4,77856.27,0.0,-0.87098,8e-05,14.33431]
[1777208201245,39.4,77858.25,0.0,-0.87082,8e-05,14.34674]
[1777208206282,39.4,77855.7,0.0,-0.87102,8e-05,14.33095]
[1777208211318,39.41,77850.97,0.0,-0.87138,8e-05,14.30189]
[1777208216353,39.41,77847.6,0.0,-0.87164,8e-05,14.2813]
[1777208221390,39.41,77844.34,0.0,-0.87189,8e-05,14.26157]
[1777208226423,39.41,77845.35,0.0,-0.8718,8e-05,14.26841]
[1777208231460,39.41,77844.29,0.0,-0.87188,8e-05,14.26227]
[1777208236495,39.41,77843.93,0.0,-0.8719,8e-05,14.26049]
[1777208241530,39.41,77844.34,0.0,-0.87186,8e-05,14.26352]
[1777208246565,39.41,77844.07,0.0,-0.87188,8e-05,14.26245]
[1777208251602,39.41,77844.31,0.0,-0.87188,8e-05,14.26059]
[1777208257642,39.42,77843.82,0.0,-0.87191,8e-05,14.2585]
[1777208262681,39.42,77828.62,0.0,-0.87308,8e-05,14.16493]
[1777208263688,39.42,77825.53,0.0,-0.87331,8e-05,14.14605]
[1777208268724,39.42,77827.34,0.0,-0.87315,8e-05,14.15873]
[1777208274769,39.43,77824.29,0.0,-0.87337,8e-05,14.1416]
[1777208276783,39.43,77817.35,0.0,-0.8739,8e-05,14.0988]
[1777208278797,39.43,77815.3,0.0,-0.87406,8e-05,14.08605]
[1777208284450,39.42,77811.18,0.0,-0.87438,8e-05,14.06008]
[1777208289881,39.42,77813.35,0.0,-0.87422,8e-05,14.07312]
[1777208294916,39.42,77814.89,0.0,-0.8741,8e-05,14.08304]
[1777208299951,39.43,77817.61,0.0,-0.87388,8e-05,14.10019]
[1777208304590,39.43,77823.99,0.0,-0.87337,8e-05,14.14106]
[1777208307000,39.43,77827.25,0.0,-0.87312,8e-05,14.16168]
[1777208312036,39.43,77829.48,0.0,-0.87296,8e-05,14.17239]
[1777208317075,39.43,77832.91,0.0,-0.87268,8e-05,14.1948]
[1777208322110,39.44,77833.81,0.0,-0.87259,8e-05,14.20158]
[1777208327145,39.44,77835.03,0.0,-0.87249,8e-05,14.21023]
[1777208332189,39.44,77838.43,0.0,-0.87221,8e-05,14.23227]
[1777208337225,39.44,77839.79,0.0,-0.87209,8e-05,14.24152]
[1777208342259,39.44,77841.65,0.0,-0.87194,8e-05,14.25377]
[1777208347294,39.44,77841.66,0.0,-0.87193,8e-05,14.25471]
[1777208352329,39.45,77838.59,0.0,-0.87215,8e-05,14.23652]
[1777208357365,39.45,77834.95,0.0,-0.87243,8e-05,14.21473]
[1777208363408,39.45,77834.94,0.0,-0.87242,8e-05,14.21558]
[1777208369451,39.45,77834.47,0.0,-0.87244,8e-05,14.21371]
[1777208374485,39.45,77832.85,0.0,-0.87258,8e-05,14.20051]
[1777208379520,39.46,77829.43,0.0,-0.87284,8e-05,14.1803]
[1777208384555,39.46,77825.85,0.0,-0.8731,8e-05,14.15912]
[1777208390613,39.46,77825.1,0.0,-0.87314,8e-05,14.15571]
[1777208395633,39.46,77824.32,0.0,-0.87319,8e-05,14.1519]
[1777208400667,39.47,77824.01,0.0,-0.8732,8e-05,14.15105]
[1777208405702,39.47,77827.03,0.0,-0.87295,8e-05,14.17077]
[1777208410737,39.47,77827.65,0.0,-0.87289,8e-05,14.17554]
[1777208415772,39.47,77827.21,0.0,-0.87292,8e-05,14.17361]
[1777208420807,39.47,77830.44,0.0,-0.87266,8e-05,14.19435]
[1777208425841,39.47,77832.08,0.0,-0.87252,8e-05,14.20513]
[1777208430877,39.48,77832.85,0.0,-0.87245,8e-05,14.21051]
[1777208435913,39.48,77833.68,0.0,-0.87241,8e-05,14.21208]
[1777208440948,39.48,77835.74,0.0,-0.87225,8e-05,14.22522]
[1777208445982,39.48,77836.65,0.0,-0.87217,8e-05,14.2312]
[1777208451016,39.48,77839.05,0.0,-0.87198,8e-05,14.24636]
[1777208454038,39.48,77844.93,0.0,-0.87152,8e-05,14.28301]
[1777208459072,39.48,77845.58,0.0,-0.87147,8e-05,14.2871]
[1777208464107,39.48,77848.85,0.0,-0.87122,8e-05,14.30737]
[1777208469143,39.48,77848.11,0.0,-0.87127,8e-05,14.30273]
[1777208474178,39.48,77849.67,0.0,-0.87115,8e-05,14.31237]
[1777208479213,39.48,77847.84,0.0,-0.8713,8e-05,14.30096]
[1777208484247,39.48,77846.66,0.0,-0.87139,8e-05,14.29367]
[1777208487271,39.48,77841.28,0.0,-0.87181,8e-05,14.26038]
[1777208488276,39.48,77834.89,0.0,-0.8723,8e-05,14.22085]
[1777208493311,39.48,77835.39,0.0,-0.87229,8e-05,14.22042]
[1777208498346,39.48,77835.32,0.0,-0.87228,8e-05,14.22057]
[1777208503380,39.48,77836.98,0.0,-0.87215,8e-05,14.23143]
[1777208508416,39.48,77833.86,0.0,-0.87238,8e-05,14.21274]
[1777208513451,39.49,77833.31,0.0,-0.87241,8e-05,14.21007]
[1777208519492,39.49,77832.5,0.0,-0.87247,8e-05,14.20596]
[1777208525537,39.49,77832.04,0.0,-0.87249,8e-05,14.20414]
[1777208530570,39.49,77830.31,0.0,-0.87261,8e-05,14.19447]
[1777208535604,39.49,77828.8,0.0,-0.87271,8e-05,14.1861]
[1777208540641,39.5,77828.46,0.0,-0.87273,8e-05,14.18496]
[1777208542655,39.5,77822.21,0.0,-0.87321,8e-05,14.14658]
[1777208543661,39.5,77821.95,0.0,-0.87323,8e-05,14.14515]
[1777208548700,39.5,77822.57,0.0,-0.87316,8e-05,14.15031]
[1777208553732,39.5,77821.01,0.0,-0.87331,8e-05,14.13672]
[1777208558767,39.5,77821.65,0.0,-0.87325,8e-05,14.14149]
[1777208563803,39.5,77817.56,0.0,-0.87355,8e-05,14.11705]
[1777208569845,39.51,77818.9,0.0,-0.87344,8e-05,14.12646]
[1777208574882,39.51,77820.33,0.0,-0.87331,8e-05,14.13629]
[1777208579915,39.51,77822.79,0.0,-0.87311,8e-05,14.15234]
[1777208584950,39.51,77820.22,0.0,-0.8733,8e-05,14.13724]
[1777208589985,39.51,77819.99,0.0,-0.87331,8e-05,14.13667]
[1777208596027,39.52,77818.35,0.0,-0.87342,8e-05,14.12761]
[1777208605089,39.52,77818.49,0.0,-0.87341,8e-05,14.12867]
[1777208612139,39.51,77819.15,0.0,-0.8734,8e-05,14.1279]
[1777208617174,39.51,77819.75,0.0,-0.87335,8e-05,14.13126]
[1777208621206,39.51,77806.78,0.0,-0.87436,8e-05,14.05067]
[1777208622208,39.51,77801.21,0.0,-0.87479,8e-05,14.0162]
[1777208623216,39.51,77801.69,0.0,-0.87475,8e-05,14.01901]
[1777208630266,39.51,77804.42,0.0,-0.87456,8e-05,14.0348]
[1777208635301,39.51,77807.74,0.0,-0.87431,8e-05,14.05465]
[1777208640335,39.51,77804.44,0.0,-0.87457,8e-05,14.03346]
[1777208645370,39.51,77800.14,0.0,-0.87491,8e-05,14.00612]
[1777208650407,39.5,77798.66,0.0,-0.87504,8e-05,13.99622]
[1777208655441,39.5,77797.97,0.0,-0.8751,8e-05,13.99136]
[1777208660477,39.5,77800.9,0.0,-0.87487,8e-05,14.01]
[1777208663496,39.5,77806.93,0.0,-0.8744,8e-05,14.0475]
[1777208668531,39.5,77810.54,0.0,-0.87412,8e-05,14.07005]
[1777208673566,39.51,77810.15,0.0,-0.87418,8e-05,14.06383]
[1777208678602,39.51,77808.07,0.0,-0.87433,8e-05,14.05147]
[1777208680615,39.51,77813.68,0.0,-0.87389,8e-05,14.08634]
[1777208684642,39.51,77823.96,0.0,-0.8731,8e-05,14.15025]
[1777208688671,39.51,77831.33,0.0,-0.87252,8e-05,14.19603]
[1777208693706,39.51,77834.33,0.0,-0.87229,8e-05,14.21455]
[1777208698740,39.51,77835.66,0.0,-0.87219,8e-05,14.22267]
[1777208703776,39.51,77836.19,0.0,-0.87215,8e-05,14.2258]
[1777208709821,39.51,77834.98,0.0,-0.87225,8e-05,14.21818]
[1777208714853,39.51,77837.88,0.0,-0.87202,8e-05,14.23605]
[1777208719887,39.51,77839.21,0.0,-0.87192,8e-05,14.24407]
[1777208725929,39.51,77841.33,0.0,-0.87176,8e-05,14.2569]
[1777208733991,39.5,77840.34,0.0,-0.87187,8e-05,14.24619]
[1777208739026,39.5,77840.95,0.0,-0.87183,8e-05,14.24973]
[1777208748088,39.5,77840.89,0.0,-0.87184,8e-05,14.24893]
[1777208756145,39.5,77840.89,0.0,-0.87184,8e-05,14.24855]
[1777208761181,39.5,77839.02,0.0,-0.87199,8e-05,14.23672]
[1777208766215,39.5,77839.82,0.0,-0.87193,8e-05,14.2415]
[1777208772257,39.5,77839.54,0.0,-0.87196,8e-05,14.23954]
[1777208777292,39.5,77839.65,0.0,-0.87195,8e-05,14.24006]
[1777208782327,39.5,77838.15,0.0,-0.87207,8e-05,14.2306]
[1777208787964,39.5,77838.88,0.0,-0.87201,8e-05,14.23501]
[1777208793403,39.5,77838.68,0.0,-0.87206,8e-05,14.22955]
[1777208798438,39.5,77839.96,0.0,-0.87196,8e-05,14.23742]
[1777208803474,39.5,77842.63,0.0,-0.87176,8e-05,14.25383]
[1777208808509,39.5,77842.7,0.0,-0.87175,8e-05,14.25407]
[1777208813552,39.5,77842.08,0.0,-0.8718,8e-05,14.25001]
[1777208822608,39.5,77842.14,0.0,-0.87181,8e-05,14.24997]
[1777208826636,39.5,77830.75,0.0,-0.87269,8e-05,14.17929]
[1777208828282,39.5,77823.56,0.0,-0.87325,8e-05,14.13499]
[1777208833685,39.5,77826.14,0.0,-0.87306,8e-05,14.14989]
[1777208838719,39.49,77823.62,0.0,-0.87327,8e-05,14.13326]
[1777208843755,39.49,77821.1,0.0,-0.87346,8e-05,14.11773]
[1777208848790,39.49,77818.87,0.0,-0.87363,8e-05,14.10406]
[1777208853825,39.49,77818.1,0.0,-0.87372,8e-05,14.09516]
[1777208858860,39.49,77816.48,0.0,-0.87385,8e-05,14.08514]
[1777208863895,39.49,77813.18,0.0,-0.8741,8e-05,14.06478]
[1777208868930,39.49,77813.14,0.0,-0.8741,8e-05,14.06466]
[1777208874972,39.49,77814.02,0.0,-0.87403,8e-05,14.07023]
[1777208885044,39.5,77820.16,0.0,-0.87356,8e-05,14.10847]
[1777208887057,39.5,77825.39,0.0,-0.87315,8e-05,14.14089]
[1777208893100,39.5,77827.78,0.0,-0.87297,8e-05,14.15584]
[1777208898137,39.5,77831.95,0.0,-0.87264,8e-05,14.18178]
[1777208904179,39.5,77829.04,0.0,-0.87286,8e-05,14.16386]
[1777208905186,39.5,77834.52,0.0,-0.87244,8e-05,14.19782]
[1777208906193,39.5,77839.47,0.0,-0.87205,8e-05,14.22847]
[1777208912235,39.5,77839.31,0.0,-0.87209,8e-05,14.224]
[1777208917269,39.5,77842.93,0.0,-0.8718,8e-05,14.24701]
[1777208921298,39.5,77844.34,0.0,-0.87169,8e-05,14.25599]
[1777208927340,39.5,77845.75,0.0,-0.87157,8e-05,14.26486]
[1777208931375,39.5,77851.65,0.0,-0.87111,8e-05,14.30154]
[1777208933382,39.5,77855.37,0.0,-0.87082,8e-05,14.32455]
[1777208938416,39.5,77857.57,0.0,-0.87066,8e-05,14.33779]
[1777208939424,39.5,77862.88,0.0,-0.87024,8e-05,14.37067]
[1777208942444,39.5,77868.21,0.0,-0.86982,8e-05,14.40348]
[1777208946473,39.5,77874.01,0.0,-0.86937,8e-05,14.43926]
[1777208950505,39.5,77879.26,0.0,-0.86896,8e-05,14.47142]
[1777208952516,39.5,77890.56,0.0,-0.86807,8e-05,14.54168]
[1777208953523,39.5,77892.55,0.0,-0.86791,8e-05,14.55431]
[1777208956544,39.5,77885.85,0.0,-0.86843,8e-05,14.51311]
[1777208962586,39.5,77886.89,0.0,-0.86833,8e-05,14.52092]
[1777208967621,39.5,77889.87,0.0,-0.86808,8e-05,14.54059]
[1777208972658,39.5,77888.84,0.0,-0.86818,8e-05,14.53099]
[1777208977693,39.51,77889.01,0.0,-0.86815,8e-05,14.53301]
[1777208982729,39.51,77894.85,0.0,-0.86768,8e-05,14.57019]
[1777208987762,39.51,77897.86,0.0,-0.86743,8e-05,14.58965]
[1777208993805,39.51,77897.77,0.0,-0.86742,8e-05,14.59011]
[1777208997834,39.51,77892.65,0.0,-0.86782,8e-05,14.55886]
[1777209002869,39.51,77891.82,0.0,-0.86788,8e-05,14.55441]
[1777209004885,39.51,77884.61,0.0,-0.86845,8e-05,14.5095]
[1777209009918,39.51,77881.4,0.0,-0.8687,8e-05,14.48968]
[1777209014953,39.51,77880.57,0.0,-0.86878,8e-05,14.484]
[1777209019988,39.51,77879.61,0.0,-0.86885,8e-05,14.47829]
[1777209027038,39.52,77879.3,0.0,-0.86885,8e-05,14.47786]
[1777209038112,39.52,77878.41,0.0,-0.86892,8e-05,14.47069]
[1777209044159,39.53,77879.63,0.0,-0.86881,8e-05,14.47954]
[1777209049197,39.53,77878.15,0.0,-0.86891,8e-05,14.47133]
[1777209051207,39.53,77885.87,0.0,-0.8683,8e-05,14.51982]
[1777209052218,39.53,77892.4,0.0,-0.86778,8e-05,14.56049]
[1777209053222,39.53,77907.45,0.0,-0.86657,8e-05,14.65462]
[1777209054230,39.53,77918.42,0.0,-0.86569,8e-05,14.7231]
[1777209055235,39.53,77918.64,0.0,-0.86567,8e-05,14.7244]
[1777209060270,39.53,77912.09,0.0,-0.8662,8e-05,14.68324]
[1777209065307,39.53,77910.96,0.0,-0.86629,8e-05,14.67619]
[1777209070342,39.53,77910.37,0.0,-0.86634,8e-05,14.67263]
[1777209075377,39.53,77912.11,0.0,-0.8662,8e-05,14.68352]
[1777209080412,39.53,77912.23,0.0,-0.86619,8e-05,14.68434]
[1777209085447,39.53,77912.89,0.0,-0.86613,8e-05,14.68859]
[1777209090482,39.53,77914.06,0.0,-0.86604,8e-05,14.69611]
[1777209096524,39.53,77914.55,0.0,-0.86603,8e-05,14.69527]
[1777209102566,39.53,77913.9,0.0,-0.86607,8e-05,14.69154]
[1777209106593,39.53,77909.87,0.0,-0.86639,8e-05,14.66673]
[1777209111629,39.53,77911.12,0.0,-0.86628,8e-05,14.6751]
[1777209116664,39.53,77911.82,0.0,-0.86622,8e-05,14.67993]
[1777209122706,39.53,77912.24,0.0,-0.86618,8e-05,14.68313]
[1777209127743,39.54,77912.72,0.0,-0.86613,8e-05,14.68682]
[1777209132778,39.54,77913.11,0.0,-0.86609,8e-05,14.68999]
[1777209137814,39.54,77913.21,0.0,-0.86607,8e-05,14.69136]
[1777209142851,39.54,77920.43,0.0,-0.86548,8e-05,14.73713]
[1777209147883,39.54,77923.38,0.0,-0.86524,8e-05,14.7559]
[1777209150553,39.54,77917.91,0.0,-0.86568,8e-05,14.72187]
[1777209155940,39.54,77917.75,0.0,-0.86572,8e-05,14.7171]
[1777209162989,39.54,77917.89,0.0,-0.8657,8e-05,14.71848]
[1777209168024,39.54,77918.78,0.0,-0.86563,8e-05,14.72428]
[1777209173059,39.54,77921.47,0.0,-0.86541,8e-05,14.7412]
[1777209177086,39.54,77927.38,0.0,-0.86493,8e-05,14.77807]
[1777209180764,39.54,77932.71,0.0,-0.8645,8e-05,14.81122]
[1777209184137,39.54,77941.27,0.0,-0.86382,8e-05,14.86432]
[1777209189171,39.54,77939.81,0.0,-0.86394,8e-05,14.85451]
[1777209194207,39.54,77938.69,0.0,-0.86404,8e-05,14.84739]
[1777209197226,39.54,77933.22,0.0,-0.86448,8e-05,14.81307]
[1777209199240,39.54,77927.51,0.0,-0.86494,8e-05,14.77734]
[1777209204276,39.54,77929.08,0.0,-0.86482,8e-05,14.78701]
[1777209209310,39.54,77929.6,0.0,-0.86478,8e-05,14.79018]
[1777209214346,39.54,77930.33,0.0,-0.86475,8e-05,14.79057]
[1777209219381,39.54,77932.66,0.0,-0.86456,8e-05,14.80509]
[1777209224416,39.54,77930.88,0.0,-0.86471,8e-05,14.79391]
[1777209229451,39.54,77927.19,0.0,-0.865,8e-05,14.77077]
[1777209234486,39.54,77926.97,0.0,-0.86502,8e-05,14.76935]
[1777209237507,39.54,77920.87,0.0,-0.86551,8e-05,14.73125]
[1777209242543,39.54,77919.47,0.0,-0.86563,8e-05,14.72267]
[1777209247579,39.54,77919.27,0.0,-0.86564,8e-05,14.72155]
[1777209252613,39.54,77918.98,0.0,-0.86566,8e-05,14.71983]
[1777209257647,39.54,77919.2,0.0,-0.86564,8e-05,14.72123]
[1777209264697,39.54,77920.05,0.0,-0.86558,8e-05,14.72652]
[1777209269732,39.54,77919.58,0.0,-0.86561,8e-05,14.72356]
[1777209274767,39.54,77919.72,0.0,-0.86563,8e-05,14.72027]
[1777209280809,39.54,77920.03,0.0,-0.86561,8e-05,14.7222]
[1777209290879,39.54,77920.71,0.0,-0.86555,8e-05,14.72639]
[1777209299943,39.54,77920.96,0.0,-0.86554,8e-05,14.7279]
[1777209304978,39.54,77921.5,0.0,-0.86549,8e-05,14.73113]
[1777209311673,39.54,77920.56,0.0,-0.86558,8e-05,14.72445]
[1777209318068,39.54,77920.02,0.0,-0.86563,8e-05,14.7208]
[1777209319076,39.54,77925.14,0.0,-0.86522,8e-05,14.75274]
[1777209320083,39.54,77930.14,0.0,-0.86481,8e-05,14.78389]
[1777209321743,39.54,77938.91,0.0,-0.86411,8e-05,14.83844]
[1777209323108,39.54,77944.51,0.0,-0.86365,8e-05,14.8733]
[1777209324111,39.54,77951.56,0.0,-0.86308,8e-05,14.91741]
[1777209325117,39.54,77952.53,0.0,-0.863,8e-05,14.92322]
[1777209330153,39.53,77950.4,0.0,-0.8632,8e-05,14.90861]
[1777209331813,39.53,77939.21,0.0,-0.86414,8e-05,14.834]
[1777209332166,39.53,77939.21,0.0,-0.86414,8e-05,14.83387]
[1777209337201,39.53,77936.93,0.0,-0.86434,8e-05,14.81907]
[1777209342236,39.53,77934.36,0.0,-0.86455,8e-05,14.80257]
[1777209346265,39.53,77941.82,0.0,-0.86395,8e-05,14.84885]
[1777209351300,39.53,77941.23,0.0,-0.864,8e-05,14.84464]
[1777209356334,39.53,77943.76,0.0,-0.86381,8e-05,14.85994]
[1777209361370,39.53,77946.85,0.0,-0.86356,8e-05,14.8786]
[1777209366406,39.52,77947.77,0.0,-0.8635,8e-05,14.88362]
[1777209372096,39.52,77949.3,0.0,-0.86338,8e-05,14.89251]
[1777209378491,39.52,77950.92,0.0,-0.86326,8e-05,14.9017]
[1777209379499,39.52,77945.66,0.0,-0.86369,8e-05,14.86869]
[1777209381511,39.52,77939.87,0.0,-0.86417,8e-05,14.83234]
[1777209386546,39.52,77938.25,0.0,-0.8643,8e-05,14.82208]
[1777209391581,39.52,77937.17,0.0,-0.86442,8e-05,14.81112]
[1777209396616,39.52,77933.88,0.0,-0.86468,8e-05,14.7905]
[1777209401650,39.52,77929.77,0.0,-0.86502,8e-05,14.76489]
[1777209406690,39.52,77928.59,0.0,-0.86511,8e-05,14.75772]
[1777209411725,39.52,77927.53,0.0,-0.86519,8e-05,14.75127]
[1777209418775,39.52,77926.85,0.0,-0.86524,8e-05,14.74725]
[1777209423814,39.52,77926.01,0.0,-0.86531,8e-05,14.74213]
[1777209428848,39.52,77926.13,0.0,-0.8653,8e-05,14.7429]
[1777209434890,39.52,77926.05,0.0,-0.86531,8e-05,14.74244]
[1777209439924,39.52,77922.1,0.0,-0.86562,8e-05,14.71787]
[1777209445969,39.52,77921.79,0.0,-0.86564,8e-05,14.71618]
[1777209453018,39.52,77921.48,0.0,-0.8657,8e-05,14.71028]
[1777209460066,39.52,77921.17,0.0,-0.86572,8e-05,14.70837]
[1777209466109,39.52,77920.85,0.0,-0.86575,8e-05,14.70637]
[1777209471145,39.52,77919.39,0.0,-0.86587,8e-05,14.69724]
[1777209476180,39.52,77913.01,0.0,-0.86638,8e-05,14.65752]
[1777209477186,39.52,77904.69,0.0,-0.86704,8e-05,14.60568]
[1777209478194,39.52,77900.15,0.0,-0.8674,8e-05,14.57751]
[1777209482871,39.52,77889.2,0.0,-0.86827,8e-05,14.50949]
[1777209485242,39.52,77888.93,0.0,-0.8683,8e-05,14.50765]
[1777209487260,39.52,77883.34,0.0,-0.86874,8e-05,14.47258]
[1777209492941,39.52,77884.22,0.0,-0.86869,8e-05,14.47683]
[1777209496319,39.52,77880.82,0.0,-0.86897,8e-05,14.45498]
[1777209501353,39.52,77878.1,0.0,-0.86919,8e-05,14.43729]
[1777209506389,39.52,77875.94,0.0,-0.86937,8e-05,14.42315]
[1777209513081,39.52,77874.79,0.0,-0.8695,8e-05,14.4114]
[1777209518473,39.51,77872.24,0.0,-0.86971,8e-05,14.39527]
[1777209524516,39.51,77872.83,0.0,-0.86967,8e-05,14.39808]
[1777209529550,39.51,77878.0,0.0,-0.86927,8e-05,14.42939]
[1777209534584,39.51,77877.08,0.0,-0.86936,8e-05,14.42266]
[1777209541634,39.51,77876.23,0.0,-0.86944,8e-05,14.41634]
[1777209546668,39.51,77874.79,0.0,-0.86956,8e-05,14.40713]
[1777209553362,39.51,77873.54,0.0,-0.86966,8e-05,14.39906]
[1777209559757,39.5,77873.54,0.0,-0.86966,8e-05,14.39873]
[1777209565832,39.5,77872.59,0.0,-0.86974,8e-05,14.39253]
[1777209570860,39.5,77877.31,0.0,-0.86937,8e-05,14.42166]
[1777209573881,39.5,77879.17,0.0,-0.86926,8e-05,14.42904]
[1777209578915,39.5,77878.64,0.0,-0.8693,8e-05,14.42583]
[1777209583952,39.5,77880.48,0.0,-0.86915,8e-05,14.43731]
[1777209586974,39.5,77886.7,0.0,-0.86866,8e-05,14.47634]
[1777209592010,39.51,77888.67,0.0,-0.86849,8e-05,14.48932]
[1777209597043,39.51,77892.44,0.0,-0.86818,8e-05,14.51355]
[1777209602080,39.51,77893.37,0.0,-0.86809,8e-05,14.52019]
[1777209607120,39.51,77896.32,0.0,-0.86785,8e-05,14.53962]
[1777209612150,39.51,77894.64,0.0,-0.86797,8e-05,14.53022]
[1777209617187,39.52,77889.38,0.0,-0.86837,8e-05,14.49864]
[1777209619201,39.52,77883.11,0.0,-0.86886,8e-05,14.46014]
[1777209621215,39.52,77880.48,0.0,-0.86906,8e-05,14.44435]
[1777209626250,39.52,77878.36,0.0,-0.86921,8e-05,14.43269]
[1777209631286,39.53,77876.49,0.0,-0.86937,8e-05,14.41847]
[1777209636320,39.53,77875.56,0.0,-0.86942,8e-05,14.41428]
[1777209641354,39.53,77875.24,0.0,-0.86942,8e-05,14.41381]
[1777209646390,39.53,77873.98,0.0,-0.86951,8e-05,14.4073]
[1777209651425,39.54,77875.43,0.0,-0.86937,8e-05,14.41764]
[1777209659481,39.54,77876.8,0.0,-0.86923,8e-05,14.42874]
[1777209671567,39.55,77876.86,0.0,-0.86918,8e-05,14.43263]
[1777209677607,39.55,77879.17,0.0,-0.86898,8e-05,14.44864]
[1777209684274,39.56,77880.8,0.0,-0.86883,8e-05,14.46037]
[1777209689692,39.56,77880.72,0.0,-0.86881,8e-05,14.46144]
[1777209696741,39.56,77881.4,0.0,-0.86877,8e-05,14.46314]
[1777209701776,39.57,77881.99,0.0,-0.86871,8e-05,14.46789]
[1777209706811,39.57,77882.32,0.0,-0.86867,8e-05,14.471]
[1777209713861,39.57,77887.63,0.0,-0.86823,8e-05,14.50513]
[1777209718896,39.57,77889.61,0.0,-0.86806,8e-05,14.51819]
[1777209723931,39.57,77886.84,0.0,-0.86828,8e-05,14.50106]
[1777209728971,39.57,77885.12,0.0,-0.86843,8e-05,14.48968]
[1777209734000,39.57,77880.97,0.0,-0.86877,8e-05,14.46321]
[1777209743064,39.57,77878.99,0.0,-0.86893,8e-05,14.45051]
[1777209748101,39.57,77877.62,0.0,-0.86904,8e-05,14.44173]
[1777209754141,39.57,77876.6,0.0,-0.86916,8e-05,14.43089]
[1777209759176,39.57,77875.56,0.0,-0.86924,8e-05,14.42416]
[1777209764211,39.57,77875.69,0.0,-0.86924,8e-05,14.4247]
[1777209769245,39.57,77875.86,0.0,-0.86923,8e-05,14.42549]
[1777209774281,39.57,77874.84,0.0,-0.86931,8e-05,14.41906]
[1777209775289,39.57,77883.33,0.0,-0.86864,8e-05,14.47181]
[1777209776303,39.57,77893.09,0.0,-0.86786,8e-05,14.53243]
[1777209777302,39.57,77891.95,0.0,-0.86795,8e-05,14.52539]
[1777209782337,39.57,77892.96,0.0,-0.86787,8e-05,14.53196]
[1777209788379,39.57,77895.12,0.0,-0.86769,8e-05,14.54597]
[1777209793413,39.57,77893.08,0.0,-0.86785,8e-05,14.53357]
[1777209794420,39.57,77887.67,0.0,-0.86827,8e-05,14.49999]
[1777209799456,39.56,77887.49,0.0,-0.86831,8e-05,14.49743]
[1777209805497,39.56,77888.51,0.0,-0.86825,8e-05,14.50227]
[1777209810533,39.56,77889.29,0.0,-0.86819,8e-05,14.50669]
[1777209815567,39.56,77889.38,0.0,-0.86822,8e-05,14.50266]
[1777209820603,39.56,77890.42,0.0,-0.86814,8e-05,14.50873]
[1777209825639,39.56,77890.87,0.0,-0.86811,8e-05,14.51115]
[1777209831681,39.56,77891.19,0.0,-0.8681,8e-05,14.51232]
[1777209836715,39.55,77891.95,0.0,-0.86805,8e-05,14.51579]
[1777209843765,39.55,77892.71,0.0,-0.86802,8e-05,14.51883]
[1777209849807,39.55,77893.65,0.0,-0.86796,8e-05,14.52329]
[1777209855478,39.54,77892.1,0.0,-0.8681,8e-05,14.51251]
[1777209859877,39.54,77886.87,0.0,-0.86853,8e-05,14.47898]
[1777209863904,39.54,77881.86,0.0,-0.86893,8e-05,14.44714]
[1777209868939,39.54,77880.48,0.0,-0.86905,8e-05,14.43756]
[1777209873975,39.54,77879.27,0.0,-0.86919,8e-05,14.42487]
[1777209881023,39.53,77876.24,0.0,-0.86945,8e-05,14.40476]
[1777209885689,39.53,77870.17,0.0,-0.86994,8e-05,14.3663]
[1777209891094,39.53,77869.04,0.0,-0.87004,8e-05,14.3584]
[1777209896132,39.53,77868.63,0.0,-0.87008,8e-05,14.35527]
[1777209901166,39.53,77870.02,0.0,-0.86998,8e-05,14.36347]
[1777209904185,39.53,77861.36,0.0,-0.87066,8e-05,14.30953]
[1777209905198,39.53,77859.0,0.0,-0.87085,8e-05,14.29487]
[1777209910228,39.53,77859.48,0.0,-0.87081,8e-05,14.29785]
[1777209915263,39.53,77859.36,0.0,-0.87082,8e-05,14.29717]
[1777209924325,39.53,77859.0,0.0,-0.87084,8e-05,14.29535]
[1777209932383,39.53,77860.15,0.0,-0.87077,8e-05,14.29892]
[1777209936411,39.53,77852.95,0.0,-0.87133,8e-05,14.25466]
[1777209939507,39.53,77851.38,0.0,-0.87145,8e-05,14.24541]
[1777209943532,39.53,77845.1,0.0,-0.87193,8e-05,14.20723]
[1777209945545,39.54,77839.18,0.0,-0.87239,8e-05,14.17094]
[1777209950580,39.54,77842.13,0.0,-0.87214,8e-05,14.1903]
[1777209953601,39.54,77846.5,0.0,-0.87179,8e-05,14.21786]
[1777209958635,39.54,77841.8,0.0,-0.87215,8e-05,14.18942]
[1777209963671,39.54,77839.73,0.0,-0.8723,8e-05,14.17727]
[1777209966692,39.54,77833.26,0.0,-0.8728,8e-05,14.13763]
[1777209971727,39.54,77834.6,0.0,-0.87269,8e-05,14.1468]
[1777209976766,39.55,77831.29,0.0,-0.87293,8e-05,14.12728]
[1777209980794,39.55,77825.9,0.0,-0.87334,8e-05,14.09478]
[1777209983815,39.55,77823.03,0.0,-0.87355,8e-05,14.07779]
[1777209996464,39.56,77820.14,0.0,-0.87376,8e-05,14.05943]
[1777210001941,39.56,77818.12,0.0,-0.87389,8e-05,14.04873]
[1777210007983,39.56,77817.74,0.0,-0.8739,8e-05,14.04814]
[1777210013025,39.57,77814.17,0.0,-0.87415,8e-05,14.02762]
[1777210014025,39.57,77819.49,0.0,-0.87374,8e-05,14.06075]
[1777210015032,39.57,77830.62,0.0,-0.87288,8e-05,14.12971]
[1777210020068,39.57,77835.49,0.0,-0.87249,8e-05,14.16051]
[1777210025102,39.57,77841.31,0.0,-0.87203,8e-05,14.19707]
[1777210026675,39.57,77847.29,0.0,-0.87156,8e-05,14.23418]
[1777210027116,39.57,77847.29,0.0,-0.87156,8e-05,14.23426]
[1777210029130,39.57,77852.41,0.0,-0.87116,8e-05,14.266]
[1777210034164,39.57,77858.86,0.0,-0.87065,8e-05,14.30612]
[1777210039200,39.57,77860.77,0.0,-0.8705,8e-05,14.3181]
[1777210044235,39.57,77860.1,0.0,-0.87055,8e-05,14.31403]
[1777210050277,39.57,77859.05,0.0,-0.87063,8e-05,14.30761]
[1777210055312,39.57,77859.06,0.0,-0.87065,8e-05,14.3043]
[1777210061354,39.58,77859.21,0.0,-0.87061,8e-05,14.30741]
[1777210067402,39.58,77861.68,0.0,-0.87041,8e-05,14.32348]
[1777210068406,39.58,77867.44,0.0,-0.86995,8e-05,14.35933]
[1777210069413,39.58,77868.93,0.0,-0.86984,8e-05,14.36864]
[1777210074447,39.58,77868.02,0.0,-0.8699,8e-05,14.36326]
[1777210079483,39.58,77867.07,0.0,-0.86997,8e-05,14.35761]
[1777210084517,39.58,77866.15,0.0,-0.87005,8e-05,14.35205]
[1777210087540,39.58,77871.13,0.0,-0.86965,8e-05,14.38312]
[1777210093580,39.58,77871.44,0.0,-0.86962,8e-05,14.38562]
[1777210098619,39.58,77871.71,0.0,-0.86959,8e-05,14.38784]
[1777210103651,39.58,77872.02,0.0,-0.86956,8e-05,14.38994]
[1777210109693,39.58,77872.3,0.0,-0.86954,8e-05,14.39159]
[1777210114727,39.58,77872.92,0.0,-0.86953,8e-05,14.39121]
[1777210119763,39.58,77873.67,0.0,-0.86947,8e-05,14.39578]
[1777210124800,39.58,77873.3,0.0,-0.8695,8e-05,14.3934]
[1777210129832,39.58,77873.63,0.0,-0.86947,8e-05,14.39538]
[1777210134867,39.58,77873.66,0.0,-0.86947,8e-05,14.39551]
[1777210139903,39.58,77873.38,0.0,-0.86949,8e-05,14.39372]
[1777210147521,39.58,77872.71,0.0,-0.86955,8e-05,14.38952]
[1777210152993,39.58,77872.91,0.0,-0.86953,8e-05,14.39076]
[1777210163063,39.58,77873.15,0.0,-0.86951,8e-05,14.39222]
[1777210171121,39.58,77873.91,0.0,-0.86948,8e-05,14.39272]
[1777210177730,39.58,77873.68,0.0,-0.8695,8e-05,14.39129]
[1777210183205,39.58,77873.62,0.0,-0.86951,8e-05,14.39091]
[1777210188241,39.58,77874.02,0.0,-0.86948,8e-05,14.39339]
[1777210194283,39.58,77874.45,0.0,-0.86944,8e-05,14.39602]
[1777210199318,39.58,77874.41,0.0,-0.86945,8e-05,14.39571]
[1777210204353,39.58,77873.61,0.0,-0.86951,8e-05,14.39067]
[1777210209388,39.58,77873.93,0.0,-0.86948,8e-05,14.39273]
[1777210214423,39.58,77870.22,0.0,-0.86977,8e-05,14.37015]
[1777210219458,39.59,77868.34,0.0,-0.86991,8e-05,14.35898]
[1777210224493,39.59,77867.01,0.0,-0.87001,8e-05,14.35127]
[1777210231542,39.59,77865.22,0.0,-0.87017,8e-05,14.33681]
[1777210236578,39.59,77864.0,0.0,-0.87026,8e-05,14.32983]
[1777210241612,39.59,77869.28,0.0,-0.86984,8e-05,14.36309]
[1777210246647,39.59,77872.46,0.0,-0.86958,8e-05,14.38323]
[1777210251683,39.59,77874.42,0.0,-0.86942,8e-05,14.3957]
[1777210258294,39.59,77876.43,0.0,-0.86926,8e-05,14.40848]
[1777210263768,39.59,77877.18,0.0,-0.8692,8e-05,14.41332]
[1777210269809,39.59,77878.72,0.0,-0.86907,8e-05,14.42303]
[1777210275850,39.59,77880.01,0.0,-0.86897,8e-05,14.43113]
[1777210281893,39.59,77880.81,0.0,-0.86891,8e-05,14.43616]
[1777210287938,39.59,77881.77,0.0,-0.86883,8e-05,14.44214]
[1777210293980,39.59,77882.6,0.0,-0.8688,8e-05,14.44309]
[1777210299016,39.59,77878.35,0.0,-0.86913,8e-05,14.41677]
[1777210302037,39.59,77873.02,0.0,-0.86955,8e-05,14.38377]
[1777210304050,39.59,77872.07,0.0,-0.86963,8e-05,14.37751]
[1777210309091,39.59,77871.69,0.0,-0.86967,8e-05,14.37447]
[1777210318714,39.59,77875.22,0.0,-0.86939,8e-05,14.39643]
[1777210328784,39.59,77875.61,0.0,-0.86936,8e-05,14.39929]
[1777210333254,39.59,77882.41,0.0,-0.86881,8e-05,14.44202]
[1777210338854,39.59,77883.44,0.0,-0.86872,8e-05,14.4489]
[1777210344331,39.6,77883.82,0.0,-0.86869,8e-05,14.45178]
[1777210349368,39.6,77884.45,0.0,-0.86863,8e-05,14.45605]
[1777210358994,39.6,77887.84,0.0,-0.86839,8e-05,14.47344]
[1777210364472,39.6,77896.06,0.0,-0.86773,8e-05,14.52477]
[1777210369508,39.6,77898.36,0.0,-0.86755,8e-05,14.53886]
[1777210374543,39.6,77905.42,0.0,-0.86699,8e-05,14.58253]
[1777210378571,39.6,77910.63,0.0,-0.86658,8e-05,14.61446]
[1777210382599,39.59,77916.96,0.0,-0.86608,8e-05,14.65337]
[1777210387633,39.59,77918.14,0.0,-0.86599,8e-05,14.65988]
[1777210392668,39.59,77919.38,0.0,-0.8659,8e-05,14.66676]
[1777210398711,39.59,77920.37,0.0,-0.86584,8e-05,14.67192]
[1777210409789,39.59,77922.26,0.0,-0.86571,8e-05,14.68194]
[1777210413817,39.58,77925.85,0.0,-0.86546,8e-05,14.69947]
[1777210418855,39.58,77923.49,0.0,-0.86566,8e-05,14.68376]
[1777210429929,39.58,77924.14,0.0,-0.86564,8e-05,14.68561]
[1777210435970,39.57,77925.36,0.0,-0.86556,8e-05,14.69199]
[1777210437986,39.57,77941.16,0.0,-0.86428,8e-05,14.79041]
[1777210438993,39.57,77957.63,0.0,-0.86294,8e-05,14.89349]
[1777210440000,39.57,77958.66,0.0,-0.86286,8e-05,14.89994]
[1777210443021,39.57,77952.44,0.0,-0.86336,8e-05,14.861]
[1777210444029,39.57,77952.2,0.0,-0.86339,8e-05,14.85929]
[1777210449063,39.57,77949.38,0.0,-0.86363,8e-05,14.84072]
[1777210454098,39.57,77949.83,0.0,-0.86361,8e-05,14.84261]
[1777210460141,39.57,77949.66,0.0,-0.86363,8e-05,14.84043]
[1777210464169,39.57,77957.92,0.0,-0.86297,8e-05,14.89132]
[1777210469204,39.56,77957.96,0.0,-0.86298,8e-05,14.89058]
[1777210474243,39.56,77955.25,0.0,-0.86324,8e-05,14.86894]
[1777210479842,39.56,77950.45,0.0,-0.86363,8e-05,14.83921]
[1777210485316,39.56,77949.71,0.0,-0.86368,8e-05,14.83486]
[1777210490351,39.56,77949.95,0.0,-0.86366,8e-05,14.83665]
[1777210495385,39.56,77948.91,0.0,-0.86375,8e-05,14.82982]
[1777210499985,39.56,77958.2,0.0,-0.863,8e-05,14.88702]
[1777210501429,39.56,77959.25,0.0,-0.86293,8e-05,14.893]
[1777210504450,39.56,77954.05,0.0,-0.86336,8e-05,14.85965]
[1777210506464,39.56,77947.66,0.0,-0.86389,8e-05,14.8195]
[1777210511499,39.56,77941.73,0.0,-0.86438,8e-05,14.78161]
[1777210516533,39.55,77941.28,0.0,-0.86442,8e-05,14.77804]
[1777210521569,39.55,77941.34,0.0,-0.86443,8e-05,14.77765]
[1777210526604,39.55,77945.95,0.0,-0.86407,8e-05,14.80558]
[1777210531639,39.55,77947.65,0.0,-0.86397,8e-05,14.81101]
[1777210537681,39.55,77945.64,0.0,-0.86415,8e-05,14.79722]
[1777210543722,39.54,77945.03,0.0,-0.86422,8e-05,14.79223]
[1777210548758,39.54,77944.47,0.0,-0.86428,8e-05,14.78776]
[1777210553794,39.54,77943.36,0.0,-0.86438,8e-05,14.77987]
[1777210558829,39.54,77942.76,0.0,-0.86444,8e-05,14.77521]
[1777210560842,39.54,77936.41,0.0,-0.86496,8e-05,14.7352]
[1777210565879,39.54,77936.27,0.0,-0.86498,8e-05,14.7337]
[1777210570490,39.53,77930.12,0.0,-0.86548,8e-05,14.69477]
[1777210575949,39.53,77931.56,0.0,-0.86537,8e-05,14.70346]
[1777210580986,39.53,77931.17,0.0,-0.86541,8e-05,14.70069]
[1777210590048,39.53,77934.55,0.0,-0.86514,8e-05,14.72125]
[1777210595083,39.53,77939.13,0.0,-0.86481,8e-05,14.74547]
[1777210597096,39.53,77934.01,0.0,-0.86522,8e-05,14.71339]
[1777210602131,39.53,77934.9,0.0,-0.86515,8e-05,14.71883]
[1777210607167,39.53,77934.24,0.0,-0.86521,8e-05,14.71459]
[1777210613209,39.53,77934.72,0.0,-0.86517,8e-05,14.71756]
[1777210618244,39.53,77935.02,0.0,-0.86515,8e-05,14.71924]
[1777210623279,39.53,77938.68,0.0,-0.86485,8e-05,14.74188]
[1777210630327,39.53,77938.99,0.0,-0.86483,8e-05,14.74357]
[1777210640396,39.53,77940.04,0.0,-0.86475,8e-05,14.74983]
[1777210649462,39.53,77938.55,0.0,-0.86487,8e-05,14.74021]
[1777210655504,39.53,77938.3,0.0,-0.86493,8e-05,14.73426]
[1777210661126,39.53,77939.2,0.0,-0.86486,8e-05,14.73965]
[1777210664566,39.53,77947.28,0.0,-0.86421,8e-05,14.78989]
[1777210671196,39.53,77949.53,0.0,-0.86403,8e-05,14.80335]
[1777210676651,39.52,77955.31,0.0,-0.86357,8e-05,14.83884]
[1777210681266,39.52,77961.53,0.0,-0.86307,8e-05,14.87716]
[1777210686720,39.52,77957.8,0.0,-0.86339,8e-05,14.85279]
[1777210692763,39.52,77958.5,0.0,-0.86335,8e-05,14.85609]
[1777210697798,39.52,77958.05,0.0,-0.86338,8e-05,14.85334]
[1777210702833,39.52,77956.65,0.0,-0.86349,8e-05,14.84484]
[1777210707869,39.52,77958.17,0.0,-0.86337,8e-05,14.8546]
[1777210712903,39.52,77959.68,0.0,-0.86327,8e-05,14.86005]
[1777210717937,39.52,77960.12,0.0,-0.86323,8e-05,14.86296]
[1777210720961,39.52,77949.63,0.0,-0.86409,8e-05,14.79717]
[1777210721967,39.52,77954.36,0.0,-0.86371,8e-05,14.82663]
[1777210723981,39.52,77955.52,0.0,-0.86362,8e-05,14.83355]
[1777210729016,39.52,77953.58,0.0,-0.86379,8e-05,14.82051]
[1777210734055,39.51,77952.63,0.0,-0.86388,8e-05,14.81366]
[1777210739090,39.51,77951.42,0.0,-0.86399,8e-05,14.80518]
[1777210744125,39.51,77953.53,0.0,-0.86383,8e-05,14.81749]
[1777210748156,39.51,77969.31,0.0,-0.86254,8e-05,14.91581]
[1777210749161,39.51,77972.28,0.0,-0.8623,8e-05,14.93434]
[1777210752182,39.51,77966.66,0.0,-0.86277,8e-05,14.89884]
[1777210754196,39.51,77966.12,0.0,-0.86281,8e-05,14.89537]
[1777210759231,39.51,77958.1,0.0,-0.86347,8e-05,14.84479]
[1777210764266,39.5,77956.14,0.0,-0.86366,8e-05,14.83045]
[1777210769301,39.5,77954.99,0.0,-0.86378,8e-05,14.82104]
[1777210774336,39.49,77951.09,0.0,-0.86416,8e-05,14.79032]
[1777210779371,39.49,77953.0,0.0,-0.86403,8e-05,14.80024]
[1777210781385,39.49,77959.91,0.0,-0.86348,8e-05,14.84266]
[1777210784406,39.49,77962.82,0.0,-0.86325,8e-05,14.86018]
[1777210789442,39.48,77965.45,0.0,-0.86305,8e-05,14.87587]
[1777210793468,39.48,77971.86,0.0,-0.86254,8e-05,14.91505]
[1777210795483,39.48,77977.17,0.0,-0.86211,8e-05,14.94776]
[1777210800517,39.48,77978.29,0.0,-0.86202,8e-05,14.95421]
[1777210805552,39.48,77980.57,0.0,-0.86184,8e-05,14.96795]
[1777210810590,39.48,77982.92,0.0,-0.86166,8e-05,14.98196]
[1777210815624,39.48,77984.22,0.0,-0.86157,8e-05,14.98917]
[1777210820659,39.47,77987.62,0.0,-0.8613,8e-05,15.00916]
[1777210825695,39.47,77985.02,0.0,-0.86153,8e-05,14.9922]
[1777210830736,39.47,77978.28,0.0,-0.8621,8e-05,14.94817]
[1777210835780,39.46,77973.71,0.0,-0.86253,8e-05,14.91406]
[1777210837787,39.46,77968.45,0.0,-0.86297,8e-05,14.88059]
[1777210848860,39.46,77966.11,0.0,-0.86319,8e-05,14.86349]
[1777210859938,39.45,77963.09,0.0,-0.86347,8e-05,14.84222]
[1777210864976,39.45,77960.85,0.0,-0.86367,8e-05,14.82714]
[1777210871018,39.45,77960.21,0.0,-0.86374,8e-05,14.82186]
[1777210876053,39.45,77962.86,0.0,-0.86353,8e-05,14.83741]
[1777210882096,39.44,77965.25,0.0,-0.86336,8e-05,14.85095]
[1777210892752,39.44,77963.62,0.0,-0.86356,8e-05,14.83396]
[1777210902822,39.43,77963.26,0.0,-0.86362,8e-05,14.82941]
[1777210912892,39.43,77961.97,0.0,-0.86375,8e-05,14.81906]
[1777210921368,39.42,77961.3,0.0,-0.86383,8e-05,14.81309]
[1777210931439,39.42,77960.99,0.0,-0.86389,8e-05,14.809]
[1777210936474,39.42,77960.77,0.0,-0.86392,8e-05,14.80657]
[1777210941509,39.42,77958.21,0.0,-0.86414,8e-05,14.78955]
[1777210946544,39.41,77953.55,0.0,-0.86453,8e-05,14.75947]
[1777210951579,39.41,77953.01,0.0,-0.86461,8e-05,14.75124]
[1777210956614,39.41,77950.69,0.0,-0.86481,8e-05,14.73617]
[1777210962658,39.41,77950.86,0.0,-0.8648,8e-05,14.73669]
[1777210969705,39.41,77954.54,0.0,-0.86451,8e-05,14.7591]
[1777210971719,39.41,77960.14,0.0,-0.86406,8e-05,14.79399]
[1777210977764,39.41,77961.57,0.0,-0.86395,8e-05,14.8022]
[1777210983383,39.4,77961.35,0.0,-0.86398,8e-05,14.79996]
[1777210988841,39.4,77959.55,0.0,-0.86414,8e-05,14.78791]
[1777210993876,39.4,77963.8,0.0,-0.86381,8e-05,14.81355]
[1777211003523,39.4,77970.01,0.0,-0.86332,8e-05,14.85078]
[1777211013593,39.39,77974.67,0.0,-0.863,8e-05,14.87394]
[1777211019050,39.39,77980.12,0.0,-0.86256,8e-05,14.907]
[1777211023663,39.39,77986.08,0.0,-0.86208,8e-05,14.94368]
[1777211029121,39.39,77989.8,0.0,-0.86179,8e-05,14.96587]
[1777211034155,39.38,77993.81,0.0,-0.86148,8e-05,14.99012]
[1777211039192,39.38,77991.87,0.0,-0.86165,8e-05,14.97691]
[1777211041205,39.38,77982.85,0.0,-0.8624,8e-05,14.91986]
[1777211043803,39.38,77979.83,0.0,-0.86265,8e-05,14.90068]
[1777211053874,39.38,77976.32,0.0,-0.86295,8e-05,14.87769]
[1777211059346,39.38,77980.32,0.0,-0.86263,8e-05,14.90223]
[1777211064366,39.38,77980.3,0.0,-0.86264,8e-05,14.90136]
[1777211069402,39.37,77979.98,0.0,-0.86268,8e-05,14.89865]
[1777211073430,39.37,77986.07,0.0,-0.86221,8e-05,14.93239]
[1777211074437,39.37,77987.38,0.0,-0.8621,8e-05,14.94065]
[1777211079472,39.37,77992.92,0.0,-0.86165,8e-05,14.97546]
[1777211080480,39.37,77992.87,0.0,-0.86165,8e-05,14.97536]
[1777211085515,39.38,77996.79,0.0,-0.86131,8e-05,15.00088]
[1777211088537,39.38,77997.45,0.0,-0.86125,8e-05,15.00557]
[1777211093571,39.38,77994.4,0.0,-0.86149,8e-05,14.98716]
[1777211101627,39.38,77994.52,0.0,-0.86148,8e-05,14.98779]
[1777211102634,39.38,78001.53,0.0,-0.8609,8e-05,15.03191]
[1777211103642,39.38,77995.35,0.0,-0.86142,8e-05,14.99292]
[1777211104648,39.38,77991.88,0.0,-0.8617,8e-05,14.97104]
[1777211109685,39.38,77988.24,0.0,-0.862,8e-05,14.94855]
[1777211112705,39.38,77982.7,0.0,-0.86246,8e-05,14.9136]
[1777211117740,39.38,77984.27,0.0,-0.86234,8e-05,14.92277]
[1777211122775,39.38,77987.07,0.0,-0.86211,8e-05,14.93971]
[1777211130830,39.37,77986.14,0.0,-0.8622,8e-05,14.93292]
[1777211135865,39.37,77985.54,0.0,-0.86229,8e-05,14.92439]
[1777211140903,39.37,77983.74,0.0,-0.86245,8e-05,14.91253]
[1777211141911,39.37,77969.3,0.0,-0.86364,8e-05,14.82166]
[1777211142916,39.37,77968.14,0.0,-0.86373,8e-05,14.81436]
[1777211147956,39.37,77965.81,0.0,-0.86392,8e-05,14.79974]
[1777211154576,39.37,77966.25,0.0,-0.86389,8e-05,14.80213]
[1777211160036,39.37,77966.25,0.0,-0.8639,8e-05,14.80168]
[1777211164647,39.37,77961.23,0.0,-0.86431,8e-05,14.76988]
[1777211170109,39.37,77957.13,0.0,-0.86465,8e-05,14.74369]
[1777211177154,39.37,77957.59,0.0,-0.86462,8e-05,14.74593]
[1777211184786,39.36,77954.23,0.0,-0.86491,8e-05,14.72416]
[1777211194856,39.36,77950.55,0.0,-0.86525,8e-05,14.69585]
[1777211198302,39.36,77943.8,0.0,-0.8658,8e-05,14.65314]
[1777211203336,39.36,77941.24,0.0,-0.86601,8e-05,14.63693]
[1777211208372,39.36,77941.75,0.0,-0.86597,8e-05,14.64012]
[1777211214997,39.36,77945.04,0.0,-0.86571,8e-05,14.66066]
[1777211220456,39.36,77942.28,0.0,-0.86593,8e-05,14.64324]
[1777211225491,39.36,77937.45,0.0,-0.86633,8e-05,14.61274]
[1777211227506,39.36,77931.78,0.0,-0.86678,8e-05,14.57719]
[1777211234554,39.36,77932.97,0.0,-0.86669,8e-05,14.58464]
[1777211241602,39.36,77935.13,0.0,-0.86651,8e-05,14.59826]
[1777211243618,39.36,77940.49,0.0,-0.86608,8e-05,14.63184]
[1777211248653,39.36,77940.66,0.0,-0.86607,8e-05,14.63276]
[1777211253689,39.36,77940.84,0.0,-0.86609,8e-05,14.62937]
[1777211259731,39.36,77943.54,0.0,-0.86588,8e-05,14.64586]
[1777211265773,39.36,77942.08,0.0,-0.866,8e-05,14.6364]
[1777211271815,39.36,77940.83,0.0,-0.8661,8e-05,14.62823]
[1777211276850,39.36,77943.29,0.0,-0.86591,8e-05,14.64326]
[1777211281888,39.36,77943.02,0.0,-0.86594,8e-05,14.64112]
[1777211283898,39.35,77936.65,0.0,-0.86645,8e-05,14.60106]
[1777211288935,39.35,77938.92,0.0,-0.86627,8e-05,14.61504]
[1777211295562,39.35,77939.55,0.0,-0.86623,8e-05,14.61852]
[1777211305632,39.35,77940.77,0.0,-0.86614,8e-05,14.62575]
[1777211311089,39.35,77941.6,0.0,-0.8661,8e-05,14.62668]
[1777211317131,39.35,77940.83,0.0,-0.86616,8e-05,14.62184]
[1777211322165,39.35,77941.08,0.0,-0.86615,8e-05,14.62329]
[1777211328207,39.35,77941.69,0.0,-0.8661,8e-05,14.62707]
[1777211333242,39.35,77942.19,0.0,-0.86606,8e-05,14.63009]
[1777211338278,39.35,77942.53,0.0,-0.86603,8e-05,14.63229]
[1777211343314,39.35,77944.96,0.0,-0.86583,8e-05,14.64752]
[1777211348347,39.35,77944.48,0.0,-0.86587,8e-05,14.64446]
[1777211353383,39.35,77944.36,0.0,-0.86588,8e-05,14.6438]
[1777211358418,39.35,77943.58,0.0,-0.86594,8e-05,14.63884]
[1777211366056,39.35,77943.41,0.0,-0.86596,8e-05,14.6378]
[1777211372515,39.35,77942.64,0.0,-0.86605,8e-05,14.62884]
[1777211378557,39.35,77945.62,0.0,-0.86581,8e-05,14.64744]
[1777211383592,39.35,77944.78,0.0,-0.86588,8e-05,14.64201]
[1777211395673,39.35,77943.08,0.0,-0.86602,8e-05,14.63133]
[1777211400713,39.35,77941.46,0.0,-0.86615,8e-05,14.62125]
[1777211406755,39.35,77942.05,0.0,-0.8661,8e-05,14.62504]
[1777211411790,39.35,77941.99,0.0,-0.8661,8e-05,14.62472]
[1777211415818,39.35,77934.47,0.0,-0.86671,8e-05,14.57766]
[1777211416827,39.35,77934.6,0.0,-0.8667,8e-05,14.57855]
[1777211421862,39.35,77930.38,0.0,-0.86703,8e-05,14.55263]
[1777211426898,39.35,77934.39,0.0,-0.8667,8e-05,14.57829]
[1777211431945,39.36,77933.6,0.0,-0.86679,8e-05,14.56968]
[1777211440997,39.36,77933.62,0.0,-0.86678,8e-05,14.57061]
[1777211450060,39.36,77935.12,0.0,-0.86665,8e-05,14.58073]
[1777211456103,39.36,77935.07,0.0,-0.86666,8e-05,14.58007]
[1777211461137,39.36,77931.34,0.0,-0.86695,8e-05,14.55693]
[1777211463151,39.36,77944.5,0.0,-0.86589,8e-05,14.63961]
[1777211464159,39.36,77947.66,0.0,-0.86563,8e-05,14.65942]
[1777211473819,39.36,77948.94,0.0,-0.86552,8e-05,14.6677]
[1777211479265,39.36,77947.45,0.0,-0.86564,8e-05,14.65851]
[1777211484302,39.36,77945.59,0.0,-0.86579,8e-05,14.64705]
[1777211493960,39.36,77945.87,0.0,-0.86579,8e-05,14.64511]
[1777211504029,39.36,77945.33,0.0,-0.86583,8e-05,14.64226]
[1777211509477,39.36,77945.07,0.0,-0.86585,8e-05,14.64097]
[1777211519542,39.36,77944.86,0.0,-0.86586,8e-05,14.63984]
[1777211532633,39.36,77944.94,0.0,-0.86585,8e-05,14.64098]
[1777211537671,39.37,77947.76,0.0,-0.86561,8e-05,14.65886]
[1777211544310,39.37,77948.34,0.0,-0.86556,8e-05,14.66264]
[1777211549756,39.37,77948.03,0.0,-0.86559,8e-05,14.66085]
[1777211558819,39.37,77947.77,0.0,-0.86564,8e-05,14.65528]
[1777211563855,39.37,77947.84,0.0,-0.86563,8e-05,14.65587]
[1777211570904,39.37,77948.76,0.0,-0.86555,8e-05,14.66188]
[1777211580971,39.37,77949.05,0.0,-0.86552,8e-05,14.66407]
[1777211587016,39.37,77949.52,0.0,-0.86548,8e-05,14.66726]
[1777211592054,39.37,77948.53,0.0,-0.86556,8e-05,14.66117]
[1777211597092,39.37,77948.48,0.0,-0.86556,8e-05,14.66108]
[1777211599102,39.37,77941.84,0.0,-0.8661,8e-05,14.6196]
[1777211601118,39.37,77941.03,0.0,-0.86616,8e-05,14.61465]
[1777211606151,39.37,77940.9,0.0,-0.86617,8e-05,14.61408]
[1777211611187,39.37,77940.79,0.0,-0.86621,8e-05,14.60948]
[1777211616223,39.37,77936.97,0.0,-0.86651,8e-05,14.58603]
[1777211619242,39.37,77931.78,0.0,-0.86692,8e-05,14.55388]
[1777211621261,39.37,77932.54,0.0,-0.86687,8e-05,14.5581]
[1777211626295,39.37,77934.44,0.0,-0.86673,8e-05,14.56867]
[1777211631333,39.37,77933.61,0.0,-0.86682,8e-05,14.56223]
[1777211636366,39.36,77938.02,0.0,-0.86648,8e-05,14.58848]
[1777211641400,39.36,77939.29,0.0,-0.86639,8e-05,14.59513]
[1777211646435,39.36,77940.67,0.0,-0.8663,8e-05,14.60253]
[1777211651472,39.36,77948.26,0.0,-0.8657,8e-05,14.64891]
[1777211653485,39.35,77947.97,0.0,-0.86573,8e-05,14.64652]
[1777211658520,39.35,77956.28,0.0,-0.86507,8e-05,14.69751]
[1777211663554,39.35,77955.51,0.0,-0.86514,8e-05,14.69199]
[1777211668590,39.35,77952.58,0.0,-0.86539,8e-05,14.67286]
[1777211673625,39.35,77955.64,0.0,-0.86519,8e-05,14.68652]
[1777211679666,39.34,77957.45,0.0,-0.86507,8e-05,14.69572]
[1777211685293,39.34,77956.61,0.0,-0.86515,8e-05,14.68972]
[1777211690761,39.34,77955.09,0.0,-0.86529,8e-05,14.6793]
[1777211692759,39.34,77959.45,0.0,-0.86493,8e-05,14.70652]
[1777211695363,39.34,77965.3,0.0,-0.86445,8e-05,14.74325]
[1777211697793,39.34,77966.47,0.0,-0.86436,8e-05,14.75053]
[1777211701822,39.34,77958.78,0.0,-0.86499,8e-05,14.7021]
[1777211706856,39.34,77955.81,0.0,-0.86523,8e-05,14.68336]
[1777211711892,39.34,77953.99,0.0,-0.86538,8e-05,14.67205]
[1777211716926,39.34,77954.59,0.0,-0.86533,8e-05,14.67602]
[1777211721961,39.34,77955.46,0.0,-0.86525,8e-05,14.68167]
[1777211726998,39.34,77955.62,0.0,-0.86524,8e-05,14.68282]
[1777211736059,39.34,77955.31,0.0,-0.86529,8e-05,14.677]
[1777211745713,39.34,77956.7,0.0,-0.86517,8e-05,14.68599]
[1777211753178,39.34,77957.84,0.0,-0.86508,8e-05,14.69331]
[1777211758212,39.34,77958.06,0.0,-0.86506,8e-05,14.69482]
[1777211763248,39.34,77958.59,0.0,-0.86501,8e-05,14.69829]
[1777211768283,39.34,77958.87,0.0,-0.86499,8e-05,14.70011]
[1777211773318,39.34,77958.86,0.0,-0.86499,8e-05,14.70005]
[1777211779360,39.34,77959.3,0.0,-0.86496,8e-05,14.70262]
[1777211784394,39.34,77959.32,0.0,-0.86496,8e-05,14.70246]
[1777211791444,39.34,77959.46,0.0,-0.86499,8e-05,14.69871]
[1777211796479,39.34,77959.64,0.0,-0.86498,8e-05,14.69953]
[1777211801514,39.34,77959.73,0.0,-0.86497,8e-05,14.69978]
[1777211810577,39.34,77959.6,0.0,-0.86499,8e-05,14.69846]
[1777211815613,39.34,77960.17,0.0,-0.86495,8e-05,14.70181]
[1777211822662,39.33,77960.14,0.0,-0.86495,8e-05,14.70135]
[1777211827697,39.33,77960.23,0.0,-0.86495,8e-05,14.70175]
[1777211832731,39.33,77957.44,0.0,-0.86517,8e-05,14.68431]
[1777211837767,39.33,77956.37,0.0,-0.86526,8e-05,14.67771]
[1777211842803,39.33,77953.28,0.0,-0.86551,8e-05,14.65842]
[1777211847839,39.34,77944.95,0.0,-0.86618,8e-05,14.60634]
[1777211852873,39.34,77942.67,0.0,-0.86639,8e-05,14.58831]
[1777211857908,39.34,77940.29,0.0,-0.86658,8e-05,14.574]
[1777211862943,39.34,77938.26,0.0,-0.86674,8e-05,14.56189]
[1777211867977,39.34,77937.16,0.0,-0.86681,8e-05,14.55568]
[1777211874020,39.34,77935.95,0.0,-0.8669,8e-05,14.54881]
[1777211879055,39.34,77933.2,0.0,-0.86712,8e-05,14.53227]
[1777211884096,39.34,77929.2,0.0,-0.86743,8e-05,14.50797]
[1777211889131,39.35,77928.43,0.0,-0.86748,8e-05,14.50389]
[1777211894165,39.35,77928.4,0.0,-0.86747,8e-05,14.50444]
[1777211899200,39.35,77929.84,0.0,-0.86735,8e-05,14.51366]
[1777211904236,39.35,77928.84,0.0,-0.86744,8e-05,14.50706]
[1777211909270,39.35,77926.85,0.0,-0.8676,8e-05,14.49427]
[1777211914305,39.35,77925.85,0.0,-0.86772,8e-05,14.48358]
[1777211920347,39.35,77925.23,0.0,-0.86777,8e-05,14.47942]
[1777211925383,39.35,77929.0,0.0,-0.86747,8e-05,14.50271]
[1777211930418,39.34,77928.67,0.0,-0.86751,8e-05,14.50023]
[1777211936459,39.34,77928.3,0.0,-0.86755,8e-05,14.49674]
[1777211947125,39.34,77927.65,0.0,-0.86763,8e-05,14.49071]
[1777211957612,39.33,77926.72,0.0,-0.86773,8e-05,14.48327]
[1777211962648,39.33,77922.79,0.0,-0.86805,8e-05,14.45774]
[1777211967682,39.33,77923.12,0.0,-0.86804,8e-05,14.45872]
[1777211971710,39.33,77928.46,0.0,-0.86765,8e-05,14.48757]
[1777211976745,39.33,77937.88,0.0,-0.86689,8e-05,14.54619]
[1777211980772,39.33,77940.88,0.0,-0.86666,8e-05,14.56444]
[1777211984801,39.33,77946.75,0.0,-0.86619,8e-05,14.60083]
[1777211986816,39.33,77953.21,0.0,-0.86566,8e-05,14.64143]
[1777211987822,39.33,77951.47,0.0,-0.8658,8e-05,14.6305]
[1777211990844,39.33,77958.15,0.0,-0.86526,8e-05,14.67242]
[1777211991853,39.33,77958.9,0.0,-0.8652,8e-05,14.67709]
[1777211993865,39.33,77966.43,0.0,-0.86459,8e-05,14.72429]
[1777211994875,39.33,77969.8,0.0,-0.86431,8e-05,14.74537]
[1777211999909,39.32,77971.46,0.0,-0.86418,8e-05,14.75523]
[1777212001928,39.32,77965.23,0.0,-0.8647,8e-05,14.71584]
[1777212003942,39.32,77955.79,0.0,-0.86547,8e-05,14.6566]
[1777212008973,39.32,77951.99,0.0,-0.86577,8e-05,14.6329]
[1777212014007,39.32,77947.89,0.0,-0.8661,8e-05,14.60736]
[1777212020049,39.33,77949.67,0.0,-0.86596,8e-05,14.61877]
[1777212027686,39.33,77952.35,0.0,-0.86574,8e-05,14.63578]
[1777212033140,39.33,77953.35,0.0,-0.86568,8e-05,14.63804]
[1777212038176,39.33,77954.14,0.0,-0.86562,8e-05,14.64314]
[1777212043210,39.33,77951.41,0.0,-0.86584,8e-05,14.62628]
[1777212045226,39.33,77944.64,0.0,-0.86638,8e-05,14.58399]
[1777212050259,39.33,77943.11,0.0,-0.8665,8e-05,14.57507]
[1777212055293,39.33,77942.36,0.0,-0.86656,8e-05,14.57019]
[1777212060329,39.33,77939.86,0.0,-0.86676,8e-05,14.55468]
[1777212065364,39.33,77939.79,0.0,-0.86676,8e-05,14.55491]
[1777212068385,39.33,77934.53,0.0,-0.86718,8e-05,14.52246]
[1777212073419,39.33,77932.75,0.0,-0.86731,8e-05,14.51217]
[1777212078454,39.33,77932.74,0.0,-0.8673,8e-05,14.5129]
[1777212087518,39.33,77932.18,0.0,-0.86736,8e-05,14.50848]
[1777212093561,39.33,77932.0,0.0,-0.86741,8e-05,14.50236]
[1777212096582,39.33,77925.17,0.0,-0.86797,8e-05,14.45922]
[1777212103630,39.33,77927.67,0.0,-0.86777,8e-05,14.47438]
[1777212109673,39.33,77927.68,0.0,-0.86778,8e-05,14.47395]
[1777212115715,39.32,77927.4,0.0,-0.86782,8e-05,14.47055]
[1777212121758,39.32,77926.05,0.0,-0.86795,8e-05,14.46043]
[1777212126793,39.32,77923.76,0.0,-0.86816,8e-05,14.44469]
[1777212131828,39.32,77923.81,0.0,-0.86817,8e-05,14.44357]
[1777212138456,39.31,77923.93,0.0,-0.86819,8e-05,14.44232]
[1777212144915,39.31,77923.93,0.0,-0.86821,8e-05,14.44062]
[1777212152974,39.3,77924.12,0.0,-0.86826,8e-05,14.43529]
[1777212158596,39.3,77924.17,0.0,-0.86828,8e-05,14.43384]
[1777212168666,39.29,77924.81,0.0,-0.86827,8e-05,14.43485]
[1777212178736,39.29,77925.05,0.0,-0.86829,8e-05,14.43332]
[1777212184196,39.28,77923.84,0.0,-0.86841,8e-05,14.42397]
[1777212192254,39.28,77923.63,0.0,-0.86845,8e-05,14.42039]
[1777212198876,39.27,77923.46,0.0,-0.86849,8e-05,14.4177]
[1777212208946,39.27,77923.91,0.0,-0.86849,8e-05,14.41784]
[1777212215414,39.26,77924.01,0.0,-0.86854,8e-05,14.41245]
[1777212220450,39.26,77923.99,0.0,-0.86855,8e-05,14.4111]
[1777212226492,39.26,77924.05,0.0,-0.86857,8e-05,14.4101]
[1777212233541,39.26,77926.27,0.0,-0.86841,8e-05,14.42249]
[1777212238577,39.25,77927.3,0.0,-0.86834,8e-05,14.42795]
[1777212244620,39.25,77927.84,0.0,-0.86831,8e-05,14.43021]
[1777212249654,39.25,77928.78,0.0,-0.86825,8e-05,14.43516]
[1777212255697,39.25,77928.94,0.0,-0.86825,8e-05,14.43503]
[1777212261738,39.25,77929.67,0.0,-0.8682,8e-05,14.43882]
[1777212269795,39.24,77930.18,0.0,-0.86816,8e-05,14.44187]
[1777212274829,39.24,77930.25,0.0,-0.86819,8e-05,14.43803]
[1777212279864,39.24,77930.73,0.0,-0.86815,8e-05,14.44095]
[1777212284905,39.24,77930.79,0.0,-0.86815,8e-05,14.44117]
[1777212292955,39.24,77931.07,0.0,-0.86813,8e-05,14.4426]
[1777212300013,39.24,77931.07,0.0,-0.86813,8e-05,14.44242]
[1777212305039,39.24,77930.51,0.0,-0.86818,8e-05,14.43885]
[1777212310080,39.24,77929.68,0.0,-0.86825,8e-05,14.4336]
[1777212317124,39.24,77930.07,0.0,-0.86822,8e-05,14.43597]
[1777212325182,39.24,77929.59,0.0,-0.86825,8e-05,14.4329]
[1777212333237,39.24,77929.44,0.0,-0.8683,8e-05,14.42775]
[1777212339859,39.24,77928.43,0.0,-0.86838,8e-05,14.42147]
[1777212345321,39.24,77928.32,0.0,-0.86839,8e-05,14.42087]
[1777212351364,39.24,77926.8,0.0,-0.86851,8e-05,14.41151]
[1777212360005,39.24,77927.33,0.0,-0.86846,8e-05,14.41504]
[1777212365461,39.24,77927.12,0.0,-0.86848,8e-05,14.41387]
[1777212370496,39.24,77924.14,0.0,-0.86871,8e-05,14.39537]
[1777212371503,39.24,77913.83,0.0,-0.86954,8e-05,14.33073]
[1777212374525,39.24,77901.99,0.0,-0.87049,8e-05,14.25654]
[1777212380146,39.24,77900.04,0.0,-0.87064,8e-05,14.24428]
[1777212385602,39.24,77896.86,0.0,-0.8709,8e-05,14.22432]
[1777212390636,39.24,77900.63,0.0,-0.8706,8e-05,14.2479]
[1777212395671,39.24,77903.3,0.0,-0.87042,8e-05,14.26038]
[1777212400708,39.24,77903.63,0.0,-0.87039,8e-05,14.26238]
[1777212406750,39.24,77904.0,0.0,-0.87036,8e-05,14.26478]
[1777212411784,39.24,77900.55,0.0,-0.87063,8e-05,14.24329]
[1777212415812,39.24,77898.5,0.0,-0.87079,8e-05,14.23078]
[1777212418836,39.24,77887.2,0.0,-0.87168,8e-05,14.1605]
[1777212419840,39.25,77888.04,0.0,-0.87162,8e-05,14.16594]
[1777212424875,39.25,77886.68,0.0,-0.87171,8e-05,14.15826]
[1777212430496,39.25,77885.0,0.0,-0.87183,8e-05,14.14882]
[1777212435952,39.25,77883.53,0.0,-0.87194,8e-05,14.14041]
[1777212440987,39.25,77882.84,0.0,-0.87198,8e-05,14.13687]
[1777212443002,39.25,77889.5,0.0,-0.87145,8e-05,14.17872]
[1777212448040,39.25,77889.02,0.0,-0.87148,8e-05,14.17632]
[1777212456097,39.26,77890.22,0.0,-0.8714,8e-05,14.18095]
[1777212462138,39.26,77891.96,0.0,-0.87125,8e-05,14.19265]
[1777212468180,39.26,77895.11,0.0,-0.87099,8e-05,14.21301]
[1777212473216,39.26,77900.28,0.0,-0.87057,8e-05,14.24593]
[1777212478250,39.26,77903.39,0.0,-0.87032,8e-05,14.26595]
[1777212482281,39.26,77909.88,0.0,-0.8698,8e-05,14.30701]
[1777212488321,39.26,77914.69,0.0,-0.8694,8e-05,14.33762]
[1777212491342,39.27,77920.21,0.0,-0.86896,8e-05,14.37247]
[1777212493355,39.27,77922.22,0.0,-0.8688,8e-05,14.38518]
[1777212498391,39.27,77923.54,0.0,-0.86869,8e-05,14.3936]
[1777212506447,39.27,77923.49,0.0,-0.86869,8e-05,14.39337]
[1777212512489,39.27,77923.42,0.0,-0.86873,8e-05,14.38871]
[1777212517524,39.27,77923.58,0.0,-0.86872,8e-05,14.38963]
[1777212522558,39.27,77923.63,0.0,-0.86871,8e-05,14.38982]
[1777212527593,39.27,77924.57,0.0,-0.86864,8e-05,14.39552]
[1777212532633,39.26,77925.03,0.0,-0.86861,8e-05,14.39817]
[1777212537664,39.26,77927.79,0.0,-0.86839,8e-05,14.41511]
[1777212545720,39.26,77929.21,0.0,-0.86828,8e-05,14.42343]
[1777212551339,39.26,77927.94,0.0,-0.86839,8e-05,14.41511]
[1777212556797,39.26,77927.69,0.0,-0.8684,8e-05,14.41446]
[1777212561831,39.27,77927.01,0.0,-0.86844,8e-05,14.41098]
[1777212566867,39.27,77928.81,0.0,-0.86829,8e-05,14.42301]
[1777212570899,39.27,77935.97,0.0,-0.8677,8e-05,14.46841]
[1777212575933,39.27,77936.41,0.0,-0.86769,8e-05,14.46742]
[1777212578953,39.27,77941.48,0.0,-0.86728,8e-05,14.49957]
[1777212581975,39.27,77947.46,0.0,-0.86679,8e-05,14.53758]
[1777212584996,39.27,77955.66,0.0,-0.86611,8e-05,14.58988]
[1777212586003,39.27,77957.2,0.0,-0.86598,8e-05,14.59976]
[1777212591038,39.28,77958.54,0.0,-0.86586,8e-05,14.60906]
[1777212596072,39.28,77954.67,0.0,-0.86617,8e-05,14.58561]
[1777212601109,39.28,77954.27,0.0,-0.86619,8e-05,14.58397]
[1777212609170,39.28,77951.89,0.0,-0.86636,8e-05,14.57061]
[1777212614201,39.28,77949.44,0.0,-0.86654,8e-05,14.55624]
[1777212619236,39.29,77945.52,0.0,-0.86685,8e-05,14.53262]
[1777212625279,39.29,77943.69,0.0,-0.86698,8e-05,14.5225]
[1777212630313,39.29,77942.71,0.0,-0.86704,8e-05,14.51748]
[1777212635348,39.29,77942.03,0.0,-0.86711,8e-05,14.51017]
[1777212641389,39.3,77941.59,0.0,-0.86713,8e-05,14.50883]
[1777212647431,39.3,77940.82,0.0,-0.86717,8e-05,14.50544]
[1777212652466,39.3,77940.71,0.0,-0.86717,8e-05,14.50588]
[1777212658510,39.31,77940.7,0.0,-0.86715,8e-05,14.50721]
[1777212663543,39.31,77938.09,0.0,-0.86735,8e-05,14.49205]
[1777212668578,39.31,77936.36,0.0,-0.86747,8e-05,14.48241]
[1777212672193,39.31,77930.4,0.0,-0.86794,8e-05,14.44614]
[1777212677643,39.32,77929.66,0.0,-0.86797,8e-05,14.4431]
[1777212684693,39.32,77928.15,0.0,-0.86807,8e-05,14.43559]
[1777212689729,39.32,77929.07,0.0,-0.86798,8e-05,14.44269]
[1777212702404,39.33,77929.86,0.0,-0.86791,8e-05,14.44644]
[1777212707854,39.33,77929.95,0.0,-0.86788,8e-05,14.44834]
[1777212716917,39.34,77930.01,0.0,-0.86785,8e-05,14.45062]
[1777212722544,39.34,77930.1,0.0,-0.86783,8e-05,14.45219]
[1777212727995,39.34,77929.66,0.0,-0.86785,8e-05,14.45063]
[1777212733030,39.34,77930.16,0.0,-0.8678,8e-05,14.45472]
[1777212738071,39.35,77927.8,0.0,-0.86798,8e-05,14.4409]
[1777212743103,39.35,77932.45,0.0,-0.86759,8e-05,14.47097]
[1777212749144,39.35,77932.4,0.0,-0.86758,8e-05,14.47175]
[1777212754179,39.35,77930.29,0.0,-0.86777,8e-05,14.45528]
[1777212759214,39.35,77930.06,0.0,-0.86777,8e-05,14.45477]
[1777212765255,39.36,77929.59,0.0,-0.8678,8e-05,14.4529]
[1777212770290,39.36,77929.51,0.0,-0.86779,8e-05,14.45327]
[1777212777342,39.36,77929.28,0.0,-0.86779,8e-05,14.45301]
[1777212782377,39.36,77928.21,0.0,-0.86787,8e-05,14.44715]
[1777212787418,39.36,77927.71,0.0,-0.86791,8e-05,14.44422]
[1777212792447,39.36,77926.77,0.0,-0.86798,8e-05,14.43822]
[1777212797482,39.36,77926.83,0.0,-0.86798,8e-05,14.43851]
[1777212804531,39.36,77926.69,0.0,-0.86799,8e-05,14.43749]
[1777212812588,39.36,77927.14,0.0,-0.86799,8e-05,14.4359]
[1777212819639,39.36,77926.68,0.0,-0.86803,8e-05,14.43283]
[1777212825258,39.36,77926.66,0.0,-0.86803,8e-05,14.43257]
[1777212830715,39.36,77926.51,0.0,-0.86805,8e-05,14.43153]
[1777212835748,39.36,77926.44,0.0,-0.86805,8e-05,14.43109]
[1777212842801,39.36,77926.58,0.0,-0.86804,8e-05,14.43192]
[1777212847835,39.36,77929.47,0.0,-0.86781,8e-05,14.44987]
[1777212852869,39.36,77930.17,0.0,-0.86776,8e-05,14.454]
[1777212862937,39.36,77930.03,0.0,-0.86778,8e-05,14.45251]
[1777212867975,39.36,77928.81,0.0,-0.86788,8e-05,14.44458]
[1777212873015,39.36,77938.62,0.0,-0.86713,8e-05,14.50134]
[1777212878050,39.36,77943.45,0.0,-0.86674,8e-05,14.53157]
[1777212883085,39.36,77946.74,0.0,-0.86646,8e-05,14.55262]
[1777212885683,39.36,77954.06,0.0,-0.86587,8e-05,14.59844]
[1777212887113,39.36,77955.86,0.0,-0.86572,8e-05,14.60982]
[1777212892148,39.36,77951.56,0.0,-0.86607,8e-05,14.58301]
[1777212897183,39.36,77949.48,0.0,-0.86624,8e-05,14.57017]
[1777212902218,39.36,77945.68,0.0,-0.86654,8e-05,14.54661]
[1777212904232,39.36,77942.84,0.0,-0.86677,8e-05,14.529]
[1777212909266,39.36,77938.1,0.0,-0.86714,8e-05,14.49987]
[1777212914302,39.36,77937.63,0.0,-0.86717,8e-05,14.4977]
[1777212922360,39.36,77936.86,0.0,-0.86722,8e-05,14.49418]
[1777212927394,39.37,77935.17,0.0,-0.86734,8e-05,14.48445]
[1777212932429,39.37,77933.08,0.0,-0.86753,8e-05,14.46806]
[1777212937464,39.37,77932.57,0.0,-0.86757,8e-05,14.46503]
[1777212943506,39.37,77930.42,0.0,-0.86775,8e-05,14.4512]
[1777212949549,39.37,77929.25,0.0,-0.86785,8e-05,14.44349]
[1777212954583,39.37,77927.55,0.0,-0.86799,8e-05,14.43255]
[1777212959619,39.37,77924.14,0.0,-0.86826,8e-05,14.41106]
[1777212964654,39.37,77927.34,0.0,-0.86799,8e-05,14.43207]
[1777212972709,39.37,77930.97,0.0,-0.86768,8e-05,14.45638]
[1777212979758,39.37,77930.94,0.0,-0.86766,8e-05,14.45776]
[1777212985800,39.38,77931.13,0.0,-0.86763,8e-05,14.46043]
[1777212990836,39.38,77931.44,0.0,-0.86759,8e-05,14.46359]
[1777212996458,39.38,77931.94,0.0,-0.86756,8e-05,14.464]
[1777213003927,39.39,77931.94,0.0,-0.86753,8e-05,14.46572]
[1777213008963,39.39,77932.23,0.0,-0.86749,8e-05,14.46876]
[1777213013996,39.39,77932.39,0.0,-0.86747,8e-05,14.47097]
[1777213019042,39.4,77932.61,0.0,-0.86743,8e-05,14.47379]
[1777213024072,39.4,77932.76,0.0,-0.8674,8e-05,14.47591]
[1777213031121,39.4,77933.0,0.0,-0.86738,8e-05,14.4778]
[1777213036738,39.4,77933.69,0.0,-0.86731,8e-05,14.48266]
[1777213042198,39.4,77933.84,0.0,-0.86729,8e-05,14.4844]
[1777213048239,39.4,77934.52,0.0,-0.86723,8e-05,14.48908]
[1777213054282,39.4,77932.76,0.0,-0.8674,8e-05,14.47406]
[1777213059318,39.4,77935.34,0.0,-0.86719,8e-05,14.49026]
[1777213064351,39.4,77937.16,0.0,-0.86704,8e-05,14.50164]
[1777213076433,39.4,77940.91,0.0,-0.86674,8e-05,14.52485]
[1777213081471,39.4,77944.06,0.0,-0.86649,8e-05,14.54434]
[1777213086506,39.4,77946.22,0.0,-0.86632,8e-05,14.55761]
[1777213088520,39.4,77952.09,0.0,-0.86585,8e-05,14.5942]
[1777213093554,39.4,77953.8,0.0,-0.86572,8e-05,14.60434]
[1777213100604,39.4,77953.35,0.0,-0.86576,8e-05,14.60086]
[1777213105638,39.4,77958.07,0.0,-0.86538,8e-05,14.62993]
[1777213107653,39.4,77965.24,0.0,-0.8648,8e-05,14.67467]
[1777213110677,39.4,77965.22,0.0,-0.8648,8e-05,14.67468]
[1777213115709,39.4,77964.51,0.0,-0.86489,8e-05,14.6662]
[1777213120743,39.4,77959.53,0.0,-0.86529,8e-05,14.63506]
[1777213125779,39.4,77954.61,0.0,-0.86569,8e-05,14.60437]
[1777213130815,39.4,77951.16,0.0,-0.86597,8e-05,14.58296]
[1777213136856,39.4,77947.53,0.0,-0.86626,8e-05,14.56051]
[1777213141891,39.4,77944.8,0.0,-0.86648,8e-05,14.54368]
[1777213146926,39.4,77942.86,0.0,-0.86663,8e-05,14.53178]
[1777213151963,39.4,77941.22,0.0,-0.86676,8e-05,14.52175]
[1777213156998,39.4,77939.89,0.0,-0.86687,8e-05,14.51364]
[1777213167064,39.4,77940.59,0.0,-0.86681,8e-05,14.5184]
[1777213171097,39.4,77957.59,0.0,-0.86545,8e-05,14.6209]
[1777213172103,39.4,77958.99,0.0,-0.86534,8e-05,14.62979]
[1777213175124,39.4,77965.8,0.0,-0.86479,8e-05,14.67218]
[1777213179159,39.4,77983.67,0.0,-0.86333,8e-05,14.7838]
[1777213180172,39.4,78000.98,0.0,-0.8619,8e-05,14.8924]
[1777213181173,39.4,78009.08,0.0,-0.86122,8e-05,14.94345]
[1777213182183,39.4,78008.66,0.0,-0.86126,8e-05,14.94085]
[1777213187801,39.4,78008.75,0.0,-0.86125,8e-05,14.9417]
[1777213190237,39.4,78002.76,0.0,-0.86175,8e-05,14.90367]
[1777213192251,39.4,77996.12,0.0,-0.8623,8e-05,14.86164]
[1777213193258,39.4,77996.2,0.0,-0.8623,8e-05,14.86223]
[1777213194266,39.4,78005.16,0.0,-0.86155,8e-05,14.91854]
[1777213195272,39.4,78004.36,0.0,-0.86162,8e-05,14.91361]
[1777213197870,39.4,78010.33,0.0,-0.86112,8e-05,14.9512]
[1777213203330,39.4,78018.32,0.0,-0.86046,8e-05,15.0015]
[1777213206350,39.4,78026.78,0.0,-0.85975,8e-05,15.05483]
[1777213208019,39.4,78045.51,0.0,-0.85818,8e-05,15.17271]
[1777213209396,39.4,78071.78,0.0,-0.85595,9e-05,15.33846]
[1777213210395,39.4,78103.52,0.0,-0.85323,9e-05,15.53862]
[1777213211402,39.4,78118.55,0.0,-0.85194,9e-05,15.63354]
[1777213212436,39.4,78122.57,0.0,-0.85159,9e-05,15.65888]
[1777213215436,39.4,78111.64,0.0,-0.85254,9e-05,15.5891]
[1777213216468,39.4,78090.4,0.0,-0.85438,9e-05,15.45451]
[1777213218037,39.4,78077.55,0.0,-0.85548,9e-05,15.37299]
[1777213218463,39.4,78077.55,0.0,-0.85548,9e-05,15.37302]
[1777213222497,39.4,78095.82,0.0,-0.85392,9e-05,15.4883]
[1777213223502,39.4,78106.41,0.0,-0.85301,9e-05,15.55528]
[1777213224512,39.4,78111.92,0.0,-0.85253,9e-05,15.58995]
[1777213229545,39.4,78114.03,0.0,-0.85236,9e-05,15.60292]
[1777213231559,39.39,78106.9,0.0,-0.85301,9e-05,15.55321]
[1777213236603,39.39,78100.45,0.0,-0.85358,9e-05,15.51163]
[1777213238186,39.39,78110.07,0.0,-0.85275,9e-05,15.57234]
[1777213238610,39.39,78110.07,0.0,-0.85275,9e-05,15.57216]
[1777213239616,39.39,78116.59,0.0,-0.85219,9e-05,15.6132]
[1777213244651,39.39,78120.07,0.0,-0.85191,9e-05,15.63406]
[1777213249686,39.39,78120.02,0.0,-0.85193,9e-05,15.63239]
[1777213253715,39.38,78126.89,0.0,-0.85134,9e-05,15.67495]
[1777213258748,39.38,78127.92,0.0,-0.85127,9e-05,15.6806]
[1777213259756,39.38,78133.69,0.0,-0.85077,9e-05,15.71697]
[1777213260763,39.38,78131.14,0.0,-0.851,9e-05,15.70045]
[1777213262780,39.38,78129.1,0.0,-0.85118,9e-05,15.68709]
[1777213263787,39.38,78135.13,0.0,-0.85065,9e-05,15.7252]
[1777213264795,39.38,78138.73,0.0,-0.85034,9e-05,15.74787]
[1777213265801,39.38,78144.99,0.0,-0.84979,9e-05,15.78754]
[1777213266808,39.38,78151.94,0.0,-0.84919,9e-05,15.83155]
[1777213267818,39.38,78154.13,0.0,-0.84899,9e-05,15.84532]
[1777213272855,39.38,78155.22,0.0,-0.84891,9e-05,15.85165]
[1777213274866,39.38,78161.53,0.0,-0.84836,9e-05,15.89138]
[1777213275874,39.38,78167.14,0.0,-0.84786,9e-05,15.92677]
[1777213277893,39.38,78162.79,0.0,-0.84825,9e-05,15.89869]
[1777213278902,39.37,78157.26,0.0,-0.84874,9e-05,15.86342]
[1777213280913,39.37,78160.97,0.0,-0.84842,9e-05,15.88665]
[1777213283946,39.37,78169.29,0.0,-0.8477,9e-05,15.93891]
[1777213285956,39.37,78163.05,0.0,-0.84825,9e-05,15.89887]
[1777213287970,39.37,78162.66,0.0,-0.84829,9e-05,15.89605]
[1777213293024,39.37,78163.98,0.0,-0.84822,9e-05,15.89921]
[1777213296027,39.37,78155.8,0.0,-0.84895,9e-05,15.84677]
[1777213298048,39.37,78147.71,0.0,-0.84966,9e-05,15.79524]
[1777213301065,39.37,78141.58,0.0,-0.8502,9e-05,15.75617]
[1777213302073,39.37,78132.1,0.0,-0.85103,9e-05,15.69606]
[1777213303079,39.37,78129.94,0.0,-0.85122,9e-05,15.68244]
[1777213304085,39.37,78124.55,0.0,-0.85169,9e-05,15.64837]
[1777213306098,39.37,78115.99,0.0,-0.85244,9e-05,15.59374]
[1777213308114,39.36,78113.82,0.0,-0.85263,9e-05,15.57951]
[1777213309119,39.36,78106.86,0.0,-0.85324,9e-05,15.53521]
[1777213310128,39.36,78102.94,0.0,-0.85358,9e-05,15.51022]
[1777213313148,39.36,78109.37,0.0,-0.85304,9e-05,15.54939]
[1777213314155,39.36,78116.68,0.0,-0.85241,9e-05,15.5959]
[1777213315161,39.36,78120.12,0.0,-0.85211,9e-05,15.61784]
[1777213320197,39.36,78119.83,0.0,-0.85212,9e-05,15.61649]
[1777213321204,39.36,78114.79,0.0,-0.85256,9e-05,15.58465]
[1777213323218,39.36,78113.79,0.0,-0.85264,9e-05,15.57857]
[1777213328253,39.36,78117.95,0.0,-0.85227,9e-05,15.60557]
[1777213332280,39.37,78123.17,0.0,-0.85182,9e-05,15.63899]
[1777213337317,39.37,78120.61,0.0,-0.85203,9e-05,15.62307]
[1777213338323,39.37,78114.25,0.0,-0.85259,9e-05,15.5827]
[1777213339331,39.37,78111.89,0.0,-0.85279,9e-05,15.56772]
[1777213344364,39.37,78110.35,0.0,-0.85293,9e-05,15.55789]
[1777213349399,39.36,78107.36,0.0,-0.85319,9e-05,15.53823]
[1777213354443,39.36,78110.35,0.0,-0.85298,9e-05,15.55237]
[1777213356456,39.36,78116.54,0.0,-0.85244,9e-05,15.59161]
[1777213361491,39.36,78116.35,0.0,-0.85245,9e-05,15.59056]
[1777213366526,39.36,78119.09,0.0,-0.85222,9e-05,15.60784]
[1777213371563,39.36,78110.68,0.0,-0.85295,9e-05,15.5539]
[1777213374581,39.36,78102.24,0.0,-0.85369,9e-05,15.50023]
[1777213377603,39.36,78098.42,0.0,-0.85402,9e-05,15.47576]
[1777213379188,39.36,78091.01,0.0,-0.85466,9e-05,15.42884]
[1777213380629,39.36,78090.2,0.0,-0.85473,9e-05,15.42369]
[1777213385659,39.36,78094.4,0.0,-0.85437,9e-05,15.45034]
[1777213390694,39.36,78100.49,0.0,-0.85384,9e-05,15.48869]
[1777213392708,39.36,78104.72,0.0,-0.85348,9e-05,15.51522]
[1777213397743,39.36,78100.35,0.0,-0.85387,9e-05,15.48692]
[1777213402780,39.36,78099.42,0.0,-0.85396,9e-05,15.48045]
[1777213404797,39.36,78092.66,0.0,-0.85454,9e-05,15.43753]
[1777213409833,39.36,78092.28,0.0,-0.85458,9e-05,15.4348]
[1777213414863,39.35,78090.62,0.0,-0.85476,9e-05,15.41976]
[1777213417884,39.35,78084.76,0.0,-0.85526,9e-05,15.38259]
[1777213419898,39.35,78079.58,0.0,-0.85571,9e-05,15.34964]
[1777213422921,39.35,78073.66,0.0,-0.85621,9e-05,15.31219]
[1777213426948,39.35,78068.29,0.0,-0.85668,9e-05,15.27774]
[1777213430976,39.35,78064.46,0.0,-0.85701,8e-05,15.25263]
[1777213436011,39.35,78069.64,0.0,-0.85658,9e-05,15.28456]
[1777213439033,39.35,78061.95,0.0,-0.85724,8e-05,15.23549]
[1777213440039,39.35,78060.27,0.0,-0.85739,8e-05,15.22485]
[1777213444067,39.35,78065.45,0.0,-0.85695,8e-05,15.25753]
[1777213446081,39.35,78073.04,0.0,-0.8563,9e-05,15.30536]
[1777213448095,39.35,78079.81,0.0,-0.85572,9e-05,15.34841]
[1777213449101,39.35,78086.99,0.0,-0.85511,9e-05,15.39393]
[1777213450109,39.35,78087.27,0.0,-0.85508,9e-05,15.39574]
[1777213453129,39.35,78081.13,0.0,-0.85561,9e-05,15.35702]
[1777213455144,39.35,78070.84,0.0,-0.85648,9e-05,15.29209]
[1777213456150,39.35,78070.27,0.0,-0.85653,9e-05,15.28838]
[1777213461186,39.35,78066.25,0.0,-0.85688,8e-05,15.26252]
[1777213466221,39.35,78063.24,0.0,-0.85714,8e-05,15.24298]
[1777213468235,39.35,78056.37,0.0,-0.85773,8e-05,15.19943]
[1777213473271,39.35,78056.02,0.0,-0.85779,8e-05,15.19279]
[1777213480318,39.35,78055.17,0.0,-0.85787,8e-05,15.1871]
[1777213485355,39.34,78057.54,0.0,-0.85767,8e-05,15.2018]
[1777213490391,39.34,78059.96,0.0,-0.85747,8e-05,15.21676]
[1777213495425,39.34,78063.53,0.0,-0.85717,8e-05,15.23896]
[1777213500460,39.34,78065.32,0.0,-0.85703,8e-05,15.24987]
[1777213505496,39.34,78060.57,0.0,-0.85744,8e-05,15.21922]
[1777213510530,39.34,78064.2,0.0,-0.85715,8e-05,15.24104]
[1777213515565,39.34,78062.28,0.0,-0.85733,8e-05,15.22767]
[1777213520204,39.33,78052.58,0.0,-0.85817,8e-05,15.16517]
[1777213521607,39.33,78047.14,0.0,-0.85863,8e-05,15.13066]
[1777213526644,39.33,78054.21,0.0,-0.85804,8e-05,15.17458]
[1777213531678,39.33,78055.78,0.0,-0.85794,8e-05,15.17987]
[1777213536712,39.33,78066.14,0.0,-0.85707,8e-05,15.24492]
[1777213538727,39.33,78071.76,0.0,-0.8566,9e-05,15.28012]
[1777213543762,39.33,78075.54,0.0,-0.85627,9e-05,15.30422]
[1777213548797,39.33,78073.14,0.0,-0.85647,9e-05,15.2897]
[1777213553832,39.33,78074.82,0.0,-0.85632,9e-05,15.30097]
[1777213558867,39.33,78073.91,0.0,-0.85638,9e-05,15.29589]
[1777213563902,39.33,78072.0,0.0,-0.85654,9e-05,15.28448]
[1777213568937,39.34,78073.26,0.0,-0.85642,9e-05,15.29308]
[1777213573974,39.34,78073.09,0.0,-0.85643,9e-05,15.2926]
[1777213579007,39.34,78076.54,0.0,-0.85613,9e-05,15.31492]
[1777213584043,39.34,78076.28,0.0,-0.85614,9e-05,15.3137]
[1777213589076,39.34,78076.18,0.0,-0.85615,9e-05,15.31348]
[1777213594112,39.34,78075.9,0.0,-0.8562,9e-05,15.30792]
[1777213599146,39.34,78075.76,0.0,-0.8562,9e-05,15.30752]
[1777213604181,39.34,78075.34,0.0,-0.85623,9e-05,15.30535]
[1777213608209,39.34,78082.56,0.0,-0.85561,9e-05,15.35139]
[1777213609217,39.34,78087.33,0.0,-0.8552,9e-05,15.3816]
[1777213611231,39.34,78083.61,0.0,-0.85552,9e-05,15.35813]
[1777213612238,39.34,78077.77,0.0,-0.85601,9e-05,15.32127]
[1777213613245,39.35,78075.05,0.0,-0.85624,9e-05,15.3042]
[1777213615260,39.35,78070.85,0.0,-0.8566,9e-05,15.2779]
[1777213620294,39.35,78066.15,0.0,-0.85699,8e-05,15.24876]
[1777213622307,39.35,78063.64,0.0,-0.8572,8e-05,15.23298]
[1777213628350,39.35,78064.19,0.0,-0.85715,8e-05,15.23675]
[1777213633386,39.35,78064.77,0.0,-0.8571,8e-05,15.24052]
[1777213638420,39.35,78065.29,0.0,-0.85706,8e-05,15.24389]
[1777213641443,39.35,78060.12,0.0,-0.85749,8e-05,15.2113]
[1777213642448,39.35,78054.58,0.0,-0.85797,8e-05,15.17619]
[1777213647486,39.35,78057.13,0.0,-0.85775,8e-05,15.19205]
[1777213650505,39.35,78051.27,0.0,-0.85825,8e-05,15.15472]
[1777213655540,39.35,78051.44,0.0,-0.85828,8e-05,15.15112]
[1777213658563,39.35,78041.63,0.0,-0.85911,8e-05,15.08898]
[1777213661586,39.34,78049.89,0.0,-0.85841,8e-05,15.14098]
[1777213666623,39.34,78051.93,0.0,-0.85825,8e-05,15.15336]
[1777213672667,39.34,78049.66,0.0,-0.85845,8e-05,15.13851]
[1777213676698,39.34,78044.6,0.0,-0.85888,8e-05,15.10629]
[1777213679715,39.34,78038.66,0.0,-0.85938,8e-05,15.06872]
[1777213685756,39.34,78036.37,0.0,-0.85957,8e-05,15.05415]
[1777213687769,39.34,78042.28,0.0,-0.85908,8e-05,15.09134]
[1777213692805,39.34,78043.45,0.0,-0.85898,8e-05,15.09836]
[1777213697840,39.34,78043.22,0.0,-0.859,8e-05,15.09671]
[1777213701486,39.34,78036.43,0.0,-0.85958,8e-05,15.05382]
[1777213705896,39.34,78031.32,0.0,-0.86,8e-05,15.0217]
[1777213711556,39.34,78029.62,0.0,-0.86018,8e-05,15.00678]
[1777213716972,39.34,78028.56,0.0,-0.86027,8e-05,15.00006]
[1777213722007,39.34,78028.34,0.0,-0.86029,8e-05,14.99854]
[1777213727042,39.34,78034.12,0.0,-0.85981,8e-05,15.03479]
[1777213731696,39.34,78039.36,0.0,-0.85937,8e-05,15.06757]
[1777213737112,39.34,78040.82,0.0,-0.85925,8e-05,15.07647]
[1777213742147,39.34,78043.16,0.0,-0.85906,8e-05,15.09085]
[1777213748190,39.34,78045.49,0.0,-0.85887,8e-05,15.10493]
[1777213753224,39.33,78047.29,0.0,-0.85873,8e-05,15.11583]
[1777213755245,39.34,78054.22,0.0,-0.85814,8e-05,15.15963]
[1777213756252,39.33,78064.08,0.0,-0.85731,8e-05,15.22183]
[1777213759271,39.34,78071.15,0.0,-0.8567,9e-05,15.26656]
[1777213764306,39.34,78075.73,0.0,-0.85631,9e-05,15.29563]
[1777213769341,39.34,78071.65,0.0,-0.85665,9e-05,15.27033]
[1777213772365,39.34,78067.76,0.0,-0.85701,9e-05,15.242]
[1777213774382,39.34,78059.91,0.0,-0.85768,8e-05,15.19201]
[1777213779416,39.33,78060.84,0.0,-0.85761,8e-05,15.19716]
[1777213784448,39.33,78060.98,0.0,-0.85761,8e-05,15.19731]
[1777213789484,39.33,78059.65,0.0,-0.85773,8e-05,15.1882]
[1777213794519,39.33,78058.78,0.0,-0.85782,8e-05,15.18181]
[1777213799553,39.33,78061.54,0.0,-0.8576,8e-05,15.1984]
[1777213802575,39.33,78069.82,0.0,-0.8569,9e-05,15.25051]
[1777213805596,39.33,78071.05,0.0,-0.85679,9e-05,15.25811]
[1777213810632,39.33,78068.32,0.0,-0.85703,9e-05,15.24055]
[1777213811638,39.33,78065.06,0.0,-0.85731,8e-05,15.21994]
[1777213813653,39.33,78062.09,0.0,-0.85756,8e-05,15.20084]
[1777213818691,39.32,78059.72,0.0,-0.85777,8e-05,15.18534]
[1777213822719,39.32,78054.27,0.0,-0.85824,8e-05,15.15032]
[1777213827754,39.32,78057.39,0.0,-0.85799,8e-05,15.16934]
[1777213832789,39.32,78060.12,0.0,-0.8578,8e-05,15.1816]
[1777213837824,39.32,78060.57,0.0,-0.85777,8e-05,15.18366]
[1777213840854,39.32,78067.03,0.0,-0.85723,8e-05,15.22398]
[1777213845885,39.31,78062.99,0.0,-0.85759,8e-05,15.19735]
[1777213850920,39.31,78059.78,0.0,-0.85787,8e-05,15.17651]
[1777213855957,39.31,78055.93,0.0,-0.85821,8e-05,15.15112]
[1777213860992,39.31,78053.36,0.0,-0.85844,8e-05,15.13386]
[1777213866038,39.31,78057.21,0.0,-0.85813,8e-05,15.15716]
[1777213868044,39.31,78051.55,0.0,-0.85861,8e-05,15.12101]
[1777213869051,39.31,78046.08,0.0,-0.85908,8e-05,15.08631]
[1777213870058,39.31,78046.8,0.0,-0.85902,8e-05,15.09075]
[1777213875094,39.3,78046.72,0.0,-0.85903,8e-05,15.08974]
[1777213878114,39.3,78040.91,0.0,-0.85952,8e-05,15.0528]
[1777213879120,39.3,78031.81,0.0,-0.86029,8e-05,14.9953]
[1777213880128,39.3,78031.76,0.0,-0.86029,8e-05,14.99499]
[1777213885162,39.3,78030.7,0.0,-0.86038,8e-05,14.98835]
[1777213890198,39.3,78028.67,0.0,-0.86055,8e-05,14.9756]
[1777213895233,39.3,78026.56,0.0,-0.86076,8e-05,14.95823]
[1777213899261,39.3,78021.15,0.0,-0.86121,8e-05,14.92437]
[1777213904303,39.31,78015.92,0.0,-0.86164,8e-05,14.89182]
[1777213905309,39.31,78009.42,0.0,-0.86217,8e-05,14.85105]
[1777213910345,39.31,78011.63,0.0,-0.86198,8e-05,14.8658]
[1777213912976,39.31,78019.08,0.0,-0.86135,8e-05,14.91306]
[1777213913367,39.31,78019.08,0.0,-0.86135,8e-05,14.91316]
[1777213914373,39.31,78032.04,0.0,-0.86027,8e-05,14.99491]
[1777213915379,39.31,78040.65,0.0,-0.85955,8e-05,15.0492]
[1777213920416,39.31,78041.68,0.0,-0.85946,8e-05,15.05534]
[1777213925450,39.31,78036.96,0.0,-0.85986,8e-05,15.02533]
[1777213929477,39.31,78031.03,0.0,-0.86036,8e-05,14.98771]
[1777213933507,39.31,78026.45,0.0,-0.86075,8e-05,14.95881]
[1777213938541,39.31,78023.37,0.0,-0.861,8e-05,14.93945]
[1777213943577,39.31,78023.82,0.0,-0.86097,8e-05,14.94243]
[1777213948611,39.31,78021.69,0.0,-0.86114,8e-05,14.92922]
[1777213950626,39.31,78016.15,0.0,-0.8616,8e-05,14.89445]
[1777213955659,39.31,78013.01,0.0,-0.86188,8e-05,14.87106]
[1777213960695,39.31,78013.3,0.0,-0.86185,8e-05,14.87358]
[1777213965729,39.31,78016.08,0.0,-0.86161,8e-05,14.89179]
[1777213969758,39.31,78019.56,0.0,-0.86131,8e-05,14.91412]
[1777213974793,39.31,78018.74,0.0,-0.86138,8e-05,14.90936]
[1777213979828,39.31,78022.89,0.0,-0.86103,8e-05,14.93586]
[1777213984863,39.32,78021.13,0.0,-0.86117,8e-05,14.92508]
[1777213992919,39.32,78021.66,0.0,-0.86112,8e-05,14.92878]
[1777213997954,39.32,78021.65,0.0,-0.86112,8e-05,14.92892]
[1777214002988,39.32,78022.13,0.0,-0.86108,8e-05,14.9321]
[1777214008024,39.32,78021.01,0.0,-0.86117,8e-05,14.92517]
[1777214013060,39.32,78024.05,0.0,-0.86094,8e-05,14.94027]
[1777214014066,39.32,78038.01,0.0,-0.85977,8e-05,15.02835]
[1777214015072,39.32,78041.95,0.0,-0.85944,8e-05,15.05313]
[1777214020108,39.32,78043.28,0.0,-0.85934,8e-05,15.06107]
[1777214025151,39.32,78045.04,0.0,-0.85919,8e-05,15.07185]
[1777214027157,39.32,78051.2,0.0,-0.85868,8e-05,15.11062]
[1777214028163,39.32,78060.66,0.0,-0.85788,8e-05,15.1703]
[1777214029170,39.32,78062.68,0.0,-0.85771,8e-05,15.1829]
[1777214033817,39.31,78070.08,0.0,-0.85709,9e-05,15.22875]
[1777214040248,39.31,78069.14,0.0,-0.85718,9e-05,15.22226]
[1777214045283,39.31,78070.42,0.0,-0.85708,9e-05,15.22979]
[1777214050318,39.31,78071.64,0.0,-0.85698,9e-05,15.23673]
[1777214055353,39.31,78074.15,0.0,-0.85678,9e-05,15.25213]
[1777214060388,39.31,78075.1,0.0,-0.8567,9e-05,15.25773]
[1777214065423,39.31,78071.78,0.0,-0.85699,9e-05,15.23634]
[1777214070458,39.31,78071.55,0.0,-0.85701,9e-05,15.23477]
[1777214076499,39.31,78071.62,0.0,-0.85704,9e-05,15.2308]
[1777214082541,39.3,78071.15,0.0,-0.85709,9e-05,15.2274]
[1777214087577,39.3,78067.36,0.0,-0.85741,8e-05,15.20328]
[1777214092619,39.3,78066.21,0.0,-0.85751,8e-05,15.19561]
[1777214094633,39.3,78075.7,0.0,-0.85671,9e-05,15.25539]
[1777214099668,39.3,78075.74,0.0,-0.85672,9e-05,15.2548]
[1777214104702,39.3,78079.63,0.0,-0.8564,9e-05,15.27853]
[1777214110745,39.3,78078.09,0.0,-0.85655,9e-05,15.26765]
[1777214115780,39.29,78077.94,0.0,-0.85657,9e-05,15.26577]
[1777214120815,39.29,78076.79,0.0,-0.85668,9e-05,15.25759]
[1777214125851,39.29,78073.62,0.0,-0.85696,9e-05,15.23671]
[1777214130884,39.29,78073.03,0.0,-0.85702,9e-05,15.23221]
[1777214135919,39.29,78070.22,0.0,-0.8573,9e-05,15.20951]
[1777214140954,39.29,78070.71,0.0,-0.85727,9e-05,15.21208]
[1777214145991,39.29,78058.86,0.0,-0.85828,8e-05,15.13665]
[1777214146997,39.29,78053.6,0.0,-0.85873,8e-05,15.10336]
[1777214149011,39.29,78053.23,0.0,-0.85876,8e-05,15.1011]
[1777214152032,39.29,78047.42,0.0,-0.85925,8e-05,15.06445]
[1777214153038,39.29,78046.17,0.0,-0.85935,8e-05,15.05661]
[1777214158073,39.29,78041.6,0.0,-0.85973,8e-05,15.02807]
[1777214163116,39.29,78038.28,0.0,-0.86001,8e-05,15.00749]
[1777214165124,39.29,78043.38,0.0,-0.85958,8e-05,15.03982]
[1777214166131,39.29,78050.14,0.0,-0.85901,8e-05,15.08252]
[1777214167138,39.29,78052.04,0.0,-0.85885,8e-05,15.09448]
[1777214172173,39.29,78052.92,0.0,-0.85878,8e-05,15.09972]
[1777214177209,39.29,78052.41,0.0,-0.85882,8e-05,15.0963]
[1777214182243,39.29,78053.18,0.0,-0.85876,8e-05,15.10089]
[1777214187278,39.28,78053.6,0.0,-0.85873,8e-05,15.1032]
[1777214192314,39.28,78051.59,0.0,-0.85894,8e-05,15.08591]
[1777214194939,39.28,78040.33,0.0,-0.85989,8e-05,15.01464]
[1777214196342,39.28,78040.31,0.0,-0.85989,8e-05,15.01454]
[1777214201377,39.28,78038.25,0.0,-0.86006,8e-05,15.00152]
[1777214206411,39.28,78036.3,0.0,-0.86023,8e-05,14.98909]
[1777214211446,39.28,78041.08,0.0,-0.85983,8e-05,15.01904]
[1777214216482,39.28,78043.2,0.0,-0.85966,8e-05,15.03199]
[1777214221519,39.28,78042.79,0.0,-0.8597,8e-05,15.02918]
[1777214226551,39.28,78046.76,0.0,-0.85937,8e-05,15.0538]
[1777214231589,39.28,78048.23,0.0,-0.85925,8e-05,15.06264]
[1777214236622,39.28,78049.02,0.0,-0.85919,8e-05,15.06715]
[1777214242665,39.28,78049.14,0.0,-0.85919,8e-05,15.06733]
[1777214247700,39.28,78048.45,0.0,-0.85925,8e-05,15.06255]
[1777214252735,39.28,78046.85,0.0,-0.85942,8e-05,15.04785]
[1777214257770,39.27,78045.54,0.0,-0.85954,8e-05,15.0393]
[1777214262805,39.27,78049.65,0.0,-0.8592,8e-05,15.06494]
[1777214267840,39.27,78050.8,0.0,-0.8591,8e-05,15.07184]
[1777214272875,39.27,78051.09,0.0,-0.85908,8e-05,15.07333]
[1777214275895,39.27,78056.42,0.0,-0.85864,8e-05,15.10681]
[1777214280931,39.27,78059.45,0.0,-0.85839,8e-05,15.12553]
[1777214283952,39.27,78066.34,0.0,-0.8578,8e-05,15.16888]
[1777214285967,39.27,78074.55,0.0,-0.85711,9e-05,15.22061]
[1777214286973,39.27,78077.34,0.0,-0.85687,9e-05,15.2382]
[1777214292015,39.27,78075.38,0.0,-0.85705,9e-05,15.2253]
[1777214297045,39.27,78075.61,0.0,-0.85703,9e-05,15.22633]
[1777214304096,39.27,78074.9,0.0,-0.85711,9e-05,15.22087]
[1777214309131,39.26,78074.74,0.0,-0.85713,9e-05,15.21904]
[1777214314166,39.26,78074.63,0.0,-0.85718,9e-05,15.21336]
[1777214319202,39.26,78071.1,0.0,-0.85749,9e-05,15.19028]
[1777214324237,39.26,78070.23,0.0,-0.85758,9e-05,15.18413]
[1777214329272,39.26,78068.19,0.0,-0.85776,8e-05,15.17063]
[1777214334307,39.26,78068.43,0.0,-0.85775,9e-05,15.1716]
[1777214339342,39.26,78068.49,0.0,-0.85775,9e-05,15.17142]
[1777214344377,39.25,78070.11,0.0,-0.85762,9e-05,15.18104]
[1777214347399,39.25,78075.15,0.0,-0.8572,9e-05,15.21251]
[1777214352433,39.25,78078.57,0.0,-0.85692,9e-05,15.2333]
[1777214357467,39.25,78077.89,0.0,-0.85698,9e-05,15.22831]
[1777214363510,39.25,78077.44,0.0,-0.85703,9e-05,15.22507]
[1777214373580,39.25,78076.8,0.0,-0.85712,9e-05,15.21622]
[1777214383651,39.25,78076.04,0.0,-0.8572,9e-05,15.21034]
[1777214390701,39.24,78079.31,0.0,-0.85693,9e-05,15.23034]
[1777214396354,39.24,78077.71,0.0,-0.85707,9e-05,15.2201]
[1777214401778,39.24,78078.09,0.0,-0.85704,9e-05,15.22243]
[1777214409835,39.24,78078.94,0.0,-0.85698,9e-05,15.22692]
[1777214414873,39.24,78078.86,0.0,-0.85699,9e-05,15.22624]
[1777214419916,39.24,78082.72,0.0,-0.85666,9e-05,15.25048]
[1777214424951,39.24,78081.56,0.0,-0.85676,9e-05,15.24285]
[1777214429986,39.24,78088.23,0.0,-0.8562,9e-05,15.28497]
[1777214432000,39.24,78089.81,0.0,-0.85609,9e-05,15.2909]
[1777214437034,39.24,78089.19,0.0,-0.85614,9e-05,15.28725]
[1777214442069,39.24,78089.84,0.0,-0.85608,9e-05,15.29148]
[1777214448111,39.24,78089.65,0.0,-0.8561,9e-05,15.29018]
[1777214456776,39.24,78092.03,0.0,-0.85593,9e-05,15.30297]
[1777214462211,39.23,78092.48,0.0,-0.85591,9e-05,15.30452]
[1777214474292,39.23,78092.4,0.0,-0.85596,9e-05,15.30092]
[1777214479329,39.22,78092.27,0.0,-0.85599,9e-05,15.29881]
[1777214486379,39.22,78090.47,0.0,-0.85616,9e-05,15.28567]
[1777214497456,39.21,78090.66,0.0,-0.85622,9e-05,15.27994]
[1777214500478,39.21,78096.84,0.0,-0.8557,9e-05,15.31835]
[1777214501484,39.21,78105.11,0.0,-0.85499,9e-05,15.37066]
[1777214502491,39.21,78112.21,0.0,-0.85438,9e-05,15.4155]
[1777214503497,39.21,78114.32,0.0,-0.8542,9e-05,15.42881]
[1777214508532,39.21,78119.05,0.0,-0.8538,9e-05,15.45833]
[1777214514577,39.21,78122.63,0.0,-0.8535,9e-05,15.48032]
[1777214519613,39.21,78121.82,0.0,-0.85357,9e-05,15.47469]
[1777214524646,39.21,78124.51,0.0,-0.85335,9e-05,15.49121]
[1777214529682,39.2,78127.41,0.0,-0.8531,9e-05,15.50911]
[1777214534718,39.2,78121.88,0.0,-0.85359,9e-05,15.47332]
[1777214535726,39.2,78116.72,0.0,-0.85404,9e-05,15.44046]
[1777214537339,39.2,78110.37,0.0,-0.85459,9e-05,15.40008]
[1777214542773,39.2,78101.98,0.0,-0.85532,9e-05,15.34676]
[1777214543779,39.2,78100.77,0.0,-0.85542,9e-05,15.33892]
[1777214545794,39.2,78095.58,0.0,-0.85587,9e-05,15.3059]
[1777214551838,39.2,78091.17,0.0,-0.85628,9e-05,15.27338]
[1777214557483,39.2,78089.87,0.0,-0.8564,9e-05,15.26459]
[1777214559894,39.2,78086.11,0.0,-0.85673,9e-05,15.24053]
[1777214564930,39.2,78084.14,0.0,-0.8569,9e-05,15.22783]
[1777214571977,39.2,78083.17,0.0,-0.85699,9e-05,15.22145]
[1777214577624,39.2,78080.34,0.0,-0.85723,9e-05,15.20328]
[1777214583058,39.2,78074.6,0.0,-0.85772,9e-05,15.16673]
[1777214588093,39.2,78073.66,0.0,-0.8578,9e-05,15.16091]
[1777214593128,39.2,78071.59,0.0,-0.85797,9e-05,15.14804]
[1777214595141,39.2,78063.19,0.0,-0.85869,8e-05,15.09488]
[1777214597157,39.2,78060.79,0.0,-0.85889,8e-05,15.07959]
[1777214602191,39.2,78060.32,0.0,-0.85893,8e-05,15.07649]
[1777214607249,39.2,78058.57,0.0,-0.85908,8e-05,15.06526]
[1777214610270,39.2,78052.57,0.0,-0.85959,8e-05,15.02719]
[1777214616314,39.2,78053.52,0.0,-0.85954,8e-05,15.02904]
[1777214623361,39.2,78056.84,0.0,-0.85926,8e-05,15.04998]
[1777214628396,39.2,78057.65,0.0,-0.85919,8e-05,15.05499]
[1777214632423,39.2,78054.28,0.0,-0.85948,8e-05,15.0337]
[1777214637458,39.2,78053.03,0.0,-0.85958,8e-05,15.02599]
[1777214641487,39.2,78061.16,0.0,-0.85889,8e-05,15.07761]
[1777214646522,39.2,78057.71,0.0,-0.85918,8e-05,15.05578]
[1777214651557,39.2,78056.95,0.0,-0.85925,8e-05,15.05106]
[1777214656593,39.2,78057.76,0.0,-0.85918,8e-05,15.05629]
[1777214661627,39.2,78057.26,0.0,-0.85922,8e-05,15.05321]
[1777214666662,39.2,78058.46,0.0,-0.85912,8e-05,15.06082]
[1777214672703,39.2,78058.17,0.0,-0.85917,8e-05,15.05474]
[1777214677738,39.2,78055.51,0.0,-0.8594,8e-05,15.03793]
[1777214683781,39.2,78055.09,0.0,-0.85943,8e-05,15.03538]
[1777214688816,39.2,78057.25,0.0,-0.85925,8e-05,15.04907]
[1777214693850,39.2,78056.59,0.0,-0.8593,8e-05,15.0449]
[1777214698886,39.2,78054.44,0.0,-0.85949,8e-05,15.03132]
[1777214703921,39.2,78053.26,0.0,-0.85958,8e-05,15.02393]
[1777214708957,39.2,78051.39,0.0,-0.85974,8e-05,15.01223]
[1777214713992,39.2,78045.64,0.0,-0.86022,8e-05,14.97604]
[1777214719026,39.2,78044.15,0.0,-0.86034,8e-05,14.96697]
[1777214722048,39.2,78038.44,0.0,-0.86082,8e-05,14.93113]
[1777214727083,39.2,78034.83,0.0,-0.86112,8e-05,14.90877]
[1777214731111,39.2,78029.26,0.0,-0.86161,8e-05,14.86974]
[1777214736146,39.2,78028.17,0.0,-0.86169,8e-05,14.86342]
[1777214746216,39.21,78025.06,0.0,-0.86193,8e-05,14.84509]
[1777214748820,39.21,78019.17,0.0,-0.86242,8e-05,14.80816]
[1777214752258,39.21,78011.93,0.0,-0.86302,8e-05,14.76316]
[1777214755279,39.21,78006.04,0.0,-0.86349,8e-05,14.72674]
[1777214760314,39.21,78008.8,0.0,-0.86325,8e-05,14.7455]
[1777214765349,39.22,78008.78,0.0,-0.86323,8e-05,14.74659]
[1777214770384,39.22,78008.6,0.0,-0.86323,8e-05,14.74696]
[1777214775423,39.22,78011.3,0.0,-0.86298,8e-05,14.76551]
[1777214780453,39.23,78011.19,0.0,-0.86297,8e-05,14.76651]
[1777214785488,39.23,78011.96,0.0,-0.86289,8e-05,14.77274]
[1777214790523,39.23,78013.45,0.0,-0.86275,8e-05,14.78323]
[1777214795560,39.23,78013.18,0.0,-0.86278,8e-05,14.77858]
[1777214799588,39.24,78008.11,0.0,-0.86319,8e-05,14.74747]
[1777214802609,39.24,78002.61,0.0,-0.86365,8e-05,14.71265]
[1777214804623,39.24,77997.56,0.0,-0.86407,8e-05,14.68085]
[1777214808652,39.24,78004.66,0.0,-0.86348,8e-05,14.72571]
[1777214810665,39.24,78006.83,0.0,-0.8633,8e-05,14.73942]
[1777214812685,39.24,78014.93,0.0,-0.86262,8e-05,14.79071]
[1777214813690,39.24,78026.23,0.0,-0.86168,8e-05,14.86233]
[1777214814697,39.24,78025.36,0.0,-0.86175,8e-05,14.85709]
[1777214818724,39.24,78019.5,0.0,-0.86222,8e-05,14.82115]
[1777214823759,39.24,78013.96,0.0,-0.86266,8e-05,14.78758]
[1777214828795,39.25,78018.44,0.0,-0.86227,8e-05,14.81712]
[1777214833831,39.25,78014.93,0.0,-0.86255,8e-05,14.79615]
[1777214838865,39.25,78012.44,0.0,-0.86274,8e-05,14.78166]
[1777214843900,39.25,78015.89,0.0,-0.86244,8e-05,14.80464]
[1777214848936,39.26,78013.2,0.0,-0.86264,8e-05,14.78892]
[1777214853973,39.26,78013.71,0.0,-0.86261,8e-05,14.78923]
[1777214859597,39.26,78013.14,0.0,-0.86264,8e-05,14.78722]
[1777214865055,39.27,78012.61,0.0,-0.86267,8e-05,14.78525]
[1777214870091,39.27,78008.27,0.0,-0.86301,8e-05,14.75933]
[1777214876133,39.27,78008.54,0.0,-0.86296,8e-05,14.76292]
[1777214882175,39.28,78009.57,0.0,-0.86285,8e-05,14.77121]
[1777214889812,39.28,78008.88,0.0,-0.86287,8e-05,14.76923]
[1777214895267,39.29,78007.7,0.0,-0.86295,8e-05,14.76332]
[1777214902316,39.29,78007.75,0.0,-0.86292,8e-05,14.76578]
[1777214907351,39.29,78006.37,0.0,-0.86301,8e-05,14.7586]
[1777214912387,39.3,78006.13,0.0,-0.86304,8e-05,14.7548]
[1777214917421,39.3,78006.99,0.0,-0.86294,8e-05,14.76178]
[1777214923468,39.3,78007.17,0.0,-0.8629,8e-05,14.76478]
[1777214928501,39.31,78007.79,0.0,-0.86283,8e-05,14.7703]
[1777214934544,39.31,78006.31,0.0,-0.86294,8e-05,14.76225]
[1777214940585,39.31,78005.78,0.0,-0.86296,8e-05,14.76014]
[1777214946626,39.32,78007.09,0.0,-0.86284,8e-05,14.76955]
[1777214951662,39.32,78007.22,0.0,-0.86282,8e-05,14.77129]
[1777214960305,39.32,78007.05,0.0,-0.86281,8e-05,14.77187]
[1777214965760,39.32,78007.05,0.0,-0.86281,8e-05,14.77135]
[1777214973815,39.32,78005.52,0.0,-0.86299,8e-05,14.75652]
[1777214979858,39.32,78006.01,0.0,-0.86296,8e-05,14.75872]
[1777214984893,39.32,78004.64,0.0,-0.86308,8e-05,14.74939]
[1777214990936,39.31,78005.62,0.0,-0.86301,8e-05,14.75474]
[1777214993959,39.31,78014.05,0.0,-0.86232,8e-05,14.80738]
[1777214995972,39.31,78017.84,0.0,-0.862,8e-05,14.83106]
[1777215001006,39.31,78019.21,0.0,-0.86189,8e-05,14.83932]
[1777215006040,39.31,78019.65,0.0,-0.86187,8e-05,14.84146]
[1777215011076,39.31,78024.94,0.0,-0.86144,8e-05,14.87405]
[1777215016111,39.31,78023.52,0.0,-0.86157,8e-05,14.86413]
[1777215021147,39.3,78023.49,0.0,-0.86158,8e-05,14.86294]
[1777215026181,39.3,78023.26,0.0,-0.86162,8e-05,14.86044]
[1777215032224,39.3,78024.18,0.0,-0.86158,8e-05,14.86123]
[1777215035248,39.3,78062.72,0.0,-0.85835,8e-05,15.10364]
[1777215036259,39.3,78099.89,0.0,-0.85517,9e-05,15.33878]
[1777215037263,39.3,78103.74,0.0,-0.85485,9e-05,15.36278]
[1777215042297,39.29,78107.61,0.0,-0.85453,9e-05,15.38591]
[1777215047333,39.29,78111.27,0.0,-0.85422,9e-05,15.40884]
[1777215048339,39.29,78118.93,0.0,-0.85356,9e-05,15.45735]
[1777215049348,39.29,78128.47,0.0,-0.85273,9e-05,15.51775]
[1777215050977,39.29,78131.11,0.0,-0.85255,9e-05,15.53098]
[1777215056398,39.27,78133.27,0.0,-0.85244,9e-05,15.53948]
[1777215061049,39.27,78149.24,0.0,-0.85105,9e-05,15.63997]
[1777215062438,39.27,78155.13,0.0,-0.85054,9e-05,15.67736]
[1777215063448,39.27,78159.43,0.0,-0.85016,9e-05,15.7046]
[1777215068480,39.27,78158.07,0.0,-0.85029,9e-05,15.69537]
[1777215071120,39.27,78150.55,0.0,-0.85095,9e-05,15.64782]
[1777215076538,39.27,78150.24,0.0,-0.85097,9e-05,15.64619]
[1777215081571,39.27,78149.58,0.0,-0.85102,9e-05,15.64234]
[1777215083589,39.27,78144.41,0.0,-0.85147,9e-05,15.60968]
[1777215088622,39.27,78143.58,0.0,-0.85154,9e-05,15.60498]
[1777215093663,39.28,78134.78,0.0,-0.85233,9e-05,15.5455]
[1777215094667,39.28,78128.96,0.0,-0.85283,9e-05,15.50876]
[1777215096680,39.28,78130.81,0.0,-0.85267,9e-05,15.52044]
[1777215101716,39.27,78125.75,0.0,-0.85312,9e-05,15.48778]
[1777215104737,39.27,78120.36,0.0,-0.85359,9e-05,15.45338]
[1777215109772,39.27,78119.02,0.0,-0.85371,9e-05,15.44461]
[1777215117828,39.27,78119.08,0.0,-0.85371,9e-05,15.4445]
[1777215122862,39.27,78117.74,0.0,-0.85383,9e-05,15.43572]
[1777215129911,39.27,78117.36,0.0,-0.85387,9e-05,15.4329]
[1777215134947,39.27,78117.11,0.0,-0.85389,9e-05,15.43153]
[1777215139984,39.27,78116.45,0.0,-0.85394,9e-05,15.42756]
[1777215145018,39.27,78118.66,0.0,-0.85375,9e-05,15.44189]
[1777215147032,39.27,78125.76,0.0,-0.85313,9e-05,15.48721]
[1777215150053,39.27,78129.22,0.0,-0.85282,9e-05,15.50942]
[1777215155088,39.27,78134.1,0.0,-0.85243,9e-05,15.53656]
[1777215160123,39.28,78137.4,0.0,-0.85213,9e-05,15.55777]
[1777215165198,39.28,78141.36,0.0,-0.85179,9e-05,15.58305]
[1777215170222,39.28,78143.08,0.0,-0.85164,9e-05,15.59394]
[1777215175257,39.28,78143.53,0.0,-0.85159,9e-05,15.59696]
[1777215180298,39.28,78143.44,0.0,-0.8516,9e-05,15.59651]
[1777215183314,39.28,78138.12,0.0,-0.85207,9e-05,15.56275]
[1777215188350,39.28,78139.57,0.0,-0.85194,9e-05,15.57197]
[1777215193384,39.28,78138.4,0.0,-0.85204,9e-05,15.56445]
[1777215199426,39.27,78136.79,0.0,-0.85219,9e-05,15.55352]
[1777215204461,39.27,78136.4,0.0,-0.85224,9e-05,15.55026]
[1777215209498,39.27,78136.78,0.0,-0.85221,9e-05,15.55195]
[1777215213524,39.27,78143.64,0.0,-0.85165,9e-05,15.59101]
[1777215217552,39.27,78143.34,0.0,-0.85168,9e-05,15.58908]
[1777215222587,39.27,78140.53,0.0,-0.85193,9e-05,15.57094]
[1777215227624,39.27,78138.01,0.0,-0.85215,9e-05,15.55498]
[1777215232659,39.27,78141.85,0.0,-0.85181,9e-05,15.57923]
[1777215237693,39.27,78141.73,0.0,-0.85183,9e-05,15.57832]
[1777215242730,39.27,78138.32,0.0,-0.85213,9e-05,15.55641]
[1777215250785,39.27,78138.36,0.0,-0.85213,9e-05,15.55612]
[1777215255819,39.27,78142.59,0.0,-0.85177,9e-05,15.58242]
[1777215260856,39.26,78139.02,0.0,-0.85209,9e-05,15.55918]
[1777215265892,39.26,78135.55,0.0,-0.8524,9e-05,15.53674]
[1777215272527,39.26,78135.07,0.0,-0.85248,9e-05,15.52888]
[1777215278982,39.26,78137.89,0.0,-0.85224,9e-05,15.54635]
[1777215280997,39.26,78152.25,0.0,-0.85099,9e-05,15.63739]
[1777215282003,39.26,78159.82,0.0,-0.85032,9e-05,15.68547]
[1777215286033,39.26,78153.85,0.0,-0.85085,9e-05,15.6475]
[1777215287040,39.26,78150.83,0.0,-0.85111,9e-05,15.62837]
[1777215292075,39.26,78150.86,0.0,-0.8511,9e-05,15.62894]
[1777215297109,39.26,78151.84,0.0,-0.85101,9e-05,15.6356]
[1777215302145,39.26,78152.46,0.0,-0.85095,9e-05,15.64003]
[1777215307180,39.27,78155.93,0.0,-0.85064,9e-05,15.66252]
[1777215312809,39.27,78155.97,0.0,-0.85063,9e-05,15.66323]
[1777215318258,39.27,78154.09,0.0,-0.85078,9e-05,15.65195]
[1777215323293,39.27,78152.08,0.0,-0.85095,9e-05,15.63986]
[1777215328328,39.27,78149.27,0.0,-0.85119,9e-05,15.62282]
[1777215333363,39.27,78148.59,0.0,-0.85126,9e-05,15.61511]
[1777215338398,39.28,78145.19,0.0,-0.85155,9e-05,15.59448]
[1777215343433,39.28,78140.67,0.0,-0.85193,9e-05,15.56683]
[1777215345446,39.28,78137.78,0.0,-0.85217,9e-05,15.54901]
[1777215350488,39.28,78141.14,0.0,-0.85186,9e-05,15.5717]
[1777215353504,39.28,78135.37,0.0,-0.85236,9e-05,15.53571]
[1777215358538,39.28,78135.93,0.0,-0.8523,9e-05,15.5399]
[1777215363574,39.29,78134.3,0.0,-0.85243,9e-05,15.53025]
[1777215366594,39.29,78127.25,0.0,-0.85304,9e-05,15.48579]
[1777215367601,39.29,78128.53,0.0,-0.85293,9e-05,15.4939]
[1777215368607,39.29,78134.27,0.0,-0.85243,9e-05,15.5303]
[1777215370623,39.29,78140.01,0.0,-0.85193,9e-05,15.56657]
[1777215375657,39.29,78140.27,0.0,-0.85191,9e-05,15.56777]
[1777215380691,39.29,78141.1,0.0,-0.85184,9e-05,15.57297]
[1777215385728,39.28,78140.41,0.0,-0.85191,9e-05,15.56829]
[1777215391769,39.28,78141.06,0.0,-0.85189,9e-05,15.56743]
[1777215396805,39.28,78142.82,0.0,-0.85175,9e-05,15.57779]
[1777215401840,39.28,78143.93,0.0,-0.85167,9e-05,15.58392]
[1777215404863,39.28,78149.81,0.0,-0.85116,9e-05,15.62068]
[1777215406876,39.28,78158.4,0.0,-0.85041,9e-05,15.67489]
[1777215407883,39.28,78158.68,0.0,-0.85039,9e-05,15.67636]
[1777215413509,39.27,78156.07,0.0,-0.85063,9e-05,15.65895]
[1777215417955,39.27,78147.44,0.0,-0.8514,9e-05,15.60364]
[1777215418963,39.27,78141.65,0.0,-0.8519,9e-05,15.56683]
[1777215419981,39.27,78140.53,0.0,-0.852,9e-05,15.55972]
[1777215420985,39.27,78132.38,0.0,-0.85271,9e-05,15.508]
[1777215421990,39.27,78119.02,0.0,-0.85387,9e-05,15.42333]
[1777215422996,39.27,78115.98,0.0,-0.85414,9e-05,15.40401]
[1777215428033,39.27,78108.67,0.0,-0.85477,9e-05,15.35754]
[1777215433068,39.27,78106.53,0.0,-0.85496,9e-05,15.34374]
[1777215437095,39.27,78103.3,0.0,-0.85524,9e-05,15.32293]
[1777215442132,39.27,78103.74,0.0,-0.8552,9e-05,15.32594]
[1777215452202,39.27,78099.92,0.0,-0.85557,9e-05,15.29689]
[1777215457235,39.27,78099.89,0.0,-0.85557,9e-05,15.29652]
[1777215462270,39.27,78104.98,0.0,-0.85514,9e-05,15.32838]
[1777215467306,39.27,78104.93,0.0,-0.85515,9e-05,15.32751]
[1777215472340,39.27,78104.29,0.0,-0.85522,9e-05,15.32283]
[1777215477376,39.26,78104.08,0.0,-0.85525,9e-05,15.32065]
[1777215484425,39.26,78104.84,0.0,-0.8552,9e-05,15.32402]
[1777215489459,39.26,78104.32,0.0,-0.85527,9e-05,15.31884]
[1777215495502,39.25,78103.24,0.0,-0.8554,9e-05,15.30972]
[1777215500537,39.25,78102.84,0.0,-0.85546,9e-05,15.3053]
[1777215506578,39.24,78102.81,0.0,-0.85549,9e-05,15.30303]
[1777215512622,39.24,78103.39,0.0,-0.85551,9e-05,15.30017]
[1777215513628,39.24,78094.76,0.0,-0.85625,9e-05,15.24507]
[1777215514635,39.24,78091.6,0.0,-0.85653,9e-05,15.22469]
[1777215516649,39.24,78088.8,0.0,-0.85678,9e-05,15.20632]
[1777215521685,39.23,78093.53,0.0,-0.85639,9e-05,15.23495]
[1777215526720,39.23,78091.52,0.0,-0.85658,9e-05,15.2208]
[1777215531755,39.23,78092.09,0.0,-0.85655,9e-05,15.22299]
[1777215536790,39.22,78092.67,0.0,-0.85652,9e-05,15.22528]
[1777215538818,39.22,78101.58,0.0,-0.85576,9e-05,15.28149]
[1777215539815,39.22,78108.34,0.0,-0.85519,9e-05,15.32372]
[1777215540822,39.22,78108.74,0.0,-0.85516,9e-05,15.32584]
[1777215545858,39.22,78106.95,0.0,-0.85534,9e-05,15.31288]
[1777215550893,39.21,78106.09,0.0,-0.85543,9e-05,15.30628]
[1777215555929,39.21,78102.07,0.0,-0.85579,9e-05,15.27987]
[1777215560963,39.21,78103.49,0.0,-0.85568,9e-05,15.28799]
[1777215565997,39.21,78103.15,0.0,-0.85572,9e-05,15.28481]
[1777215571034,39.21,78104.78,0.0,-0.85563,9e-05,15.2899]
[1777215576069,39.2,78106.04,0.0,-0.85553,9e-05,15.29685]
[1777215581103,39.2,78106.99,0.0,-0.85546,9e-05,15.30183]
[1777215586139,39.2,78107.06,0.0,-0.85547,9e-05,15.30122]
[1777215591177,39.2,78107.41,0.0,-0.85546,9e-05,15.30239]
[1777215596219,39.19,78107.15,0.0,-0.85549,9e-05,15.2997]
[1777215601249,39.19,78107.5,0.0,-0.85548,9e-05,15.3009]
[1777215603264,39.19,78117.28,0.0,-0.85464,9e-05,15.36263]
[1777215604270,39.19,78125.1,0.0,-0.85396,9e-05,15.41227]
[1777215604864,39.19,78125.16,0.0,-0.85396,9e-05,15.41236]
[1777215610314,39.19,78132.74,0.0,-0.85331,9e-05,15.46011]
[1777215612327,39.19,78132.64,0.0,-0.85332,9e-05,15.45924]
[1777215617361,39.19,78127.52,0.0,-0.85377,9e-05,15.42623]
[1777215622396,39.19,78127.37,0.0,-0.85379,9e-05,15.42492]
[1777215627433,39.19,78128.49,0.0,-0.8537,9e-05,15.43155]
[1777215632467,39.18,78128.19,0.0,-0.85377,9e-05,15.42484]
[1777215637506,39.18,78128.52,0.0,-0.85375,9e-05,15.4262]
[1777215642543,39.18,78128.88,0.0,-0.85372,9e-05,15.42781]
[1777215647574,39.18,78129.92,0.0,-0.85365,9e-05,15.43367]
[1777215652607,39.18,78130.62,0.0,-0.8536,9e-05,15.43732]
[1777215658650,39.18,78126.79,0.0,-0.85394,9e-05,15.41208]
[1777215663686,39.17,78127.44,0.0,-0.85389,9e-05,15.41557]
[1777215670735,39.17,78127.25,0.0,-0.85392,9e-05,15.41362]
[1777215677783,39.17,78128.08,0.0,-0.85386,9e-05,15.4183]
[1777215682818,39.17,78128.04,0.0,-0.85387,9e-05,15.41772]
[1777215687855,39.17,78128.56,0.0,-0.85382,9e-05,15.42079]
[1777215695495,39.17,78124.64,0.0,-0.8542,9e-05,15.39149]
[1777215700944,39.17,78124.91,0.0,-0.85418,9e-05,15.39314]
[1777215705980,39.17,78121.9,0.0,-0.85444,9e-05,15.374]
[1777215711014,39.17,78118.26,0.0,-0.85477,9e-05,15.34991]
[1777215716049,39.17,78115.5,0.0,-0.85502,9e-05,15.33151]
[1777215721085,39.16,78112.21,0.0,-0.85531,9e-05,15.30983]
[1777215724106,39.16,78117.75,0.0,-0.85484,9e-05,15.34473]
[1777215729141,39.16,78117.62,0.0,-0.85486,9e-05,15.34313]
[1777215734175,39.16,78118.05,0.0,-0.85483,9e-05,15.34494]
[1777215739211,39.16,78117.83,0.0,-0.85485,9e-05,15.34367]
[1777215745873,39.16,78113.45,0.0,-0.85523,9e-05,15.31623]
[1777215751295,39.16,78113.82,0.0,-0.85522,9e-05,15.31468]
[1777215756331,39.16,78114.31,0.0,-0.85517,9e-05,15.31817]
[1777215761364,39.16,78115.71,0.0,-0.85505,9e-05,15.32741]
[1777215766399,39.16,78115.06,0.0,-0.8551,9e-05,15.32361]
[1777215772442,39.16,78110.88,0.0,-0.85547,9e-05,15.29642]
[1777215777477,39.16,78110.6,0.0,-0.8555,9e-05,15.29415]
[1777215782511,39.16,78108.05,0.0,-0.85573,9e-05,15.27749]
[1777215784527,39.16,78103.85,0.0,-0.85609,9e-05,15.2507]
[1777215786539,39.16,78098.64,0.0,-0.85654,9e-05,15.21754]
[1777215788553,39.16,78096.82,0.0,-0.8567,9e-05,15.20587]
[1777215793589,39.16,78099.65,0.0,-0.85646,9e-05,15.22354]
[1777215798623,39.16,78098.82,0.0,-0.85653,9e-05,15.21794]
[1777215803659,39.16,78099.95,0.0,-0.85644,9e-05,15.22496]
[1777215811715,39.16,78101.84,0.0,-0.85631,9e-05,15.23259]
[1777215817756,39.16,78105.8,0.0,-0.85597,9e-05,15.25762]
[1777215822792,39.16,78107.18,0.0,-0.85585,9e-05,15.26632]
[1777215827826,39.16,78110.72,0.0,-0.85555,9e-05,15.28883]
[1777215832862,39.16,78113.62,0.0,-0.85529,9e-05,15.30738]
[1777215837897,39.16,78114.72,0.0,-0.8552,9e-05,15.31421]
[1777215842935,39.16,78114.82,0.0,-0.8552,9e-05,15.31413]
[1777215847967,39.16,78115.57,0.0,-0.85514,9e-05,15.31853]
[1777215853004,39.15,78115.71,0.0,-0.85513,9e-05,15.31922]
[1777215858037,39.15,78116.16,0.0,-0.8551,9e-05,15.32186]
[1777215862067,39.15,78119.36,0.0,-0.85483,9e-05,15.34186]
[1777215868107,39.15,78116.28,0.0,-0.8551,9e-05,15.3217]
[1777215875157,39.15,78113.54,0.0,-0.85538,9e-05,15.29939]
[1777215880192,39.15,78111.34,0.0,-0.85558,9e-05,15.28496]
[1777215885227,39.15,78108.85,0.0,-0.8558,9e-05,15.2687]
[1777215890262,39.15,78108.78,0.0,-0.85581,9e-05,15.26783]
[1777215896926,39.15,78110.25,0.0,-0.85569,9e-05,15.27654]
[1777215902345,39.15,78108.99,0.0,-0.85581,9e-05,15.26806]
[1777215910402,39.14,78108.14,0.0,-0.85589,9e-05,15.26186]
[1777215915438,39.14,78106.36,0.0,-0.85605,9e-05,15.25005]
[1777215920473,39.14,78106.09,0.0,-0.85608,9e-05,15.24784]
[1777215925508,39.14,78105.97,0.0,-0.8561,9e-05,15.24659]
[1777215930544,39.14,78103.6,0.0,-0.85631,9e-05,15.23065]
[1777215935578,39.14,78097.61,0.0,-0.85688,9e-05,15.18707]
[1777215939606,39.13,78096.27,0.0,-0.857,9e-05,15.17791]
[1777215944641,39.13,78098.63,0.0,-0.85681,9e-05,15.19224]
[1777215950684,39.13,78100.4,0.0,-0.85667,9e-05,15.20266]
[1777215955718,39.13,78099.92,0.0,-0.85672,9e-05,15.19903]
[1777215960754,39.13,78101.35,0.0,-0.8566,9e-05,15.20775]
[1777215965808,39.13,78103.43,0.0,-0.85643,9e-05,15.22062]
[1777215966799,39.13,78083.77,0.0,-0.85811,9e-05,15.09565]
[1777215967805,39.13,78069.14,0.0,-0.85936,8e-05,15.00288]
[1777215968812,39.13,78068.01,0.0,-0.85945,8e-05,14.99587]
[1777215973848,39.13,78067.03,0.0,-0.85953,8e-05,14.98995]
[1777215975864,39.13,78061.73,0.0,-0.85999,8e-05,14.95614]
[1777215981905,39.13,78056.86,0.0,-0.8604,8e-05,14.92492]
[1777215986942,39.13,78053.92,0.0,-0.86066,8e-05,14.90593]
[1777215991975,39.13,78051.78,0.0,-0.86088,8e-05,14.88735]
[1777215997011,39.12,78050.5,0.0,-0.861,8e-05,14.87842]
[1777216002045,39.12,78051.12,0.0,-0.86096,8e-05,14.88159]
[1777216006074,39.12,78057.67,0.0,-0.86041,8e-05,14.92243]
[1777216011108,39.12,78057.96,0.0,-0.8604,8e-05,14.92336]
[1777216017150,39.12,78057.7,0.0,-0.86044,8e-05,14.92073]
[1777216022186,39.11,78056.83,0.0,-0.86052,8e-05,14.91468]
[1777216027840,39.11,78054.58,0.0,-0.86071,8e-05,14.89986]
[1777216033262,39.11,78052.56,0.0,-0.86089,8e-05,14.88647]
[1777216039305,39.11,78053.85,0.0,-0.86079,8e-05,14.89413]
[1777216040311,39.12,78059.96,0.0,-0.86024,8e-05,14.93531]
[1777216041319,39.12,78065.86,0.0,-0.85974,8e-05,14.97269]
[1777216046354,39.12,78064.05,0.0,-0.85988,8e-05,14.96202]
[1777216050385,39.12,78069.77,0.0,-0.85939,8e-05,14.99859]
[1777216051392,39.12,78075.0,0.0,-0.85898,9e-05,15.02766]
[1777216055422,39.12,78078.8,0.0,-0.85865,9e-05,15.05213]
[1777216060454,39.12,78078.14,0.0,-0.8587,9e-05,15.04828]
[1777216065493,39.12,78079.82,0.0,-0.85856,9e-05,15.0592]
[1777216070526,39.12,78081.1,0.0,-0.85844,9e-05,15.06769]
[1777216075569,39.12,78079.95,0.0,-0.85854,9e-05,15.06072]
[1777216080602,39.12,78079.04,0.0,-0.85861,9e-05,15.05529]
[1777216085637,39.12,78079.3,0.0,-0.85858,9e-05,15.05735]
[1777216090674,39.13,78079.28,0.0,-0.85858,9e-05,15.05771]
[1777216096714,39.13,78080.33,0.0,-0.85848,9e-05,15.06499]
[1777216100749,39.13,78099.12,0.0,-0.85686,9e-05,15.18475]
[1777216101756,39.13,78118.44,0.0,-0.8552,9e-05,15.30752]
[1777216102763,39.13,78115.55,0.0,-0.85545,9e-05,15.28895]
[1777216107797,39.13,78114.91,0.0,-0.85551,9e-05,15.28448]
[1777216112838,39.13,78121.0,0.0,-0.85502,9e-05,15.31843]
[1777216117869,39.12,78122.69,0.0,-0.85488,9e-05,15.32875]
[1777216122905,39.12,78119.09,0.0,-0.8552,9e-05,15.30533]
[1777216128543,39.12,78116.45,0.0,-0.85544,9e-05,15.28787]
[1777216134989,39.12,78114.4,0.0,-0.85563,9e-05,15.27416]
[1777216141033,39.12,78112.32,0.0,-0.85581,9e-05,15.26024]
[1777216146068,39.12,78109.18,0.0,-0.85609,9e-05,15.23966]
[1777216151102,39.12,78108.55,0.0,-0.85616,9e-05,15.23514]
[1777216156138,39.12,78105.17,0.0,-0.85645,9e-05,15.21318]
[1777216161173,39.11,78104.32,0.0,-0.85653,9e-05,15.20746]
[1777216166209,39.11,78104.72,0.0,-0.8565,9e-05,15.20961]
[1777216171245,39.11,78104.62,0.0,-0.85655,9e-05,15.20419]
[1777216176282,39.11,78103.43,0.0,-0.85666,9e-05,15.19611]
[1777216178296,39.11,78097.97,0.0,-0.85713,9e-05,15.16129]
[1777216188367,39.11,78100.03,0.0,-0.85696,9e-05,15.17414]
[1777216193401,39.11,78103.7,0.0,-0.85664,9e-05,15.19742]
[1777216199039,39.11,78104.62,0.0,-0.85656,9e-05,15.20323]
[1777216204480,39.11,78105.79,0.0,-0.85646,9e-05,15.21066]
[1777216210520,39.11,78105.6,0.0,-0.85648,9e-05,15.20956]
[1777216216562,39.11,78106.33,0.0,-0.85641,9e-05,15.21435]
[1777216222604,39.11,78109.26,0.0,-0.85616,9e-05,15.23311]
[1777216227639,39.11,78111.67,0.0,-0.85595,9e-05,15.24847]
[1777216232675,39.11,78111.36,0.0,-0.85601,9e-05,15.24227]
[1777216237709,39.11,78114.41,0.0,-0.85575,9e-05,15.26165]
[1777216242748,39.11,78113.96,0.0,-0.85579,9e-05,15.25874]
[1777216247782,39.11,78112.17,0.0,-0.85594,9e-05,15.24735]
[1777216252818,39.11,78111.55,0.0,-0.85599,9e-05,15.24331]
[1777216257853,39.11,78110.19,0.0,-0.85612,9e-05,15.23436]
[1777216262887,39.11,78109.28,0.0,-0.8562,9e-05,15.2283]
[1777216268930,39.11,78108.0,0.0,-0.85631,9e-05,15.21993]
[1777216273965,39.11,78107.73,0.0,-0.85634,9e-05,15.21803]
[1777216279600,39.11,78109.7,0.0,-0.85617,9e-05,15.23028]
[1777216288114,39.11,78109.78,0.0,-0.85617,9e-05,15.23039]
[1777216291135,39.11,78115.56,0.0,-0.85571,9e-05,15.26271]
[1777216299192,39.11,78113.92,0.0,-0.85586,9e-05,15.2515]
[1777216304227,39.1,78113.16,0.0,-0.85593,9e-05,15.24628]
[1777216309262,39.1,78108.04,0.0,-0.85638,9e-05,15.21343]
[1777216314298,39.1,78108.65,0.0,-0.85633,9e-05,15.21712]
[1777216319332,39.1,78108.98,0.0,-0.8563,9e-05,15.21906]
[1777216324367,39.1,78108.96,0.0,-0.8563,9e-05,15.21877]
[1777216329402,39.1,78108.32,0.0,-0.85636,9e-05,15.21454]
[1777216334436,39.1,78108.93,0.0,-0.85631,9e-05,15.21831]
[1777216340480,39.1,78108.93,0.0,-0.85631,9e-05,15.21818]
[1777216349541,39.1,78108.92,0.0,-0.85632,9e-05,15.21781]
[1777216354577,39.1,78106.59,0.0,-0.85655,9e-05,15.19858]
[1777216357597,39.1,78100.08,0.0,-0.85711,9e-05,15.1572]
[1777216362633,39.1,78103.14,0.0,-0.85685,9e-05,15.1767]
[1777216370238,39.1,78106.34,0.0,-0.85658,9e-05,15.1968]
[1777216375724,39.1,78106.99,0.0,-0.85652,9e-05,15.20075]
[1777216378745,39.1,78114.28,0.0,-0.8559,9e-05,15.24696]
[1777216383779,39.1,78113.59,0.0,-0.85596,9e-05,15.24212]
[1777216390377,39.1,78115.95,0.0,-0.85577,9e-05,15.25643]
[1777216395864,39.1,78114.24,0.0,-0.85592,9e-05,15.24518]
[1777216400898,39.1,78113.53,0.0,-0.85599,9e-05,15.24027]
[1777216405934,39.09,78113.81,0.0,-0.85597,9e-05,15.24166]
[1777216410969,39.09,78111.64,0.0,-0.85616,9e-05,15.22741]
[1777216416007,39.09,78110.79,0.0,-0.85627,9e-05,15.21737]
[1777216421041,39.09,78111.1,0.0,-0.85625,9e-05,15.21898]
[1777216427086,39.09,78111.0,0.0,-0.85627,9e-05,15.21787]
[1777216432120,39.09,78110.6,0.0,-0.85631,9e-05,15.21495]
[1777216437158,39.09,78110.13,0.0,-0.85635,9e-05,15.21161]
[1777216442193,39.09,78109.73,0.0,-0.85639,9e-05,15.20875]
[1777216447228,39.09,78109.22,0.0,-0.85644,9e-05,15.20525]
[1777216454277,39.09,78108.77,0.0,-0.85648,9e-05,15.20207]
[1777216459316,39.09,78108.01,0.0,-0.85655,9e-05,15.19698]
[1777216464349,39.09,78109.25,0.0,-0.85645,9e-05,15.20467]
[1777216469382,39.09,78108.06,0.0,-0.85655,9e-05,15.19694]
[1777216474417,39.09,78110.83,0.0,-0.85635,9e-05,15.21005]
[1777216479452,39.08,78108.62,0.0,-0.85654,9e-05,15.19577]
[1777216485494,39.08,78106.54,0.0,-0.85672,9e-05,15.18244]
[1777216490530,39.08,78103.09,0.0,-0.85702,9e-05,15.1604]
[1777216492544,39.08,78109.42,0.0,-0.85648,9e-05,15.20066]
[1777216498586,39.08,78108.02,0.0,-0.8566,9e-05,15.19159]
[1777216503621,39.08,78108.3,0.0,-0.85658,9e-05,15.19325]
[1777216508655,39.08,78108.31,0.0,-0.85658,9e-05,15.19319]
[1777216515704,39.08,78108.66,0.0,-0.85655,9e-05,15.19526]
[1777216521293,39.08,78108.99,0.0,-0.85652,9e-05,15.19724]
[1777216527789,39.08,78109.47,0.0,-0.85648,9e-05,15.20014]
[1777216534838,39.08,78109.47,0.0,-0.85652,9e-05,15.19574]
[1777216541434,39.08,78109.43,0.0,-0.85652,9e-05,15.19539]
[1777216546922,39.08,78109.86,0.0,-0.85649,9e-05,15.19802]
[1777216551959,39.08,78111.11,0.0,-0.85638,9e-05,15.20588]
[1777216559006,39.08,78113.25,0.0,-0.8562,9e-05,15.21916]
[1777216564045,39.08,78112.89,0.0,-0.85623,9e-05,15.21665]
[1777216569081,39.08,78112.85,0.0,-0.85624,9e-05,15.21613]
[1777216581714,39.08,78112.51,0.0,-0.85628,9e-05,15.2132]
[1777216586205,39.08,78119.63,0.0,-0.85567,9e-05,15.25826]
[1777216587211,39.08,78124.14,0.0,-0.85528,9e-05,15.28684]
[1777216592246,39.08,78123.34,0.0,-0.85538,9e-05,15.27757]
[1777216597282,39.08,78121.67,0.0,-0.85552,9e-05,15.26702]
[1777216604331,39.08,78119.93,0.0,-0.85567,9e-05,15.25612]
[1777216610373,39.08,78117.85,0.0,-0.85585,9e-05,15.24306]
[1777216616414,39.08,78116.81,0.0,-0.85594,9e-05,15.23665]
[1777216621996,39.08,78115.28,0.0,-0.85607,9e-05,15.22714]
[1777216627494,39.08,78114.02,0.0,-0.85617,9e-05,15.21933]
[1777216633536,39.08,78112.72,0.0,-0.85628,9e-05,15.21119]
[1777216642137,39.08,78112.08,0.0,-0.85635,9e-05,15.206]
[1777216647634,39.08,78109.36,0.0,-0.8566,9e-05,15.18789]
[1777216652672,39.07,78106.87,0.0,-0.85685,9e-05,15.16727]
[1777216658711,39.07,78103.65,0.0,-0.85714,9e-05,15.1462]
[1777216664754,39.07,78105.01,0.0,-0.85703,9e-05,15.15419]
[1777216669789,39.07,78106.02,0.0,-0.85695,9e-05,15.16003]
[1777216674826,39.07,78106.19,0.0,-0.85695,9e-05,15.16052]
[1777216679859,39.07,78112.04,0.0,-0.85645,9e-05,15.19714]
[1777216681873,39.07,78115.88,0.0,-0.85612,9e-05,15.22139]
[1777216686908,39.07,78115.18,0.0,-0.85619,9e-05,15.21656]
[1777216692487,39.07,78114.11,0.0,-0.85628,9e-05,15.20992]
[1777216697984,39.07,78114.37,0.0,-0.85625,9e-05,15.21182]
[1777216703021,39.07,78114.81,0.0,-0.85621,9e-05,15.21479]
[1777216704028,39.07,78121.41,0.0,-0.85564,9e-05,15.25683]
[1777216705033,39.07,78122.5,0.0,-0.85554,9e-05,15.26398]
[1777216710069,39.07,78121.24,0.0,-0.85564,9e-05,15.25697]
[1777216715108,39.07,78119.02,0.0,-0.85585,9e-05,15.23957]
[1777216720140,39.07,78118.38,0.0,-0.8559,9e-05,15.23583]
[1777216725177,39.07,78117.34,0.0,-0.85599,9e-05,15.22909]
[1777216731219,39.07,78116.05,0.0,-0.8561,9e-05,15.22075]
[1777216736253,39.07,78114.31,0.0,-0.85625,9e-05,15.20982]
[1777216742838,39.08,78113.44,0.0,-0.85631,9e-05,15.20532]
[1777216747329,39.08,78106.09,0.0,-0.85694,9e-05,15.15922]
[1777216752909,39.08,78104.66,0.0,-0.85704,9e-05,15.1514]
[1777216758406,39.08,78106.44,0.0,-0.85688,9e-05,15.16374]
[1777216763442,39.08,78107.5,0.0,-0.85677,9e-05,15.17124]
[1777216768476,39.08,78107.85,0.0,-0.85674,9e-05,15.17354]
[1777216773512,39.08,78107.83,0.0,-0.85677,9e-05,15.16928]
[1777216778546,39.08,78107.58,0.0,-0.85679,9e-05,15.16776]
[1777216783581,39.08,78109.59,0.0,-0.85662,9e-05,15.18068]
[1777216788618,39.09,78109.16,0.0,-0.85665,9e-05,15.17809]
[1777216793653,39.09,78108.46,0.0,-0.85671,9e-05,15.17371]
[1777216798687,39.09,78109.53,0.0,-0.85662,9e-05,15.18055]
[1777216803723,39.09,78110.8,0.0,-0.85651,9e-05,15.18859]
[1777216808762,39.08,78113.09,0.0,-0.85632,9e-05,15.20246]
[1777216813798,39.08,78112.55,0.0,-0.85638,9e-05,15.19842]
[1777216818833,39.08,78112.27,0.0,-0.8564,9e-05,15.19688]
[1777216823867,39.08,78111.79,0.0,-0.85645,9e-05,15.19335]
[1777216832935,39.08,78111.06,0.0,-0.85656,9e-05,15.18334]
[1777216835951,39.08,78100.18,0.0,-0.8575,9e-05,15.11374]
[1777216836958,39.08,78097.6,0.0,-0.85772,9e-05,15.09726]
[1777216842000,39.08,78096.31,0.0,-0.85784,9e-05,15.08863]
[1777216845031,39.08,78093.19,0.0,-0.85812,9e-05,15.06804]
[1777216851073,39.07,78094.41,0.0,-0.85803,9e-05,15.07434]
[1777216855101,39.07,78100.56,0.0,-0.85752,9e-05,15.11244]
[1777216860135,39.07,78101.57,0.0,-0.85745,9e-05,15.11754]
[1777216865171,39.06,78102.94,0.0,-0.85735,9e-05,15.12491]
[1777216871217,39.06,78103.19,0.0,-0.85735,9e-05,15.12493]
[1777216876247,39.06,78103.67,0.0,-0.85733,9e-05,15.12668]
[1777216881282,39.06,78101.95,0.0,-0.8575,9e-05,15.11442]
[1777216886319,39.05,78097.94,0.0,-0.85785,9e-05,15.08863]
[1777216891354,39.05,78096.76,0.0,-0.85798,9e-05,15.07703]
[1777216897400,39.06,78097.23,0.0,-0.85793,9e-05,15.08024]
[1777216902429,39.06,78099.91,0.0,-0.8577,9e-05,15.09747]
[1777216907466,39.06,78101.84,0.0,-0.85753,9e-05,15.1099]
[1777216912502,39.06,78102.12,0.0,-0.85751,9e-05,15.11183]
[1777216917535,39.06,78102.58,0.0,-0.85747,9e-05,15.11475]
[1777216922572,39.06,78101.86,0.0,-0.85752,9e-05,15.11047]
[1777216927607,39.06,78102.68,0.0,-0.85745,9e-05,15.116]
[1777216934662,39.06,78100.35,0.0,-0.85764,9e-05,15.10162]
[1777216939691,39.06,78096.27,0.0,-0.85799,9e-05,15.07604]
[1777216945733,39.06,78095.47,0.0,-0.85805,9e-05,15.07148]
[1777216950768,39.06,78097.3,0.0,-0.85789,9e-05,15.08358]
[1777216955803,39.06,78097.03,0.0,-0.85794,9e-05,15.07811]
[1777216964397,39.07,78098.04,0.0,-0.85783,9e-05,15.08553]
[1777216973928,39.07,78099.21,0.0,-0.85772,9e-05,15.09401]
[1777216978963,39.07,78099.07,0.0,-0.85772,9e-05,15.0936]
[1777216984539,39.07,78099.9,0.0,-0.85765,9e-05,15.09934]
[1777216990044,39.07,78105.39,0.0,-0.85717,9e-05,15.1347]
[1777216995080,39.07,78106.78,0.0,-0.85705,9e-05,15.14376]
[1777216999110,39.07,78113.43,0.0,-0.85647,9e-05,15.18618]
[1777217001122,39.07,78119.55,0.0,-0.85594,9e-05,15.22506]
[1777217006156,39.07,78120.28,0.0,-0.85588,9e-05,15.22942]
[1777217011192,39.07,78120.83,0.0,-0.85587,9e-05,15.22837]
[1777217016227,39.07,78119.21,0.0,-0.85602,9e-05,15.21777]
[1777217024819,39.07,78118.89,0.0,-0.85605,9e-05,15.21531]
[1777217031332,39.07,78116.43,0.0,-0.85626,9e-05,15.19962]
[1777217039388,39.07,78115.27,0.0,-0.85636,9e-05,15.19259]
[1777217041436,39.07,78109.34,0.0,-0.85687,9e-05,15.15495]
[1777217042436,39.07,78072.4,0.0,-0.86003,8e-05,14.92026]
[1777217043439,39.07,78038.12,0.0,-0.86292,8e-05,14.70303]
[1777217044961,39.07,78044.88,0.0,-0.86235,8e-05,14.74644]
[1777217050488,39.08,78035.65,0.0,-0.86309,8e-05,14.69026]
[1777217052502,39.08,78031.55,0.0,-0.86342,8e-05,14.66558]
[1777217055032,39.08,78036.89,0.0,-0.86294,8e-05,14.70133]
[1777217056530,39.08,78042.95,0.0,-0.86243,8e-05,14.74027]
[1777217057537,39.08,78042.78,0.0,-0.86243,8e-05,14.73973]
[1777217062572,39.09,78040.75,0.0,-0.86257,8e-05,14.72965]
[1777217067606,39.1,78040.32,0.0,-0.86256,8e-05,14.72987]
[1777217072642,39.1,78039.7,0.0,-0.86261,8e-05,14.72462]
[1777217077676,39.11,78039.18,0.0,-0.86261,8e-05,14.72424]
[1777217082712,39.12,78039.15,0.0,-0.86257,8e-05,14.72691]
[1777217087748,39.12,78038.98,0.0,-0.86255,8e-05,14.72865]
[1777217089764,39.12,78032.28,0.0,-0.8631,8e-05,14.68737]
[1777217090771,39.13,78020.83,0.0,-0.86404,8e-05,14.61562]
[1777217091779,39.13,78015.7,0.0,-0.86446,8e-05,14.58392]
[1777217093794,39.13,78012.3,0.0,-0.86472,8e-05,14.56391]
[1777217098828,39.14,78010.04,0.0,-0.86486,8e-05,14.55326]
[1777217102856,39.14,78016.18,0.0,-0.86432,8e-05,14.59465]
[1777217103872,39.14,78020.5,0.0,-0.86395,8e-05,14.62241]
[1777217108897,39.15,78020.66,0.0,-0.8639,8e-05,14.62616]
[1777217113933,39.16,78023.96,0.0,-0.86358,8e-05,14.65006]
[1777217114939,39.16,78028.98,0.0,-0.86316,8e-05,14.68235]
[1777217116954,39.16,78034.31,0.0,-0.8627,8e-05,14.71711]
[1777217122996,39.17,78035.09,0.0,-0.86259,8e-05,14.72516]
[1777217128031,39.17,78036.27,0.0,-0.86245,8e-05,14.73566]
[1777217133066,39.18,78037.05,0.0,-0.86238,8e-05,14.73881]
[1777217139108,39.19,78041.77,0.0,-0.86195,8e-05,14.77141]
[1777217144143,39.19,78042.62,0.0,-0.86184,8e-05,14.77897]
[1777217149179,39.19,78041.63,0.0,-0.8619,8e-05,14.7749]
[1777217154212,39.2,78040.85,0.0,-0.86194,8e-05,14.77195]
[1777217160257,39.2,78040.45,0.0,-0.86194,8e-05,14.77173]
[1777217165296,39.21,78044.79,0.0,-0.86155,8e-05,14.80102]
[1777217168317,39.21,78054.34,0.0,-0.86073,8e-05,14.86239]
[1777217169322,39.21,78054.48,0.0,-0.86071,8e-05,14.86354]
[1777217171336,39.21,78062.79,0.0,-0.86,8e-05,14.91657]
[1777217176373,39.21,78064.67,0.0,-0.85983,8e-05,14.92972]
[1777217181406,39.22,78065.69,0.0,-0.85973,8e-05,14.93712]
[1777217186442,39.22,78066.38,0.0,-0.85965,8e-05,14.94268]
[1777217191477,39.22,78067.08,0.0,-0.85961,8e-05,14.94404]
[1777217196513,39.22,78067.63,0.0,-0.85955,8e-05,14.94867]
[1777217201547,39.23,78068.46,0.0,-0.85946,8e-05,14.95517]
[1777217206581,39.23,78069.3,0.0,-0.85936,8e-05,14.96208]
[1777217211616,39.23,78068.87,0.0,-0.85938,8e-05,14.96094]
[1777217216748,39.24,78069.75,0.0,-0.85928,8e-05,14.96806]
[1777217221773,39.24,78069.4,0.0,-0.85929,8e-05,14.96736]
[1777217226294,39.24,78075.93,0.0,-0.85872,9e-05,15.01009]
[1777217231843,39.25,78079.39,0.0,-0.8584,9e-05,15.03323]
[1777217236879,39.25,78080.49,0.0,-0.85829,9e-05,15.04134]
[1777217241913,39.25,78081.35,0.0,-0.8582,9e-05,15.04793]
[1777217248962,39.26,78079.66,0.0,-0.85833,9e-05,15.03886]
[1777217253997,39.26,78079.21,0.0,-0.85838,9e-05,15.0329]
[1777217259033,39.26,78079.29,0.0,-0.85836,9e-05,15.03454]
[1777217261047,39.26,78072.34,0.0,-0.85894,9e-05,14.99108]
[1777217266082,39.26,78071.64,0.0,-0.85898,9e-05,14.98806]
[1777217271116,39.27,78071.33,0.0,-0.85899,9e-05,14.98754]
[1777217276151,39.27,78071.5,0.0,-0.85895,9e-05,14.99012]
[1777217281188,39.27,78071.4,0.0,-0.85894,9e-05,14.99106]
[1777217286223,39.28,78073.04,0.0,-0.85878,9e-05,15.00326]
[1777217292266,39.28,78073.34,0.0,-0.85873,9e-05,15.0069]
[1777217298307,39.29,78073.04,0.0,-0.85873,9e-05,15.00672]
[1777217303343,39.29,78072.92,0.0,-0.85872,9e-05,15.00735]
[1777217308378,39.29,78073.64,0.0,-0.85864,9e-05,15.01326]
[1777217313413,39.3,78075.24,0.0,-0.85852,9e-05,15.02045]
[1777217319455,39.3,78075.77,0.0,-0.85845,9e-05,15.02524]
[1777217324490,39.3,78073.71,0.0,-0.85861,9e-05,15.01342]
[1777217331539,39.3,78073.13,0.0,-0.85864,9e-05,15.01144]
[1777217333553,39.31,78067.27,0.0,-0.85913,8e-05,14.97495]
[1777217335564,39.31,78073.4,0.0,-0.8586,9e-05,15.01422]
[1777217340602,39.31,78072.93,0.0,-0.85862,9e-05,15.01256]
[1777217347139,39.31,78072.86,0.0,-0.8586,9e-05,15.0138]
[1777217352686,39.32,78070.71,0.0,-0.85876,8e-05,15.00202]
[1777217354701,39.32,78077.02,0.0,-0.85822,9e-05,15.04246]
[1777217359735,39.32,78075.32,0.0,-0.85834,9e-05,15.03304]
[1777217367279,39.33,78074.5,0.0,-0.85838,9e-05,15.02992]
[1777217372826,39.33,78072.58,0.0,-0.85855,9e-05,15.01533]
[1777217375849,39.33,78092.49,0.0,-0.85684,9e-05,15.14193]
[1777217377349,39.33,78101.56,0.0,-0.85606,9e-05,15.19971]
[1777217382900,39.34,78100.83,0.0,-0.85611,9e-05,15.19592]
[1777217387935,39.34,78102.33,0.0,-0.85597,9e-05,15.2062]
[1777217391963,39.34,78108.78,0.0,-0.8554,9e-05,15.24784]
[1777217392970,39.34,78109.96,0.0,-0.85529,9e-05,15.25559]
[1777217398005,39.34,78109.25,0.0,-0.85534,9e-05,15.2524]
[1777217403049,39.35,78116.7,0.0,-0.85467,9e-05,15.30084]
[1777217404057,39.35,78123.04,0.0,-0.85412,9e-05,15.34096]
[1777217405064,39.35,78124.19,0.0,-0.85402,9e-05,15.34835]
[1777217409093,39.35,78118.29,0.0,-0.85453,9e-05,15.31144]
[1777217411109,39.35,78113.64,0.0,-0.85493,9e-05,15.28228]
[1777217414131,39.35,78121.21,0.0,-0.85427,9e-05,15.33057]
[1777217415137,39.35,78121.79,0.0,-0.85422,9e-05,15.33432]
[1777217419167,39.35,78114.42,0.0,-0.85485,9e-05,15.28813]
[1777217421181,39.35,78111.44,0.0,-0.8551,9e-05,15.26954]
[1777217426216,39.35,78110.63,0.0,-0.85516,9e-05,15.26507]
[1777217429237,39.35,78104.69,0.0,-0.85567,9e-05,15.22793]
[1777217434271,39.35,78103.02,0.0,-0.85583,9e-05,15.21395]
[1777217439307,39.36,78102.78,0.0,-0.85584,9e-05,15.21326]
[1777217444341,39.36,78102.61,0.0,-0.85585,9e-05,15.21293]
[1777217449377,39.36,78098.5,0.0,-0.85619,9e-05,15.18764]
[1777217451393,39.36,78097.5,0.0,-0.85627,9e-05,15.18161]
[1777217456428,39.36,78097.5,0.0,-0.85626,9e-05,15.18238]
[1777217461467,39.36,78098.48,0.0,-0.85616,9e-05,15.18944]
[1777217466497,39.37,78101.84,0.0,-0.85586,9e-05,15.21154]
[1777217471530,39.37,78104.11,0.0,-0.85565,9e-05,15.22684]
[1777217476567,39.37,78104.05,0.0,-0.85565,9e-05,15.22725]
[1777217481601,39.37,78104.07,0.0,-0.85563,9e-05,15.22824]
[1777217486636,39.37,78104.3,0.0,-0.8556,9e-05,15.23056]
[1777217491671,39.37,78102.27,0.0,-0.8558,9e-05,15.2144]
[1777217496705,39.38,78103.56,0.0,-0.85567,9e-05,15.22353]
[1777217501741,39.38,78104.34,0.0,-0.85559,9e-05,15.22939]
[1777217506775,39.38,78105.05,0.0,-0.85552,9e-05,15.23489]
[1777217516842,39.39,78105.88,0.0,-0.85541,9e-05,15.24225]
[1777217521881,39.39,78105.4,0.0,-0.85544,9e-05,15.24027]
[1777217526916,39.39,78105.78,0.0,-0.85539,9e-05,15.24374]
[1777217531951,39.39,78105.98,0.0,-0.85536,9e-05,15.24605]
[1777217532959,39.39,78095.49,0.0,-0.85626,9e-05,15.17998]
[1777217533966,39.39,78091.57,0.0,-0.85659,9e-05,15.1555]
[1777217540012,39.4,78090.7,0.0,-0.85665,9e-05,15.15168]
[1777217543029,39.4,78082.51,0.0,-0.85734,9e-05,15.10076]
[1777217545043,39.4,78080.13,0.0,-0.85753,9e-05,15.08622]
[1777217554108,39.41,78078.98,0.0,-0.85763,9e-05,15.07686]
[1777217559141,39.41,78076.4,0.0,-0.85783,9e-05,15.06229]
[1777217564176,39.41,78074.49,0.0,-0.85797,9e-05,15.05162]
[1777217569211,39.42,78074.07,0.0,-0.85799,9e-05,15.05037]
[1777217574246,39.42,78073.54,0.0,-0.85802,9e-05,15.04807]
[1777217579281,39.42,78073.19,0.0,-0.85803,9e-05,15.04689]
[1777217584320,39.42,78073.76,0.0,-0.85798,9e-05,15.05116]
[1777217589354,39.42,78076.42,0.0,-0.85775,9e-05,15.0677]
[1777217595395,39.42,78076.85,0.0,-0.85772,9e-05,15.07016]
[1777217598419,39.42,78065.47,0.0,-0.85869,8e-05,14.99857]
[1777217599432,39.42,78061.11,0.0,-0.85905,8e-05,14.97125]
[1777217604464,39.42,78061.92,0.0,-0.85897,8e-05,14.97716]
[1777217609501,39.43,78063.34,0.0,-0.85884,8e-05,14.98742]
[1777217614533,39.43,78062.62,0.0,-0.85892,8e-05,14.97952]
[1777217617559,39.43,78050.89,0.0,-0.8599,8e-05,14.9064]
[1777217618566,39.43,78048.85,0.0,-0.86007,8e-05,14.89373]
[1777217623600,39.43,78047.07,0.0,-0.8602,8e-05,14.88362]
[1777217628635,39.43,78045.72,0.0,-0.8603,8e-05,14.87628]
[1777217634676,39.44,78049.31,0.0,-0.85998,8e-05,14.90003]
[1777217642736,39.44,78053.51,0.0,-0.85961,8e-05,14.92751]
[1777217647767,39.44,78056.12,0.0,-0.85938,8e-05,14.94455]
[1777217653815,39.44,78057.75,0.0,-0.85924,8e-05,14.95567]
[1777217658850,39.44,78059.6,0.0,-0.85907,8e-05,14.9681]
[1777217663885,39.45,78061.2,0.0,-0.85891,8e-05,14.97997]
[1777217669422,39.45,78062.3,0.0,-0.85879,8e-05,14.98878]
[1777217673955,39.46,78056.48,0.0,-0.85929,8e-05,14.94937]
[1777217679491,39.46,78057.37,0.0,-0.8592,8e-05,14.95596]
[1777217685031,39.46,78054.37,0.0,-0.85944,8e-05,14.93816]
[1777217690067,39.46,78051.78,0.0,-0.85965,8e-05,14.92277]
[1777217693088,39.46,78057.09,0.0,-0.85919,8e-05,14.95655]
[1777217695102,39.46,78058.4,0.0,-0.85908,8e-05,14.965]
[1777217701143,39.46,78058.95,0.0,-0.85903,8e-05,14.96903]
[1777217706179,39.47,78061.05,0.0,-0.85884,8e-05,14.98263]
[1777217711214,39.47,78061.35,0.0,-0.85881,8e-05,14.98492]
[1777217713228,39.47,78067.29,0.0,-0.85831,8e-05,15.02248]
[1777217714235,39.47,78067.63,0.0,-0.85828,8e-05,15.02468]
[1777217717256,39.47,78073.5,0.0,-0.85777,9e-05,15.06208]
[1777217719774,39.47,78075.04,0.0,-0.85763,9e-05,15.07264]
[1777217725317,39.47,78074.37,0.0,-0.85766,9e-05,15.07043]
[1777217730348,39.48,78073.67,0.0,-0.85769,9e-05,15.06752]
[1777217735384,39.48,78072.53,0.0,-0.8578,9e-05,15.05776]
[1777217746460,39.49,78071.92,0.0,-0.8578,9e-05,15.05798]
[1777217752501,39.49,78071.83,0.0,-0.85777,9e-05,15.05952]
[1777217760055,39.5,78072.09,0.0,-0.85771,9e-05,15.0638]
[1777217770125,39.51,78073.25,0.0,-0.85757,9e-05,15.07417]
[1777217775665,39.51,78072.52,0.0,-0.85761,9e-05,15.07106]
[1777217783718,39.52,78072.25,0.0,-0.85761,9e-05,15.07164]
[1777217788756,39.52,78071.9,0.0,-0.85762,9e-05,15.07084]
[1777217793788,39.52,78067.61,0.0,-0.85799,8e-05,15.04102]
[1777217798825,39.53,78064.84,0.0,-0.8582,8e-05,15.02554]
[1777217803860,39.53,78068.35,0.0,-0.85788,8e-05,15.04899]
[1777217808895,39.53,78071.71,0.0,-0.85758,9e-05,15.07143]
[1777217813932,39.54,78072.84,0.0,-0.85747,9e-05,15.07973]
[1777217818966,39.54,78072.9,0.0,-0.85745,9e-05,15.08122]
[1777217824001,39.54,78072.24,0.0,-0.8575,9e-05,15.07751]
[1777217831051,39.54,78069.94,0.0,-0.85768,9e-05,15.06386]
[1777217834072,39.54,78064.25,0.0,-0.85816,8e-05,15.02816]
[1777217839107,39.54,78063.06,0.0,-0.85825,8e-05,15.02153]
[1777217844142,39.54,78061.97,0.0,-0.85833,8e-05,15.01553]
[1777217850686,39.55,78059.93,0.0,-0.85849,8e-05,15.00372]
[1777217856225,39.55,78056.0,0.0,-0.85883,8e-05,14.97665]
[1777217861262,39.55,78054.65,0.0,-0.85892,8e-05,14.97009]
[1777217866296,39.56,78053.64,0.0,-0.85898,8e-05,14.96567]
[1777217871331,39.56,78052.8,0.0,-0.85902,8e-05,14.96232]
[1777217876366,39.57,78057.4,0.0,-0.85861,8e-05,14.99305]
[1777217881403,39.57,78058.11,0.0,-0.85852,8e-05,14.99921]
[1777217886439,39.57,78063.23,0.0,-0.85807,8e-05,15.03291]
[1777217892481,39.58,78064.79,0.0,-0.85791,8e-05,15.04436]
[1777217901043,39.58,78065.38,0.0,-0.85783,8e-05,15.05037]
[1777217911113,39.58,78068.99,0.0,-0.85755,9e-05,15.0693]
[1777217918664,39.58,78070.04,0.0,-0.85746,9e-05,15.07598]
[1777217923698,39.58,78071.15,0.0,-0.85737,9e-05,15.0826]
[1777217928732,39.58,78071.49,0.0,-0.85734,9e-05,15.08456]
[1777217938800,39.58,78072.18,0.0,-0.85728,9e-05,15.08886]
[1777217948874,39.58,78073.08,0.0,-0.85721,9e-05,15.09407]
[1777217955922,39.58,78073.09,0.0,-0.85722,9e-05,15.09372]
[1777217961462,39.58,78072.53,0.0,-0.85727,9e-05,15.08982]
[1777217966996,39.58,78072.53,0.0,-0.85728,9e-05,15.08944]
[1777217972035,39.58,78071.92,0.0,-0.85736,9e-05,15.08101]
[1777217974048,39.58,78077.16,0.0,-0.85692,9e-05,15.11371]
[1777217979082,39.58,78079.73,0.0,-0.85671,9e-05,15.12919]
[1777217981096,39.58,78085.41,0.0,-0.85622,9e-05,15.16506]
[1777217986131,39.58,78084.31,0.0,-0.85631,9e-05,15.15847]
[1777217991672,39.58,78082.6,0.0,-0.85645,9e-05,15.14807]
[1777217997210,39.58,78079.5,0.0,-0.85673,9e-05,15.12791]
[1777218002245,39.58,78073.24,0.0,-0.85727,9e-05,15.08802]
[1777218004259,39.58,78071.41,0.0,-0.85743,9e-05,15.07642]
[1777218009294,39.58,78071.72,0.0,-0.8574,9e-05,15.07811]
[1777218014331,39.57,78070.82,0.0,-0.85748,9e-05,15.0722]
[1777218021883,39.58,78070.09,0.0,-0.85755,9e-05,15.06764]
[1777218027422,39.57,78070.33,0.0,-0.85753,9e-05,15.06896]
[1777218033462,39.57,78070.62,0.0,-0.85754,9e-05,15.0662]
[1777218038497,39.57,78070.27,0.0,-0.85757,9e-05,15.06379]
[1777218043532,39.57,78066.79,0.0,-0.85787,8e-05,15.04183]
[1777218048567,39.57,78067.21,0.0,-0.85784,8e-05,15.04441]
[1777218053602,39.57,78067.89,0.0,-0.85778,8e-05,15.04862]
[1777218062176,39.57,78068.1,0.0,-0.85776,8e-05,15.04981]
[1777218067701,39.57,78069.1,0.0,-0.85768,9e-05,15.05601]
[1777218072736,39.57,78069.22,0.0,-0.85767,9e-05,15.05668]
[1777218078779,39.57,78069.18,0.0,-0.85767,9e-05,15.05666]
[1777218084822,39.57,78069.38,0.0,-0.85764,9e-05,15.0588]
[1777218089856,39.58,78067.63,0.0,-0.85779,8e-05,15.04812]
[1777218090863,39.58,78055.21,0.0,-0.85884,8e-05,14.9702]
[1777218092386,39.58,78052.52,0.0,-0.85909,8e-05,14.94935]
[1777218095897,39.58,78047.18,0.0,-0.85954,8e-05,14.91634]
[1777218100933,39.58,78046.22,0.0,-0.85961,8e-05,14.91132]
[1777218107983,39.58,78045.74,0.0,-0.85962,8e-05,14.90981]
[1777218113017,39.58,78048.55,0.0,-0.85937,8e-05,14.92841]
[1777218118051,39.59,78048.36,0.0,-0.85938,8e-05,14.92818]
[1777218123087,39.59,78046.84,0.0,-0.85949,8e-05,14.91961]
[1777218133157,39.59,78046.79,0.0,-0.85947,8e-05,14.92139]
[1777218139200,39.6,78046.78,0.0,-0.85945,8e-05,14.92246]
[1777218146249,39.6,78046.55,0.0,-0.85945,8e-05,14.92236]
[1777218151285,39.6,78046.59,0.0,-0.85947,8e-05,14.91932]
[1777218156319,39.6,78046.65,0.0,-0.85945,8e-05,14.92069]
[1777218162362,39.61,78047.04,0.0,-0.8594,8e-05,14.92433]
[1777218165383,39.61,78055.55,0.0,-0.85867,8e-05,14.97844]
[1777218167398,39.61,78056.36,0.0,-0.85859,8e-05,14.98425]
[1777218172433,39.61,78059.37,0.0,-0.85832,8e-05,15.00444]
[1777218178475,39.61,78060.15,0.0,-0.85824,8e-05,15.00996]
[1777218185523,39.62,78062.4,0.0,-0.85804,8e-05,15.02464]
[1777218191566,39.62,78065.04,0.0,-0.85782,8e-05,15.04159]
[1777218196601,39.62,78066.66,0.0,-0.85767,8e-05,15.052]
[1777218201635,39.62,78063.72,0.0,-0.85792,8e-05,15.03376]
[1777218206672,39.62,78063.87,0.0,-0.85791,8e-05,15.03481]
[1777218213232,39.62,78064.37,0.0,-0.8579,8e-05,15.03376]
[1777218223302,39.62,78064.66,0.0,-0.85787,8e-05,15.03558]
[1777218228825,39.62,78064.94,0.0,-0.85785,8e-05,15.0373]
[1777218233860,39.62,78066.08,0.0,-0.85775,8e-05,15.04433]
[1777218238895,39.62,78066.73,0.0,-0.8577,8e-05,15.04823]
[1777218243930,39.62,78068.94,0.0,-0.85752,9e-05,15.06187]
[1777218246951,39.62,78063.93,0.0,-0.85794,8e-05,15.03037]
[1777218253513,39.62,78060.57,0.0,-0.85823,8e-05,15.00936]
[1777218259036,39.62,78060.37,0.0,-0.85824,8e-05,15.00818]
[1777218267091,39.62,78062.18,0.0,-0.85809,8e-05,15.01965]
[1777218273134,39.62,78063.68,0.0,-0.85799,8e-05,15.02489]
[1777218278171,39.62,78061.32,0.0,-0.85819,8e-05,15.01017]
[1777218283204,39.62,78057.35,0.0,-0.85852,8e-05,14.9854]
[1777218288240,39.62,78054.6,0.0,-0.85876,8e-05,14.96829]
[1777218293275,39.62,78052.04,0.0,-0.85897,8e-05,14.95216]
[1777218301332,39.62,78051.78,0.0,-0.85899,8e-05,14.95075]
[1777218310395,39.62,78049.66,0.0,-0.85917,8e-05,14.9376]
[1777218318451,39.62,78047.96,0.0,-0.85931,8e-05,14.92707]
[1777218323486,39.62,78052.7,0.0,-0.85891,8e-05,14.95684]
[1777218330536,39.62,78053.11,0.0,-0.85887,8e-05,14.95955]
[1777218335571,39.62,78052.18,0.0,-0.85897,8e-05,14.95034]
[1777218336630,39.62,78039.86,0.0,-0.86,8e-05,14.87383]
[1777218337634,39.62,78038.83,0.0,-0.86008,8e-05,14.86783]
[1777218344145,39.62,78039.53,0.0,-0.86002,8e-05,14.87259]
[1777218349719,39.62,78039.94,0.0,-0.85998,8e-05,14.87536]
[1777218354754,39.62,78041.77,0.0,-0.85982,8e-05,14.88705]
[1777218360796,39.63,78043.0,0.0,-0.85971,8e-05,14.89522]
[1777218365832,39.63,78045.08,0.0,-0.85953,8e-05,14.90875]
[1777218370868,39.63,78046.33,0.0,-0.85942,8e-05,14.91713]
[1777218374359,39.63,78039.84,0.0,-0.85996,8e-05,14.87686]
[1777218375903,39.63,78038.64,0.0,-0.86006,8e-05,14.86966]
[1777218377918,39.63,78026.76,0.0,-0.86105,8e-05,14.79565]
[1777218378926,39.63,78028.04,0.0,-0.86094,8e-05,14.80387]
[1777218384430,39.63,78024.38,0.0,-0.86122,8e-05,14.78235]
[1777218390001,39.64,78023.28,0.0,-0.8613,8e-05,14.77675]
[1777218395049,39.64,78020.69,0.0,-0.86153,8e-05,14.75763]
[1777218402098,39.64,78020.41,0.0,-0.86153,8e-05,14.75784]
[1777218407133,39.65,78017.62,0.0,-0.86174,8e-05,14.74188]
[1777218412169,39.65,78016.48,0.0,-0.86181,8e-05,14.73626]
[1777218418218,39.65,78015.65,0.0,-0.86186,8e-05,14.73291]
[1777218419225,39.66,78021.0,0.0,-0.86141,8e-05,14.76663]
[1777218420232,39.66,78023.81,0.0,-0.86117,8e-05,14.78444]
[1777218425266,39.66,78025.26,0.0,-0.86103,8e-05,14.79461]
[1777218430301,39.66,78029.59,0.0,-0.86065,8e-05,14.82271]
[1777218439364,39.66,78032.7,0.0,-0.86037,8e-05,14.84385]
[1777218444400,39.67,78040.99,0.0,-0.85966,8e-05,14.89672]
[1777218445410,39.67,78048.09,0.0,-0.85906,8e-05,14.94129]
[1777218446414,39.67,78049.91,0.0,-0.8589,8e-05,14.95276]
[1777218452458,39.67,78047.09,0.0,-0.85917,8e-05,14.93144]
[1777218457492,39.67,78046.24,0.0,-0.85923,8e-05,14.92658]
[1777218462528,39.67,78044.66,0.0,-0.85936,8e-05,14.91691]
[1777218463534,39.67,78050.08,0.0,-0.85891,8e-05,14.95083]
[1777218475062,39.67,78053.09,0.0,-0.85865,8e-05,14.96975]
[1777218480654,39.67,78058.21,0.0,-0.85822,8e-05,15.00184]
[1777218485689,39.67,78057.7,0.0,-0.85826,8e-05,14.99857]
[1777218490724,39.67,78059.19,0.0,-0.85814,8e-05,15.00771]
[1777218495759,39.67,78056.49,0.0,-0.85837,8e-05,14.99031]
[1777218500794,39.67,78054.26,0.0,-0.85857,8e-05,14.97586]
[1777218508849,39.67,78053.61,0.0,-0.85863,8e-05,14.97099]
[1777218515343,39.66,78051.35,0.0,-0.85886,8e-05,14.95202]
[1777218525415,39.66,78051.93,0.0,-0.85883,8e-05,14.95469]
[1777218531007,39.66,78054.35,0.0,-0.85863,8e-05,14.96931]
[1777218540074,39.66,78056.39,0.0,-0.85847,8e-05,14.98101]
[1777218541075,39.66,78038.48,0.0,-0.85999,8e-05,14.86878]
[1777218542081,39.66,78032.39,0.0,-0.8605,8e-05,14.83071]
[1777218543089,39.66,78031.91,0.0,-0.86054,8e-05,14.82777]
[1777218548124,39.66,78031.9,0.0,-0.86053,8e-05,14.82807]
[1777218555625,39.66,78031.78,0.0,-0.86053,8e-05,14.828]
[1777218558194,39.66,78037.78,0.0,-0.86003,8e-05,14.86568]
[1777218561216,39.66,78040.56,0.0,-0.85979,8e-05,14.8832]
[1777218566252,39.66,78040.33,0.0,-0.85981,8e-05,14.88206]
[1777218571286,39.66,78040.61,0.0,-0.85981,8e-05,14.8798]
[1777218574307,39.66,78034.1,0.0,-0.86036,8e-05,14.83924]
[1777218575765,39.66,78033.06,0.0,-0.86044,8e-05,14.83296]
[1777218579342,39.66,78025.22,0.0,-0.86109,8e-05,14.78429]
[1777218580348,39.66,78024.87,0.0,-0.86112,8e-05,14.78226]
[1777218585835,39.67,78026.42,0.0,-0.86098,8e-05,14.79291]
[1777218593443,39.67,78026.74,0.0,-0.86093,8e-05,14.79622]
[1777218599485,39.67,78029.6,0.0,-0.86068,8e-05,14.81518]
[1777218605527,39.67,78029.62,0.0,-0.86066,8e-05,14.81624]
[1777218608549,39.68,78034.71,0.0,-0.86023,8e-05,14.84848]
[1777218609555,39.68,78035.65,0.0,-0.86015,8e-05,14.85445]
[1777218614590,39.68,78035.59,0.0,-0.86015,8e-05,14.85457]
[1777218619626,39.68,78035.53,0.0,-0.86015,8e-05,14.8545]
[1777218624661,39.68,78035.19,0.0,-0.86017,8e-05,14.85264]
[1777218630703,39.68,78036.36,0.0,-0.86007,8e-05,14.86047]
[1777218633724,39.68,78043.92,0.0,-0.85946,8e-05,14.90367]
[1777218634731,39.68,78043.89,0.0,-0.85947,8e-05,14.90349]
[1777218639766,39.68,78044.27,0.0,-0.85943,8e-05,14.90592]
[1777218644800,39.68,78044.35,0.0,-0.85943,8e-05,14.90646]
[1777218649839,39.68,78047.67,0.0,-0.85915,8e-05,14.92715]
[1777218654870,39.68,78047.94,0.0,-0.85913,8e-05,14.92868]
[1777218659906,39.68,78047.06,0.0,-0.8592,8e-05,14.92302]
[1777218664941,39.68,78047.49,0.0,-0.85917,8e-05,14.92553]
[1777218670982,39.68,78047.66,0.0,-0.85916,8e-05,14.92628]
[1777218676017,39.68,78051.69,0.0,-0.85882,8e-05,14.95118]
[1777218681055,39.68,78055.64,0.0,-0.85849,8e-05,14.9758]
[1777218686537,39.68,78060.65,0.0,-0.85807,8e-05,15.00703]
[1777218692132,39.68,78061.21,0.0,-0.85806,8e-05,15.00598]
[1777218697167,39.67,78062.61,0.0,-0.85794,8e-05,15.01448]
[1777218702201,39.67,78065.47,0.0,-0.8577,8e-05,15.03212]
[1777218707239,39.67,78067.61,0.0,-0.85753,8e-05,15.04517]
[1777218714286,39.67,78068.0,0.0,-0.8575,9e-05,15.04698]
[1777218719322,39.67,78066.55,0.0,-0.85763,8e-05,15.03745]
[1777218724356,39.67,78067.55,0.0,-0.85755,8e-05,15.04329]
[1777218732413,39.67,78068.99,0.0,-0.85745,9e-05,15.05089]
[1777218738455,39.66,78068.92,0.0,-0.85747,9e-05,15.04932]
[1777218742483,39.66,78061.34,0.0,-0.85813,8e-05,15.00111]
[1777218743490,39.66,78059.72,0.0,-0.85826,8e-05,14.99084]
[1777218748525,39.66,78059.03,0.0,-0.85833,8e-05,14.98606]
[1777218754569,39.66,78059.95,0.0,-0.85829,8e-05,14.987]
[1777218759602,39.66,78061.96,0.0,-0.85813,8e-05,14.99923]
[1777218765644,39.66,78062.28,0.0,-0.8581,8e-05,15.00092]
[1777218770678,39.66,78059.83,0.0,-0.85831,8e-05,14.98536]
[1777218775713,39.66,78057.11,0.0,-0.85855,8e-05,14.96826]
[1777218780748,39.66,78055.35,0.0,-0.85869,8e-05,14.95727]
[1777218785784,39.66,78051.98,0.0,-0.85898,8e-05,14.93631]
[1777218794846,39.66,78053.76,0.0,-0.85882,8e-05,14.94762]
[1777218799882,39.66,78051.14,0.0,-0.85905,8e-05,14.93122]
[1777218804917,39.66,78050.66,0.0,-0.85909,8e-05,14.92815]
[1777218810964,39.66,78051.07,0.0,-0.85905,8e-05,14.93054]
[1777218815997,39.66,78049.09,0.0,-0.85926,8e-05,14.91372]
[1777218821030,39.66,78048.85,0.0,-0.85928,8e-05,14.91206]
[1777218827522,39.66,78048.76,0.0,-0.85929,8e-05,14.91128]
[1777218834122,39.66,78048.76,0.0,-0.85929,8e-05,14.91099]
[1777218841171,39.66,78046.94,0.0,-0.85945,8e-05,14.89934]
[1777218846205,39.66,78047.88,0.0,-0.85937,8e-05,14.90503]
[1777218852247,39.65,78047.7,0.0,-0.85939,8e-05,14.90363]
[1777218857733,39.65,78046.27,0.0,-0.85952,8e-05,14.89446]
[1777218863324,39.65,78045.6,0.0,-0.85958,8e-05,14.89004]
[1777218875411,39.65,78046.79,0.0,-0.85952,8e-05,14.89262]
[1777218881454,39.65,78045.77,0.0,-0.85961,8e-05,14.88598]
[1777218886488,39.65,78047.21,0.0,-0.85949,8e-05,14.89478]
[1777218891524,39.65,78046.94,0.0,-0.85951,8e-05,14.89283]
[1777218896558,39.65,78045.61,0.0,-0.85963,8e-05,14.88426]
[1777218901594,39.65,78046.25,0.0,-0.85958,8e-05,14.88802]
[1777218908084,39.65,78046.22,0.0,-0.85959,8e-05,14.8874]
[1777218913677,39.65,78046.34,0.0,-0.85958,8e-05,14.8878]
[1777218918712,39.65,78045.52,0.0,-0.85966,8e-05,14.8823]
[1777218925762,39.65,78045.82,0.0,-0.85964,8e-05,14.88363]
[1777218930796,39.65,78046.91,0.0,-0.85955,8e-05,14.89003]
[1777218935831,39.64,78046.4,0.0,-0.85963,8e-05,14.88217]
[1777218940868,39.64,78046.36,0.0,-0.85964,8e-05,14.88149]
[1777218945902,39.64,78046.27,0.0,-0.85966,8e-05,14.88046]
[1777218951945,39.64,78046.06,0.0,-0.85968,8e-05,14.87854]
[1777218956980,39.64,78045.33,0.0,-0.85974,8e-05,14.8742]
[1777218962014,39.64,78046.88,0.0,-0.8596,8e-05,14.88463]
[1777218967051,39.65,78049.14,0.0,-0.8594,8e-05,14.89966]
[1777218974099,39.65,78051.06,0.0,-0.85922,8e-05,14.91268]
[1777218979134,39.65,78053.34,0.0,-0.85902,8e-05,14.92768]
[1777218984169,39.65,78054.2,0.0,-0.85894,8e-05,14.93376]
[1777218989203,39.65,78055.76,0.0,-0.8588,8e-05,14.94421]
[1777218991218,39.65,78050.49,0.0,-0.85927,8e-05,14.90724]
[1777218993232,39.65,78050.13,0.0,-0.85929,8e-05,14.90538]
[1777218995245,39.65,78043.26,0.0,-0.85987,8e-05,14.86284]
[1777218996252,39.66,78041.78,0.0,-0.85999,8e-05,14.85386]
[1777219001287,39.66,78041.6,0.0,-0.85998,8e-05,14.85426]
[1777219006323,39.66,78042.78,0.0,-0.85986,8e-05,14.86324]
[1777219011358,39.67,78038.53,0.0,-0.86019,8e-05,14.83843]
[1777219018854,39.67,78039.46,0.0,-0.86008,8e-05,14.84691]
[1777219028927,39.68,78040.35,0.0,-0.85995,8e-05,14.85658]
[1777219035526,39.69,78041.83,0.0,-0.85978,8e-05,14.86874]
[1777219037540,39.69,78050.34,0.0,-0.85906,8e-05,14.92229]
[1777219038997,39.69,78055.94,0.0,-0.85858,8e-05,14.95743]
[1777219045595,39.69,78056.88,0.0,-0.8585,8e-05,14.96384]
[1777219051638,39.69,78058.25,0.0,-0.85841,8e-05,14.96864]
[1777219059139,39.69,78058.96,0.0,-0.85834,8e-05,14.97361]
[1777219064731,39.69,78058.17,0.0,-0.8584,8e-05,14.96887]
[1777219069766,39.69,78057.75,0.0,-0.85844,8e-05,14.96643]
[1777219074802,39.69,78057.26,0.0,-0.85848,8e-05,14.96346]
[1777219079836,39.69,78055.28,0.0,-0.85865,8e-05,14.95103]
[1777219084892,39.69,78051.28,0.0,-0.85898,8e-05,14.92596]
[1777219089927,39.69,78052.4,0.0,-0.85889,8e-05,14.93294]
[1777219095970,39.69,78052.62,0.0,-0.85887,8e-05,14.93447]
[1777219101006,39.69,78053.53,0.0,-0.85879,8e-05,14.94019]
[1777219106039,39.69,78053.07,0.0,-0.85883,8e-05,14.93746]
[1777219111074,39.69,78053.83,0.0,-0.8588,8e-05,14.93801]
[1777219117116,39.69,78053.52,0.0,-0.85882,8e-05,14.93629]
[1777219122152,39.69,78053.51,0.0,-0.85882,8e-05,14.93639]
[1777219124166,39.69,78058.63,0.0,-0.85838,8e-05,14.96843]
[1777219126180,39.69,78059.64,0.0,-0.8583,8e-05,14.97474]
[1777219131215,39.69,78054.73,0.0,-0.85871,8e-05,14.94409]
[1777219138263,39.69,78054.5,0.0,-0.85873,8e-05,14.94282]
[1777219143299,39.7,78053.83,0.0,-0.85878,8e-05,14.93881]
[1777219148334,39.7,78057.28,0.0,-0.85849,8e-05,14.96046]
[1777219154376,39.7,78055.53,0.0,-0.85864,8e-05,14.94949]
[1777219159412,39.7,78055.45,0.0,-0.85865,8e-05,14.94899]
[1777219164446,39.7,78054.97,0.0,-0.85868,8e-05,14.94623]
[1777219168474,39.7,78061.01,0.0,-0.85817,8e-05,14.98432]
[1777219175524,39.7,78061.65,0.0,-0.85814,8e-05,14.98437]
[1777219181564,39.7,78064.54,0.0,-0.8579,8e-05,15.00247]
[1777219190057,39.7,78064.23,0.0,-0.85792,8e-05,15.00044]
[1777219195663,39.7,78064.55,0.0,-0.8579,8e-05,15.00215]
[1777219200701,39.7,78064.14,0.0,-0.85794,8e-05,14.99929]
[1777219202716,39.7,78069.67,0.0,-0.85747,9e-05,15.03389]
[1777219204730,39.7,78072.57,0.0,-0.85723,9e-05,15.05196]
[1777219207751,39.7,78080.61,0.0,-0.85654,9e-05,15.1023]
[1777219208759,39.7,78082.6,0.0,-0.85637,9e-05,15.11479]
[1777219212785,39.7,78076.84,0.0,-0.85686,9e-05,15.07882]
[1777219214800,39.7,78071.44,0.0,-0.85732,9e-05,15.04508]
[1777219216814,39.7,78064.15,0.0,-0.85794,8e-05,14.9996]
[1777219218828,39.7,78061.94,0.0,-0.85812,8e-05,14.98605]
[1777219223863,39.7,78057.68,0.0,-0.85847,8e-05,14.96018]
[1777219226884,39.7,78048.89,0.0,-0.85921,8e-05,14.90513]
[1777219227891,39.7,78046.2,0.0,-0.85944,8e-05,14.88835]
[1777219235947,39.7,78046.64,0.0,-0.85943,8e-05,14.88732]
[1777219240409,39.7,78036.29,0.0,-0.86029,8e-05,14.82299]
[1777219246017,39.7,78035.46,0.0,-0.86035,8e-05,14.81857]
[1777219251055,39.7,78033.18,0.0,-0.86053,8e-05,14.80516]
[1777219256088,39.71,78031.8,0.0,-0.86064,8e-05,14.7974]
[1777219261124,39.71,78029.69,0.0,-0.86081,8e-05,14.78475]
[1777219264144,39.71,78034.93,0.0,-0.86036,8e-05,14.81786]
[1777219270619,39.71,78033.12,0.0,-0.8605,8e-05,14.8073]
[1777219276228,39.71,78033.12,0.0,-0.8605,8e-05,14.80747]
[1777219281263,39.71,78028.89,0.0,-0.86085,8e-05,14.78134]
[1777219285291,39.71,78022.43,0.0,-0.86139,8e-05,14.7413]
[1777219290327,39.71,78024.29,0.0,-0.86124,8e-05,14.75252]
[1777219293349,39.71,78031.32,0.0,-0.86069,8e-05,14.7919]
[1777219294356,39.71,78030.95,0.0,-0.86072,8e-05,14.78947]
[1777219299391,39.71,78028.78,0.0,-0.86091,8e-05,14.77519]
[1777219304429,39.71,78025.64,0.0,-0.86119,8e-05,14.7547]
[1777219309462,39.7,78023.72,0.0,-0.86136,8e-05,14.74179]
[1777219315504,39.7,78023.12,0.0,-0.86142,8e-05,14.73694]
[1777219320539,39.7,78020.98,0.0,-0.86161,8e-05,14.72309]
[1777219325575,39.7,78018.7,0.0,-0.8618,8e-05,14.7088]
[1777219330608,39.7,78017.76,0.0,-0.86188,8e-05,14.70254]
[1777219335643,39.7,78018.36,0.0,-0.86184,8e-05,14.70599]
[1777219340679,39.7,78017.2,0.0,-0.86194,8e-05,14.69854]
[1777219345714,39.7,78019.48,0.0,-0.86175,8e-05,14.71262]
[1777219351181,39.7,78021.32,0.0,-0.86163,8e-05,14.71964]
[1777219357798,39.7,78023.07,0.0,-0.86149,8e-05,14.7302]
[1777219366863,39.7,78025.38,0.0,-0.8613,8e-05,14.74409]
[1777219371897,39.69,78027.01,0.0,-0.86117,8e-05,14.75397]
[1777219376933,39.69,78027.94,0.0,-0.8611,8e-05,14.75947]
[1777219382974,39.69,78028.69,0.0,-0.86104,8e-05,14.76389]
[1777219388011,39.69,78030.52,0.0,-0.86089,8e-05,14.77515]
[1777219395059,39.69,78030.25,0.0,-0.86092,8e-05,14.77318]
[1777219401531,39.69,78031.69,0.0,-0.8608,8e-05,14.78164]
[1777219407142,39.69,78030.98,0.0,-0.86087,8e-05,14.77684]
[1777219413184,39.69,78031.35,0.0,-0.86087,8e-05,14.77464]
[1777219418220,39.69,78034.95,0.0,-0.86056,8e-05,14.79744]
[1777219423255,39.69,78034.66,0.0,-0.86058,8e-05,14.79602]
[1777219428292,39.69,78035.52,0.0,-0.86051,8e-05,14.80172]
[1777219433326,39.69,78034.89,0.0,-0.86056,8e-05,14.79811]
[1777219439368,39.69,78034.63,0.0,-0.86057,8e-05,14.79685]
[1777219445410,39.69,78033.03,0.0,-0.8607,8e-05,14.7872]
[1777219450444,39.7,78029.95,0.0,-0.86095,8e-05,14.76831]
[1777219455481,39.7,78027.53,0.0,-0.86115,8e-05,14.75377]
[1777219461522,39.7,78027.02,0.0,-0.86118,8e-05,14.75132]
[1777219466561,39.7,78023.49,0.0,-0.86147,8e-05,14.73009]
[1777219471592,39.7,78024.38,0.0,-0.86141,8e-05,14.73206]
[1777219476626,39.7,78028.57,0.0,-0.86106,8e-05,14.75882]
[1777219481662,39.7,78030.49,0.0,-0.86089,8e-05,14.77127]
[1777219483676,39.7,78040.88,0.0,-0.86001,8e-05,14.83644]
[1777219484683,39.7,78042.78,0.0,-0.85985,8e-05,14.84841]
[1777219489718,39.71,78039.89,0.0,-0.86009,8e-05,14.83092]
[1777219494755,39.71,78045.06,0.0,-0.85964,8e-05,14.86376]
[1777219496767,39.71,78054.87,0.0,-0.85881,8e-05,14.92523]
[1777219497774,39.71,78054.08,0.0,-0.85888,8e-05,14.92029]
[1777219502812,39.71,78053.12,0.0,-0.85896,8e-05,14.91425]
[1777219506836,39.71,78059.65,0.0,-0.85841,8e-05,14.95489]
[1777219512306,39.71,78058.3,0.0,-0.85853,8e-05,14.94617]
[1777219517913,39.71,78058.3,0.0,-0.85854,8e-05,14.94577]
[1777219522949,39.7,78060.05,0.0,-0.85839,8e-05,14.95626]
[1777219527984,39.7,78059.83,0.0,-0.85842,8e-05,14.95436]
[1777219534026,39.7,78061.76,0.0,-0.8583,8e-05,14.96142]
[1777219539062,39.7,78064.18,0.0,-0.8581,8e-05,14.97592]
[1777219544097,39.7,78064.56,0.0,-0.85808,8e-05,14.97764]
[1777219547118,39.7,78069.7,0.0,-0.85765,9e-05,15.00936]
[1777219552587,39.7,78072.58,0.0,-0.85742,9e-05,15.02656]
[1777219559202,39.69,78072.2,0.0,-0.85747,9e-05,15.02293]
[1777219566253,39.69,78069.79,0.0,-0.85769,9e-05,15.00665]
[1777219572727,39.69,78067.32,0.0,-0.8579,8e-05,14.99136]
[1777219578334,39.69,78065.4,0.0,-0.85806,8e-05,14.97951]
[1777219584377,39.69,78065.52,0.0,-0.85804,8e-05,14.98048]
[1777219589411,39.69,78065.25,0.0,-0.85806,8e-05,14.97897]
[1777219596461,39.69,78065.14,0.0,-0.8581,8e-05,14.97427]
[1777219601495,39.69,78065.31,0.0,-0.85808,8e-05,14.97554]
[1777219608548,39.69,78064.95,0.0,-0.85811,8e-05,14.97358]
[1777219612577,39.69,78036.82,0.0,-0.86048,8e-05,14.79794]
[1777219613583,39.69,78030.23,0.0,-0.86104,8e-05,14.7568]
[1777219614591,39.69,78029.96,0.0,-0.86106,8e-05,14.75522]
[1777219619625,39.7,78032.3,0.0,-0.86085,8e-05,14.77026]
[1777219624665,39.7,78033.88,0.0,-0.86072,8e-05,14.7806]
[1777219629698,39.7,78033.24,0.0,-0.86076,8e-05,14.77723]
[1777219634733,39.7,78031.27,0.0,-0.86091,8e-05,14.76577]
[1777219639768,39.7,78032.34,0.0,-0.86082,8e-05,14.77299]
[1777219644805,39.7,78030.34,0.0,-0.86097,8e-05,14.76139]
[1777219649837,39.7,78029.87,0.0,-0.861,8e-05,14.7592]
[1777219654873,39.71,78030.01,0.0,-0.86101,8e-05,14.75643]
[1777219659908,39.71,78029.92,0.0,-0.86101,8e-05,14.75662]
[1777219667965,39.71,78032.79,0.0,-0.86075,8e-05,14.77564]
[1777219673001,39.71,78036.94,0.0,-0.8604,8e-05,14.8018]
[1777219678035,39.71,78037.59,0.0,-0.86035,8e-05,14.80555]
[1777219683517,39.71,78039.29,0.0,-0.86022,8e-05,14.81573]
[1777219689116,39.71,78039.37,0.0,-0.86022,8e-05,14.81571]
[1777219696166,39.71,78038.99,0.0,-0.86026,8e-05,14.8128]
[1777219701201,39.71,78033.76,0.0,-0.8607,8e-05,14.7798]
[1777219702208,39.71,78027.29,0.0,-0.86124,8e-05,14.73939]
[1777219703657,39.71,78028.95,0.0,-0.8611,8e-05,14.74978]
[1777219709257,39.71,78028.27,0.0,-0.86116,8e-05,14.74559]
[1777219711273,39.71,78034.61,0.0,-0.86066,8e-05,14.78087]
[1777219716308,39.71,78033.7,0.0,-0.86074,8e-05,14.77498]
[1777219721342,39.71,78030.35,0.0,-0.86102,8e-05,14.75434]
[1777219726377,39.71,78030.48,0.0,-0.86101,8e-05,14.75503]
[1777219732420,39.71,78028.64,0.0,-0.86116,8e-05,14.74346]
[1777219737455,39.71,78028.31,0.0,-0.86119,8e-05,14.74122]
[1777219742492,39.7,78033.17,0.0,-0.86079,8e-05,14.77143]
[1777219747527,39.71,78034.53,0.0,-0.86066,8e-05,14.7805]
[1777219752559,39.71,78038.05,0.0,-0.86036,8e-05,14.80299]
[1777219757595,39.71,78042.06,0.0,-0.86002,8e-05,14.82836]
[1777219762633,39.71,78044.98,0.0,-0.85977,8e-05,14.84685]
[1777219767667,39.71,78049.08,0.0,-0.85942,8e-05,14.87265]
[1777219772700,39.71,78053.4,0.0,-0.85909,8e-05,14.8955]
[1777219777736,39.71,78055.84,0.0,-0.85888,8e-05,14.91086]
[1777219784784,39.71,78057.2,0.0,-0.85876,8e-05,14.91958]
[1777219790827,39.71,78052.67,0.0,-0.85914,8e-05,14.89152]
[1777219795863,39.71,78052.86,0.0,-0.85912,8e-05,14.89296]
[1777219800899,39.71,78054.47,0.0,-0.85898,8e-05,14.90328]
[1777219805932,39.71,78056.76,0.0,-0.85879,8e-05,14.91787]
[1777219810967,39.71,78058.02,0.0,-0.85868,8e-05,14.92593]
[1777219816006,39.71,78061.59,0.0,-0.85837,8e-05,14.9484]
[1777219821037,39.71,78062.77,0.0,-0.85827,8e-05,14.95581]
[1777219826071,39.71,78062.82,0.0,-0.85827,8e-05,14.95612]
[1777219831106,39.71,78063.14,0.0,-0.85827,8e-05,14.9538]
[1777219836143,39.71,78064.96,0.0,-0.85812,8e-05,14.9651]
[1777219842184,39.71,78064.53,0.0,-0.85816,8e-05,14.96222]
[1777219847221,39.71,78064.36,0.0,-0.85818,8e-05,14.96097]
[1777219852257,39.71,78064.43,0.0,-0.85818,8e-05,14.96072]
[1777219857293,39.71,78064.46,0.0,-0.85818,8e-05,14.96041]
[1777219864784,39.71,78062.17,0.0,-0.85838,8e-05,14.94579]
[1777219873405,39.71,78058.68,0.0,-0.85869,8e-05,14.92352]
[1777219878441,39.71,78056.32,0.0,-0.85889,8e-05,14.90854]
[1777219883475,39.71,78055.69,0.0,-0.85894,8e-05,14.90434]
[1777219888511,39.71,78055.53,0.0,-0.85897,8e-05,14.90276]
[1777219894996,39.7,78054.53,0.0,-0.8591,8e-05,14.89133]
[1777219900595,39.7,78054.69,0.0,-0.85909,8e-05,14.89153]
[1777219905629,39.7,78053.9,0.0,-0.85917,8e-05,14.88621]
[1777219915146,39.7,78053.94,0.0,-0.85917,8e-05,14.88611]
[1777219920734,39.7,78053.27,0.0,-0.85923,8e-05,14.88173]
[1777219927783,39.7,78050.31,0.0,-0.85948,8e-05,14.86317]
[1777219932818,39.7,78050.15,0.0,-0.85949,8e-05,14.86223]
[1777219937853,39.7,78051.28,0.0,-0.85939,8e-05,14.86938]
[1777219942889,39.7,78054.25,0.0,-0.85914,8e-05,14.88804]
[1777219949939,39.7,78055.99,0.0,-0.85899,8e-05,14.89906]
[1777219955981,39.7,78057.46,0.0,-0.8589,8e-05,14.90415]
[1777219961017,39.7,78058.78,0.0,-0.85878,8e-05,14.91259]
[1777219971086,39.7,78058.88,0.0,-0.85877,8e-05,14.91361]
[1777219976122,39.7,78052.32,0.0,-0.85932,8e-05,14.87294]
[1777219981157,39.7,78051.02,0.0,-0.85942,8e-05,14.86514]
[1777219991228,39.7,78050.4,0.0,-0.85947,8e-05,14.86187]
[1777219992234,39.7,78033.37,0.0,-0.8609,8e-05,14.75553]
[1777219993243,39.7,78025.84,0.0,-0.86153,8e-05,14.70861]
[1777219994250,39.71,78024.83,0.0,-0.86161,8e-05,14.70244]
[1777219999284,39.71,78026.08,0.0,-0.8615,8e-05,14.71083]
[1777220004320,39.71,78028.16,0.0,-0.86132,8e-05,14.72449]
[1777220008347,39.71,78033.88,0.0,-0.86084,8e-05,14.76037]
[1777220010361,39.71,78034.98,0.0,-0.86074,8e-05,14.76723]
[1777220015847,39.71,78034.29,0.0,-0.86083,8e-05,14.75861]
[1777220021438,39.71,78032.91,0.0,-0.86094,8e-05,14.7504]
[1777220026473,39.71,78032.69,0.0,-0.86095,8e-05,14.74967]
[1777220031507,39.71,78030.23,0.0,-0.86115,8e-05,14.73507]
[1777220036543,39.71,78027.31,0.0,-0.86138,8e-05,14.71753]
[1777220041578,39.71,78024.95,0.0,-0.86158,8e-05,14.70326]
[1777220046613,39.72,78026.21,0.0,-0.86146,8e-05,14.71167]
[1777220051654,39.72,78027.01,0.0,-0.86139,8e-05,14.71719]
[1777220056689,39.72,78027.2,0.0,-0.86136,8e-05,14.71892]
[1777220061725,39.72,78028.86,0.0,-0.86122,8e-05,14.72982]
[1777220068774,39.72,78029.6,0.0,-0.86114,8e-05,14.73532]
[1777220073809,39.72,78030.23,0.0,-0.86111,8e-05,14.73567]
[1777220078873,39.72,78029.67,0.0,-0.86115,8e-05,14.73294]
[1777220083884,39.73,78026.92,0.0,-0.86137,8e-05,14.7166]
[1777220088920,39.73,78027.22,0.0,-0.86133,8e-05,14.71935]
[1777220096407,39.73,78029.34,0.0,-0.86116,8e-05,14.73226]
[1777220102012,39.73,78030.33,0.0,-0.86108,8e-05,14.73804]
[1777220116109,39.72,78033.02,0.0,-0.86088,8e-05,14.75347]
[1777220126176,39.72,78034.35,0.0,-0.86077,8e-05,14.76095]
[1777220133228,39.72,78036.18,0.0,-0.86066,8e-05,14.76766]
[1777220139269,39.72,78038.94,0.0,-0.86043,8e-05,14.785]
[1777220144304,39.72,78038.22,0.0,-0.86048,8e-05,14.78124]
[1777220149339,39.72,78038.38,0.0,-0.86045,8e-05,14.78297]
[1777220155382,39.73,78040.81,0.0,-0.86024,8e-05,14.79847]
[1777220160416,39.73,78039.96,0.0,-0.86031,8e-05,14.79376]
[1777220165452,39.73,78043.71,0.0,-0.85999,8e-05,14.8176]
[1777220170490,39.73,78043.44,0.0,-0.86001,8e-05,14.81619]
[1777220175523,39.73,78042.04,0.0,-0.86012,8e-05,14.80769]
[1777220176530,39.73,78036.71,0.0,-0.86057,8e-05,14.77448]
[1777220179551,39.73,78034.92,0.0,-0.86071,8e-05,14.76363]
[1777220184585,39.73,78034.77,0.0,-0.86072,8e-05,14.76323]
[1777220189621,39.73,78035.04,0.0,-0.86069,8e-05,14.76544]
[1777220195663,39.73,78035.2,0.0,-0.8607,8e-05,14.76275]
[1777220200697,39.73,78035.35,0.0,-0.86068,8e-05,14.76419]
[1777220207183,39.73,78036.01,0.0,-0.86063,8e-05,14.76808]
[1777220213790,39.73,78036.49,0.0,-0.8606,8e-05,14.77036]
[1777220219831,39.73,78038.04,0.0,-0.86047,8e-05,14.7796]
[1777220224867,39.73,78038.68,0.0,-0.86042,8e-05,14.78336]
[1777220229902,39.73,78042.2,0.0,-0.86012,8e-05,14.80557]
[1777220237394,39.73,78041.7,0.0,-0.86016,8e-05,14.80264]
[1777220244000,39.73,78041.7,0.0,-0.86016,8e-05,14.80289]
[1777220252059,39.73,78037.81,0.0,-0.86052,8e-05,14.77422]
[1777220257533,39.73,78029.97,0.0,-0.86117,8e-05,14.72561]
[1777220260115,39.73,78028.73,0.0,-0.86128,8e-05,14.71797]
[1777220265150,39.73,78028.44,0.0,-0.86129,8e-05,14.71686]
[1777220270184,39.74,78028.18,0.0,-0.8613,8e-05,14.71607]
[1777220275220,39.74,78028.71,0.0,-0.86124,8e-05,14.72023]
[1777220280258,39.74,78029.35,0.0,-0.86118,8e-05,14.72507]
[1777220285290,39.74,78029.89,0.0,-0.86112,8e-05,14.72919]
[1777220290326,39.74,78031.61,0.0,-0.86097,8e-05,14.74071]
[1777220295362,39.75,78032.44,0.0,-0.86089,8e-05,14.7466]
[1777220300397,39.75,78034.2,0.0,-0.86073,8e-05,14.75823]
[1777220305431,39.75,78034.19,0.0,-0.86072,8e-05,14.75876]
[1777220311474,39.75,78033.68,0.0,-0.86079,8e-05,14.75214]
[1777220316508,39.75,78033.36,0.0,-0.86081,8e-05,14.75076]
[1777220321544,39.75,78033.41,0.0,-0.86079,8e-05,14.75169]
[1777220328593,39.75,78035.02,0.0,-0.86065,8e-05,14.76255]
[1777220333629,39.75,78036.13,0.0,-0.86056,8e-05,14.76928]
[1777220339671,39.75,78039.56,0.0,-0.86028,8e-05,14.79015]
[1777220345712,39.75,78038.72,0.0,-0.86035,8e-05,14.78432]
[1777220350748,39.75,78037.53,0.0,-0.86046,8e-05,14.77644]
[1777220356790,39.75,78036.62,0.0,-0.86055,8e-05,14.77023]
[1777220361825,39.75,78036.05,0.0,-0.8606,8e-05,14.76623]
[1777220368304,39.75,78034.75,0.0,-0.86071,8e-05,14.75804]
[1777220373908,39.75,78033.2,0.0,-0.86087,8e-05,14.74453]
[1777220378945,39.75,78033.03,0.0,-0.86087,8e-05,14.74385]
[1777220383980,39.75,78032.61,0.0,-0.8609,8e-05,14.74159]
[1777220391031,39.75,78032.64,0.0,-0.8609,8e-05,14.74228]
[1777220398514,39.75,78036.19,0.0,-0.86059,8e-05,14.76475]
[1777220405129,39.75,78036.59,0.0,-0.86056,8e-05,14.76707]
[1777220410165,39.75,78037.25,0.0,-0.86051,8e-05,14.77064]
[1777220418657,39.75,78037.29,0.0,-0.86054,8e-05,14.76871]
[1777220426277,39.74,78037.79,0.0,-0.86051,8e-05,14.77076]
[1777220435341,39.74,78037.85,0.0,-0.86055,8e-05,14.76606]
[1777220445411,39.74,78035.42,0.0,-0.86077,8e-05,14.74971]
[1777220450446,39.74,78034.24,0.0,-0.86089,8e-05,14.74095]
[1777220455480,39.73,78032.52,0.0,-0.86105,8e-05,14.72884]
[1777220460515,39.73,78031.97,0.0,-0.86112,8e-05,14.72408]
[1777220466557,39.73,78030.84,0.0,-0.86123,8e-05,14.71553]
[1777220473608,39.72,78031.63,0.0,-0.86119,8e-05,14.71871]
[1777220478643,39.72,78031.42,0.0,-0.86122,8e-05,14.71677]
[1777220483678,39.72,78031.55,0.0,-0.86122,8e-05,14.71669]
[1777220488718,39.72,78029.61,0.0,-0.8614,8e-05,14.70354]
[1777220494761,39.72,78028.51,0.0,-0.86153,8e-05,14.6921]
[1777220499796,39.72,78025.55,0.0,-0.86178,8e-05,14.67332]
[1777220504831,39.72,78028.52,0.0,-0.86153,8e-05,14.69197]
[1777220509866,39.72,78028.48,0.0,-0.86153,8e-05,14.69184]
[1777220514902,39.72,78029.21,0.0,-0.86147,8e-05,14.69656]
[1777220519936,39.72,78033.74,0.0,-0.86108,8e-05,14.72497]
[1777220524971,39.72,78036.01,0.0,-0.86089,8e-05,14.73911]
[1777220530010,39.72,78039.89,0.0,-0.86057,8e-05,14.76325]
[1777220535041,39.72,78040.12,0.0,-0.86055,8e-05,14.76459]
[1777220540077,39.72,78036.71,0.0,-0.86084,8e-05,14.74321]
[1777220545110,39.72,78035.81,0.0,-0.86092,8e-05,14.73754]
[1777220551153,39.72,78035.02,0.0,-0.86102,8e-05,14.72825]
[1777220556188,39.72,78034.45,0.0,-0.86106,8e-05,14.72468]
[1777220561223,39.72,78032.31,0.0,-0.86124,8e-05,14.71145]
[1777220567265,39.72,78032.65,0.0,-0.86121,8e-05,14.71378]
[1777220572302,39.72,78033.74,0.0,-0.86112,8e-05,14.72075]
[1777220579784,39.72,78033.24,0.0,-0.86115,8e-05,14.7179]
[1777220587405,39.72,78034.62,0.0,-0.86104,8e-05,14.72668]
[1777220594454,39.72,78034.07,0.0,-0.86108,8e-05,14.72343]
[1777220599923,39.72,78033.65,0.0,-0.86111,8e-05,14.72099]
[1777220606536,39.72,78033.65,0.0,-0.86112,8e-05,14.72077]
[1777220612580,39.72,78034.36,0.0,-0.8611,8e-05,14.71989]
[1777220620063,39.71,78034.28,0.0,-0.86113,8e-05,14.71799]
[1777220626678,39.71,78031.5,0.0,-0.86138,8e-05,14.69946]
[1777220631713,39.71,78031.87,0.0,-0.86136,8e-05,14.70077]
[1777220636749,39.71,78030.27,0.0,-0.86151,8e-05,14.68982]
[1777220642791,39.7,78029.99,0.0,-0.86154,8e-05,14.68735]
[1777220650276,39.7,78031.1,0.0,-0.86145,8e-05,14.69399]
[1777220658902,39.7,78032.47,0.0,-0.86134,8e-05,14.70247]
[1777220663938,39.7,78034.26,0.0,-0.86119,8e-05,14.71387]
[1777220669980,39.7,78035.29,0.0,-0.8611,8e-05,14.72062]
[1777220679043,39.71,78036.53,0.0,-0.86102,8e-05,14.72463]
[1777220681059,39.71,78041.93,0.0,-0.86056,8e-05,14.75845]
[1777220686092,39.71,78042.5,0.0,-0.86051,8e-05,14.7621]
[1777220691127,39.71,78042.82,0.0,-0.86048,8e-05,14.76415]
[1777220696161,39.71,78043.6,0.0,-0.86042,8e-05,14.76901]
[1777220702204,39.71,78044.33,0.0,-0.86036,8e-05,14.77352]
[1777220705225,39.71,78033.3,0.0,-0.86128,8e-05,14.7047]
[1777220706231,39.71,78030.75,0.0,-0.8615,8e-05,14.68887]
[1777220711267,39.71,78031.02,0.0,-0.86147,8e-05,14.69106]
[1777220716302,39.71,78031.04,0.0,-0.86146,8e-05,14.69168]
[1777220726369,39.71,78032.46,0.0,-0.86133,8e-05,14.7014]
[1777220731408,39.71,78032.15,0.0,-0.86138,8e-05,14.69561]
[1777220737450,39.71,78032.11,0.0,-0.86138,8e-05,14.69588]
[1777220742484,39.71,78032.07,0.0,-0.86138,8e-05,14.69565]
[1777220747522,39.71,78032.01,0.0,-0.86139,8e-05,14.69467]
[1777220752557,39.71,78031.27,0.0,-0.86146,8e-05,14.68949]
[1777220757592,39.71,78032.36,0.0,-0.86138,8e-05,14.69574]
[1777220762637,39.71,78031.18,0.0,-0.86149,8e-05,14.68784]
[1777220767672,39.71,78033.08,0.0,-0.86132,8e-05,14.69982]
[1777220772709,39.71,78032.5,0.0,-0.86137,8e-05,14.69671]
[1777220777743,39.71,78033.62,0.0,-0.86127,8e-05,14.70417]
[1777220782778,39.71,78033.45,0.0,-0.86127,8e-05,14.70355]
[1777220790834,39.71,78032.95,0.0,-0.86131,8e-05,14.70112]
[1777220795870,39.71,78034.39,0.0,-0.86121,8e-05,14.7062]
[1777220800905,39.71,78031.89,0.0,-0.86142,8e-05,14.69092]
[1777220807954,39.72,78032.06,0.0,-0.8614,8e-05,14.69249]
[1777220815018,39.72,78032.64,0.0,-0.86134,8e-05,14.69661]
[1777220822069,39.72,78033.4,0.0,-0.86127,8e-05,14.70171]
[1777220829118,39.72,78033.28,0.0,-0.86128,8e-05,14.70127]
[1777220834154,39.72,78031.79,0.0,-0.8614,8e-05,14.69216]
[1777220841200,39.72,78030.31,0.0,-0.86152,8e-05,14.68332]
[1777220846235,39.72,78030.86,0.0,-0.86147,8e-05,14.68702]
[1777220851681,39.72,78030.98,0.0,-0.86148,8e-05,14.68453]
[1777220861751,39.72,78031.58,0.0,-0.86142,8e-05,14.68884]
[1777220869396,39.73,78031.77,0.0,-0.86139,8e-05,14.69117]
[1777220874431,39.73,78031.63,0.0,-0.86139,8e-05,14.69105]
[1777220879469,39.73,78031.59,0.0,-0.86139,8e-05,14.69097]
[1777220890546,39.73,78031.9,0.0,-0.86134,8e-05,14.69444]
[1777220896589,39.73,78031.91,0.0,-0.86133,8e-05,14.69544]
[1777220902031,39.74,78030.56,0.0,-0.86143,8e-05,14.68787]
[1777220908674,39.74,78032.04,0.0,-0.86129,8e-05,14.69835]
[1777220916728,39.74,78032.31,0.0,-0.86128,8e-05,14.69713]
[1777220922171,39.74,78032.54,0.0,-0.86125,8e-05,14.69958]
[1777220928812,39.75,78033.38,0.0,-0.86116,8e-05,14.70579]
[1777220935862,39.75,78033.95,0.0,-0.86111,8e-05,14.70999]
[1777220942313,39.75,78033.57,0.0,-0.86112,8e-05,14.70869]
[1777220947984,39.75,78034.97,0.0,-0.861,8e-05,14.71813]
[1777220949986,39.75,78048.51,0.0,-0.85985,8e-05,14.80279]
[1777220950996,39.75,78048.92,0.0,-0.85982,8e-05,14.80536]
[1777220958043,39.75,78050.81,0.0,-0.85966,8e-05,14.81723]
[1777220963076,39.75,78052.0,0.0,-0.85956,8e-05,14.82471]
[1777220970126,39.75,78054.55,0.0,-0.85934,8e-05,14.84058]
[1777220973149,39.75,78046.7,0.0,-0.86004,8e-05,14.7873]
[1777220981205,39.75,78050.13,0.0,-0.85974,8e-05,14.80907]
[1777220986240,39.75,78053.49,0.0,-0.85946,8e-05,14.83016]
[1777220992282,39.75,78053.97,0.0,-0.85942,8e-05,14.83329]
[1777220997318,39.75,78053.04,0.0,-0.85949,8e-05,14.82758]
[1777221002352,39.75,78052.48,0.0,-0.85954,8e-05,14.8242]
[1777221004366,39.75,78046.8,0.0,-0.86002,8e-05,14.78883]
[1777221009401,39.75,78045.42,0.0,-0.86013,8e-05,14.78058]
[1777221015443,39.76,78045.72,0.0,-0.8601,8e-05,14.78291]
[1777221022884,39.76,78049.02,0.0,-0.85981,8e-05,14.80379]
[1777221028533,39.76,78049.18,0.0,-0.8598,8e-05,14.80493]
[1777221037597,39.76,78049.49,0.0,-0.8598,8e-05,14.80262]
[1777221043024,39.76,78049.63,0.0,-0.85979,8e-05,14.80353]
[1777221048674,39.76,78048.89,0.0,-0.85985,8e-05,14.79892]
[1777221053709,39.76,78050.0,0.0,-0.85976,8e-05,14.80585]
[1777221059751,39.76,78047.27,0.0,-0.85999,8e-05,14.78891]
[1777221064787,39.76,78047.88,0.0,-0.85994,8e-05,14.7928]
[1777221073235,39.76,78048.36,0.0,-0.85989,8e-05,14.79596]
[1777221078884,39.76,78047.55,0.0,-0.85996,8e-05,14.79118]
[1777221083918,39.76,78047.1,0.0,-0.85999,8e-05,14.78855]
[1777221088955,39.76,78046.15,0.0,-0.86007,8e-05,14.7829]
[1777221094996,39.76,78044.96,0.0,-0.8602,8e-05,14.77161]
[1777221103445,39.76,78044.65,0.0,-0.86022,8e-05,14.77026]
[1777221110103,39.76,78041.87,0.0,-0.86044,8e-05,14.75333]
[1777221116149,39.76,78042.88,0.0,-0.86035,8e-05,14.76002]
[1777221121184,39.76,78043.49,0.0,-0.8603,8e-05,14.76416]
[1777221126219,39.76,78045.1,0.0,-0.86016,8e-05,14.77452]
[1777221131256,39.77,78046.3,0.0,-0.86005,8e-05,14.7822]
[1777221138303,39.77,78047.07,0.0,-0.85998,8e-05,14.78751]
[1777221143726,39.77,78047.25,0.0,-0.85996,8e-05,14.7891]
[1777221153409,39.77,78046.71,0.0,-0.86003,8e-05,14.78233]
[1777221159449,39.77,78047.35,0.0,-0.85997,8e-05,14.78632]
[1777221164494,39.77,78052.01,0.0,-0.85959,8e-05,14.81465]
[1777221169520,39.77,78052.83,0.0,-0.85952,8e-05,14.81988]
[1777221176569,39.77,78051.76,0.0,-0.85962,8e-05,14.81271]
[1777221181604,39.76,78051.22,0.0,-0.85967,8e-05,14.80843]
[1777221186638,39.76,78051.29,0.0,-0.85968,8e-05,14.80812]
[1777221194077,39.76,78051.05,0.0,-0.85972,8e-05,14.80542]
[1777221199729,39.76,78050.65,0.0,-0.85976,8e-05,14.80188]
[1777221207791,39.76,78050.97,0.0,-0.85976,8e-05,14.8025]
[1777221208796,39.76,78069.51,0.0,-0.85819,9e-05,14.9183]
[1777221209805,39.75,78071.19,0.0,-0.85804,9e-05,14.9287]
[1777221217858,39.75,78071.65,0.0,-0.85805,9e-05,14.92644]
[1777221222894,39.75,78073.74,0.0,-0.85788,9e-05,14.93899]
[1777221227929,39.75,78074.34,0.0,-0.85783,9e-05,14.94222]
[1777221232964,39.75,78080.64,0.0,-0.85731,9e-05,14.98093]
[1777221237999,39.75,78082.49,0.0,-0.85716,9e-05,14.99166]
[1777221244428,39.74,78087.02,0.0,-0.85679,9e-05,15.01873]
[1777221250085,39.74,78090.95,0.0,-0.85647,9e-05,15.04192]
[1777221255120,39.74,78091.01,0.0,-0.85649,9e-05,15.04107]
[1777221262169,39.74,78093.74,0.0,-0.85626,9e-05,15.05732]
[1777221268210,39.73,78092.54,0.0,-0.85638,9e-05,15.04864]
[1777221274638,39.73,78095.03,0.0,-0.85622,9e-05,15.05856]
[1777221282308,39.73,78097.78,0.0,-0.85601,9e-05,15.07441]
[1777221287345,39.73,78097.52,0.0,-0.85604,9e-05,15.07181]
[1777221292379,39.72,78098.93,0.0,-0.85593,9e-05,15.07965]
[1777221297414,39.72,78102.9,0.0,-0.85561,9e-05,15.10356]
[1777221302450,39.72,78107.34,0.0,-0.85524,9e-05,15.13045]
[1777221309501,39.72,78108.58,0.0,-0.85515,9e-05,15.13664]
[1777221314918,39.71,78108.61,0.0,-0.85516,9e-05,15.13589]
[1777221320575,39.71,78103.33,0.0,-0.85563,9e-05,15.10173]
[1777221330642,39.71,78102.76,0.0,-0.85571,9e-05,15.09651]
[1777221336687,39.71,78102.34,0.0,-0.85579,9e-05,15.08868]
[1777221343736,39.7,78096.67,0.0,-0.85629,9e-05,15.05237]
[1777221348772,39.7,78100.56,0.0,-0.85596,9e-05,15.07631]
[1777221355202,39.7,78101.35,0.0,-0.8559,9e-05,15.08068]
[1777221360856,39.7,78100.82,0.0,-0.85595,9e-05,15.07676]
[1777221367905,39.7,78100.57,0.0,-0.85598,9e-05,15.07443]
[1777221372947,39.7,78101.04,0.0,-0.85595,9e-05,15.07678]
[1777221380996,39.69,78103.6,0.0,-0.85575,9e-05,15.09172]
[1777221386030,39.69,78106.95,0.0,-0.85547,9e-05,15.11199]
[1777221391073,39.69,78107.38,0.0,-0.85548,9e-05,15.10966]
[1777221396109,39.69,78109.19,0.0,-0.85533,9e-05,15.12028]
[1777221401144,39.69,78109.87,0.0,-0.85528,9e-05,15.12381]
[1777221406179,39.69,78108.84,0.0,-0.85538,9e-05,15.11667]
[1777221411214,39.68,78109.39,0.0,-0.85534,9e-05,15.11946]
[1777221416249,39.68,78108.73,0.0,-0.85541,9e-05,15.11465]
[1777221420278,39.68,78083.4,0.0,-0.85759,9e-05,14.95541]
[1777221421284,39.68,78071.48,0.0,-0.85861,9e-05,14.8809]
[1777221422290,39.68,78065.16,0.0,-0.85914,8e-05,14.84155]
[1777221423298,39.68,78066.29,0.0,-0.85904,8e-05,14.84885]
[1777221429339,39.69,78062.16,0.0,-0.85937,8e-05,14.82445]
[1777221431354,39.69,78056.13,0.0,-0.85987,8e-05,14.78726]
[1777221436388,39.69,78052.3,0.0,-0.86018,8e-05,14.7646]
[1777221441424,39.69,78048.74,0.0,-0.86047,8e-05,14.74339]
[1777221446458,39.69,78046.45,0.0,-0.86065,8e-05,14.72999]
[1777221451494,39.7,78045.89,0.0,-0.86071,8e-05,14.723]
[1777221456530,39.7,78043.04,0.0,-0.86094,8e-05,14.70598]
[1777221462571,39.7,78042.31,0.0,-0.86099,8e-05,14.70257]
[1777221467606,39.7,78045.19,0.0,-0.86075,8e-05,14.72056]
[1777221472641,39.7,78043.34,0.0,-0.86089,8e-05,14.70966]
[1777221477676,39.7,78040.79,0.0,-0.86109,8e-05,14.69487]
[1777221482711,39.71,78040.57,0.0,-0.8611,8e-05,14.69409]
[1777221486739,39.71,78045.91,0.0,-0.86065,8e-05,14.72756]
[1777221487745,39.71,78047.36,0.0,-0.86053,8e-05,14.7368]
[1777221495802,39.71,78049.52,0.0,-0.86033,8e-05,14.75149]
[1777221502851,39.71,78051.24,0.0,-0.86017,8e-05,14.76329]
[1777221508894,39.71,78051.79,0.0,-0.86011,8e-05,14.76752]
[1777221514935,39.71,78052.49,0.0,-0.86007,8e-05,14.76836]
[1777221519971,39.72,78052.9,0.0,-0.86003,8e-05,14.77147]
[1777221520982,39.72,78045.18,0.0,-0.86068,8e-05,14.72318]
[1777221521984,39.72,78041.68,0.0,-0.86098,8e-05,14.70152]
[1777221527020,39.72,78041.62,0.0,-0.86097,8e-05,14.70171]
[1777221532055,39.72,78043.45,0.0,-0.8608,8e-05,14.71413]
[1777221537090,39.72,78045.14,0.0,-0.86067,8e-05,14.7245]
[1777221540117,39.72,78054.24,0.0,-0.8599,8e-05,14.78114]
[1777221542126,39.72,78054.95,0.0,-0.85984,8e-05,14.78553]
[1777221547160,39.72,78054.18,0.0,-0.8599,8e-05,14.7811]
[1777221552195,39.72,78053.27,0.0,-0.85997,8e-05,14.77576]
[1777221557230,39.72,78053.18,0.0,-0.85998,8e-05,14.77552]
[1777221562265,39.72,78051.73,0.0,-0.86009,8e-05,14.76676]
[1777221569315,39.72,78051.61,0.0,-0.8601,8e-05,14.76644]
[1777221576756,39.72,78051.66,0.0,-0.86012,8e-05,14.76297]
[1777221582405,39.73,78051.75,0.0,-0.86011,8e-05,14.76402]
[1777221587441,39.73,78048.17,0.0,-0.86041,8e-05,14.74166]
[1777221592475,39.73,78047.46,0.0,-0.86046,8e-05,14.73781]
[1777221597511,39.73,78048.43,0.0,-0.86038,8e-05,14.74387]
[1777221602545,39.72,78050.28,0.0,-0.86023,8e-05,14.75452]
[1777221607580,39.72,78053.16,0.0,-0.86001,8e-05,14.77114]
[1777221612616,39.72,78052.6,0.0,-0.86007,8e-05,14.76693]
[1777221617651,39.72,78052.78,0.0,-0.86005,8e-05,14.76843]
[1777221622686,39.72,78052.85,0.0,-0.86004,8e-05,14.76919]
[1777221627725,39.72,78052.51,0.0,-0.86006,8e-05,14.76735]
[1777221632757,39.72,78052.41,0.0,-0.8601,8e-05,14.7627]
[1777221637793,39.72,78052.83,0.0,-0.86006,8e-05,14.76556]
[1777221646855,39.72,78052.89,0.0,-0.86006,8e-05,14.76534]
[1777221651890,39.72,78051.19,0.0,-0.86021,8e-05,14.75427]
[1777221657934,39.72,78045.52,0.0,-0.86069,8e-05,14.71858]
[1777221663978,39.72,78040.21,0.0,-0.86114,8e-05,14.68536]
[1777221669008,39.72,78039.26,0.0,-0.86122,8e-05,14.67939]
[1777221675052,39.72,78037.76,0.0,-0.86135,8e-05,14.66996]
[1777221680086,39.72,78036.15,0.0,-0.8615,8e-05,14.659]
[1777221685121,39.72,78035.66,0.0,-0.86155,8e-05,14.65483]
[1777221690167,39.71,78037.43,0.0,-0.86142,8e-05,14.66458]
[1777221696257,39.71,78036.99,0.0,-0.86151,8e-05,14.65599]
[1777221701293,39.71,78035.2,0.0,-0.86168,8e-05,14.64364]
[1777221706327,39.7,78034.15,0.0,-0.86178,8e-05,14.63601]
[1777221712370,39.7,78033.33,0.0,-0.86187,8e-05,14.62969]
[1777221717740,39.7,78031.36,0.0,-0.86205,8e-05,14.61651]
[1777221722440,39.7,78024.86,0.0,-0.8626,8e-05,14.57511]
[1777221727811,39.7,78024.05,0.0,-0.86268,8e-05,14.56928]
[1777221733523,39.69,78026.98,0.0,-0.86245,8e-05,14.58665]
[1777221738559,39.69,78027.3,0.0,-0.86243,8e-05,14.5879]
[1777221744603,39.69,78030.13,0.0,-0.86221,8e-05,14.60469]
[1777221749634,39.69,78029.83,0.0,-0.86224,8e-05,14.60218]
[1777221754669,39.69,78030.69,0.0,-0.86221,8e-05,14.60277]
[1777221759704,39.69,78029.77,0.0,-0.86229,8e-05,14.59655]
[1777221764740,39.69,78029.9,0.0,-0.86229,8e-05,14.59685]
[1777221772798,39.68,78030.41,0.0,-0.86226,8e-05,14.59903]
[1777221778162,39.68,78028.97,0.0,-0.86239,8e-05,14.58914]
[1777221785887,39.68,78029.3,0.0,-0.86238,8e-05,14.59034]
[1777221790922,39.68,78030.82,0.0,-0.86226,8e-05,14.59896]
[1777221795959,39.68,78031.11,0.0,-0.86225,8e-05,14.59996]
[1777221800995,39.67,78031.89,0.0,-0.86219,8e-05,14.60415]
[1777221808049,39.67,78033.2,0.0,-0.8621,8e-05,14.61124]
[1777221813085,39.67,78033.56,0.0,-0.86211,8e-05,14.60854]
[1777221818118,39.67,78033.87,0.0,-0.86209,8e-05,14.6098]
[1777221829193,39.67,78031.79,0.0,-0.86228,8e-05,14.5956]
[1777221834227,39.66,78030.49,0.0,-0.8624,8e-05,14.58698]
[1777221839263,39.66,78029.88,0.0,-0.86246,8e-05,14.58265]
[1777221844297,39.66,78029.47,0.0,-0.8625,8e-05,14.5796]
[1777221849333,39.66,78029.62,0.0,-0.86249,8e-05,14.58007]
[1777221854366,39.66,78030.03,0.0,-0.86247,8e-05,14.58215]
[1777221859404,39.66,78030.37,0.0,-0.86244,8e-05,14.58382]
[1777221864441,39.66,78030.41,0.0,-0.86245,8e-05,14.58361]
[1777221869475,39.66,78030.82,0.0,-0.86242,8e-05,14.58575]
[1777221874510,39.66,78026.78,0.0,-0.86279,8e-05,14.55593]
[1777221879551,39.66,78027.32,0.0,-0.86275,8e-05,14.55912]
[1777221884586,39.66,78027.46,0.0,-0.86274,8e-05,14.55984]
[1777221888952,39.66,78022.04,0.0,-0.86319,8e-05,14.52591]
[1777221891636,39.66,78015.46,0.0,-0.86374,8e-05,14.48488]
[1777221895663,39.66,78011.68,0.0,-0.86405,8e-05,14.46159]
[1777221900697,39.66,78009.27,0.0,-0.86425,8e-05,14.44703]
[1777221902715,39.66,77988.95,0.0,-0.86592,8e-05,14.32053]
[1777221903720,39.66,77985.13,0.0,-0.86624,8e-05,14.2968]
[1777221905734,39.66,77978.61,0.0,-0.86677,8e-05,14.25629]
[1777221907747,39.66,77959.32,0.0,-0.86835,8e-05,14.13638]
[1777221909093,39.66,77957.6,0.0,-0.86849,8e-05,14.12576]
[1777221914800,39.66,77959.8,0.0,-0.8683,8e-05,14.13975]
[1777221916815,39.66,77965.93,0.0,-0.8678,8e-05,14.17783]
[1777221917823,39.66,77970.37,0.0,-0.86744,8e-05,14.20537]
[1777221919163,39.66,77979.74,0.0,-0.86668,8e-05,14.26349]
[1777221919836,39.66,77979.74,0.0,-0.86668,8e-05,14.26349]
[1777221924874,39.66,77982.33,0.0,-0.86646,8e-05,14.27973]
[1777221929913,39.66,77982.19,0.0,-0.86647,8e-05,14.27903]
[1777221934949,39.66,77978.88,0.0,-0.86677,8e-05,14.25431]
[1777221939983,39.66,77977.94,0.0,-0.86686,8e-05,14.24814]
[1777221945020,39.66,77978.74,0.0,-0.86679,8e-05,14.25287]
[1777221950054,39.66,77978.67,0.0,-0.8668,8e-05,14.25252]
[1777221955088,39.66,77979.24,0.0,-0.86675,8e-05,14.25615]
[1777221960124,39.66,77979.32,0.0,-0.86674,8e-05,14.25672]
[1777221963145,39.66,77986.19,0.0,-0.86618,8e-05,14.29945]
[1777221964152,39.66,77988.56,0.0,-0.86599,8e-05,14.31414]
[1777221969188,39.66,77988.44,0.0,-0.866,8e-05,14.31307]
[1777221974222,39.66,77988.26,0.0,-0.86602,8e-05,14.3116]
[1777221979257,39.66,77988.48,0.0,-0.86601,8e-05,14.3125]
[1777221984292,39.65,77988.01,0.0,-0.86605,8e-05,14.30913]
[1777221989327,39.65,77986.15,0.0,-0.86621,8e-05,14.29716]
[1777221994363,39.65,77982.2,0.0,-0.86657,8e-05,14.2681]
[1777221999398,39.65,77983.12,0.0,-0.86649,8e-05,14.27428]
[1777222004433,39.66,77983.88,0.0,-0.86641,8e-05,14.27983]
[1777222009467,39.66,77985.35,0.0,-0.86628,8e-05,14.28977]
[1777222014503,39.66,77993.52,0.0,-0.8656,8e-05,14.34127]
[1777222015510,39.66,77997.08,0.0,-0.86531,8e-05,14.3636]
[1777222017524,39.66,78000.62,0.0,-0.86501,8e-05,14.38587]
[1777222022560,39.66,78000.29,0.0,-0.86503,8e-05,14.38445]
[1777222026589,39.66,78009.98,0.0,-0.86422,8e-05,14.4453]
[1777222027593,39.66,78013.3,0.0,-0.86394,8e-05,14.46605]
[1777222032628,39.66,78013.19,0.0,-0.86395,8e-05,14.46559]
[1777222037663,39.66,78016.97,0.0,-0.86363,8e-05,14.48936]
[1777222042698,39.66,78017.73,0.0,-0.86357,8e-05,14.49431]
[1777222046727,39.66,78024.6,0.0,-0.86299,8e-05,14.53725]
[1777222052769,39.66,78027.68,0.0,-0.86277,8e-05,14.55203]
[1777222056797,39.67,78034.64,0.0,-0.86218,8e-05,14.59605]
[1777222064854,39.67,78035.52,0.0,-0.86207,8e-05,14.6039]
[1777222070216,39.67,78036.25,0.0,-0.862,8e-05,14.60911]
[1777222075929,39.67,78037.8,0.0,-0.86186,8e-05,14.61938]
[1777222080964,39.67,78036.63,0.0,-0.86196,8e-05,14.61258]
[1777222085999,39.68,78038.25,0.0,-0.86181,8e-05,14.62326]
[1777222091035,39.68,78038.11,0.0,-0.86182,8e-05,14.62284]
[1777222097077,39.68,78039.01,0.0,-0.86174,8e-05,14.6288]
[1777222105132,39.68,78041.72,0.0,-0.8615,8e-05,14.64642]
[1777222110497,39.68,78040.38,0.0,-0.8616,8e-05,14.63874]
[1777222116210,39.68,78041.03,0.0,-0.86158,8e-05,14.63872]
[1777222121245,39.68,78041.21,0.0,-0.86156,8e-05,14.63989]
[1777222128295,39.68,78041.16,0.0,-0.86157,8e-05,14.63959]
[1777222133330,39.68,78039.77,0.0,-0.86168,8e-05,14.63092]
[1777222138364,39.68,78040.19,0.0,-0.86165,8e-05,14.63355]
[1777222143400,39.68,78040.24,0.0,-0.86164,8e-05,14.63383]
[1777222148434,39.68,78040.51,0.0,-0.86162,8e-05,14.63546]
[1777222154476,39.68,78039.08,0.0,-0.86174,8e-05,14.62652]
[1777222159512,39.68,78038.15,0.0,-0.86182,8e-05,14.62081]
[1777222165554,39.68,78036.71,0.0,-0.86194,8e-05,14.61203]
[1777222170921,39.68,78035.23,0.0,-0.86206,8e-05,14.60303]
[1777222178644,39.68,78035.52,0.0,-0.86206,8e-05,14.60087]
[1777222183680,39.68,78033.6,0.0,-0.86222,8e-05,14.589]
[1777222188716,39.68,78034.59,0.0,-0.86214,8e-05,14.59515]
[1777222193750,39.68,78034.31,0.0,-0.86216,8e-05,14.59333]
[1777222198784,39.68,78033.52,0.0,-0.86223,8e-05,14.58845]
[1777222204826,39.68,78032.48,0.0,-0.86231,8e-05,14.58216]
[1777222208854,39.68,78026.91,0.0,-0.86278,8e-05,14.54763]
[1777222211202,39.68,78023.87,0.0,-0.86303,8e-05,14.52889]
[1777222216910,39.69,78024.11,0.0,-0.863,8e-05,14.53104]
[1777222223960,39.69,78024.58,0.0,-0.86295,8e-05,14.53485]
[1777222230002,39.69,78025.42,0.0,-0.86287,8e-05,14.54082]
[1777222235037,39.69,78026.52,0.0,-0.8628,8e-05,14.54401]
[1777222240072,39.69,78027.03,0.0,-0.86275,8e-05,14.54784]
[1777222245107,39.69,78028.55,0.0,-0.86261,8e-05,14.55789]
[1777222251487,39.69,78029.16,0.0,-0.86255,8e-05,14.56232]
[1777222257192,39.7,78031.36,0.0,-0.86236,8e-05,14.57661]
[1777222263235,39.7,78030.16,0.0,-0.86245,8e-05,14.56971]
[1777222268270,39.7,78031.64,0.0,-0.86232,8e-05,14.57939]
[1777222273304,39.7,78032.11,0.0,-0.86228,8e-05,14.58274]
[1777222281696,39.7,78033.22,0.0,-0.86217,8e-05,14.59033]
[1777222287402,39.7,78034.17,0.0,-0.86209,8e-05,14.5966]
[1777222297473,39.7,78034.52,0.0,-0.86208,8e-05,14.59513]
[1777222305529,39.7,78035.35,0.0,-0.86201,8e-05,14.60076]
[1777222311905,39.7,78034.52,0.0,-0.86207,8e-05,14.59598]
[1777222318620,39.71,78032.32,0.0,-0.86225,8e-05,14.58269]
[1777222323665,39.71,78031.25,0.0,-0.86234,8e-05,14.57639]
[1777222329700,39.71,78031.13,0.0,-0.86234,8e-05,14.57607]
[1777222330706,39.71,78037.66,0.0,-0.86179,8e-05,14.61708]
[1777222331714,39.71,78040.41,0.0,-0.86155,8e-05,14.63449]
[1777222333727,39.71,78044.34,0.0,-0.86122,8e-05,14.65942]
[1777222338762,39.71,78041.62,0.0,-0.86144,8e-05,14.64298]
[1777222343797,39.71,78039.5,0.0,-0.86162,8e-05,14.62971]
[1777222348832,39.71,78039.54,0.0,-0.86161,8e-05,14.62995]
[1777222353866,39.71,78039.36,0.0,-0.86166,8e-05,14.62456]
[1777222358902,39.71,78039.25,0.0,-0.86167,8e-05,14.62395]
[1777222363939,39.71,78039.24,0.0,-0.86167,8e-05,14.62397]
[1777222370987,39.71,78040.22,0.0,-0.86159,8e-05,14.63021]
[1777222376025,39.71,78039.17,0.0,-0.86167,8e-05,14.62374]
[1777222382402,39.71,78037.91,0.0,-0.86178,8e-05,14.61602]
[1777222391132,39.71,78036.43,0.0,-0.8619,8e-05,14.60695]
[1777222397175,39.71,78035.29,0.0,-0.86199,8e-05,14.59984]
[1777222402542,39.71,78032.7,0.0,-0.86221,8e-05,14.58367]
[1777222408251,39.71,78030.81,0.0,-0.86237,8e-05,14.57185]
[1777222413288,39.71,78029.48,0.0,-0.86251,8e-05,14.55926]
[1777222418322,39.71,78028.68,0.0,-0.86258,8e-05,14.55413]
[1777222422682,39.71,78021.04,0.0,-0.86322,8e-05,14.50642]
[1777222428392,39.71,78020.61,0.0,-0.86326,8e-05,14.50388]
[1777222433427,39.71,78022.0,0.0,-0.86314,8e-05,14.51269]
[1777222438467,39.71,78022.19,0.0,-0.86312,8e-05,14.51412]
[1777222443497,39.71,78023.05,0.0,-0.86304,8e-05,14.51979]
[1777222448533,39.71,78025.81,0.0,-0.86281,8e-05,14.5372]
[1777222453568,39.71,78028.4,0.0,-0.86259,8e-05,14.55348]
[1777222457596,39.71,78035.29,0.0,-0.86202,8e-05,14.59641]
[1777222459609,39.71,78039.51,0.0,-0.86166,8e-05,14.62261]
[1777222464646,39.71,78040.18,0.0,-0.86161,8e-05,14.62637]
[1777222473034,39.71,78039.28,0.0,-0.86173,8e-05,14.61563]
[1777222478743,39.71,78037.63,0.0,-0.86188,8e-05,14.60489]
[1777222484789,39.71,78036.74,0.0,-0.86196,8e-05,14.59861]
[1777222489821,39.71,78035.26,0.0,-0.86209,8e-05,14.58884]
[1777222494855,39.71,78031.85,0.0,-0.86239,8e-05,14.56707]
[1777222499891,39.71,78030.98,0.0,-0.86247,8e-05,14.56121]
[1777222505932,39.7,78031.2,0.0,-0.86245,8e-05,14.56201]
[1777222513314,39.7,78031.1,0.0,-0.86247,8e-05,14.56068]
[1777222520028,39.7,78031.1,0.0,-0.86248,8e-05,14.55998]
[1777222527080,39.7,78031.95,0.0,-0.86242,8e-05,14.5645]
[1777222532115,39.7,78031.66,0.0,-0.86249,8e-05,14.55784]
[1777222537149,39.7,78031.32,0.0,-0.86252,8e-05,14.55518]
[1777222543523,39.7,78031.63,0.0,-0.86251,8e-05,14.55648]
[1777222549274,39.69,78031.9,0.0,-0.86249,8e-05,14.55751]
[1777222551251,39.69,78016.69,0.0,-0.86376,8e-05,14.46255]
[1777222552258,39.69,78009.35,0.0,-0.86437,8e-05,14.41688]
[1777222553595,39.69,78014.38,0.0,-0.86395,8e-05,14.44827]
[1777222554272,39.69,78014.38,0.0,-0.86395,8e-05,14.4483]
[1777222561321,39.69,78014.1,0.0,-0.86397,8e-05,14.44674]
[1777222566356,39.69,78015.41,0.0,-0.86387,8e-05,14.45485]
[1777222573735,39.69,78016.85,0.0,-0.86375,8e-05,14.46337]
[1777222581461,39.69,78017.17,0.0,-0.86374,8e-05,14.46466]
[1777222586496,39.69,78017.43,0.0,-0.86372,8e-05,14.46579]
[1777222593875,39.69,78019.61,0.0,-0.86358,8e-05,14.4743]
[1777222599587,39.69,78021.48,0.0,-0.86344,8e-05,14.48524]
[1777222604622,39.69,78022.54,0.0,-0.86336,8e-05,14.49123]
[1777222609657,39.68,78023.19,0.0,-0.86331,8e-05,14.49464]
[1777222614692,39.68,78022.52,0.0,-0.86338,8e-05,14.48991]
[1777222619727,39.68,78023.94,0.0,-0.86326,8e-05,14.49819]
[1777222624823,39.68,78024.59,0.0,-0.86322,8e-05,14.50168]
[1777222634156,39.68,78025.35,0.0,-0.86317,8e-05,14.50523]
[1777222639923,39.68,78027.13,0.0,-0.86303,8e-05,14.51573]
[1777222644958,39.67,78028.09,0.0,-0.86296,8e-05,14.52095]
[1777222652008,39.67,78028.72,0.0,-0.86295,8e-05,14.51966]
[1777222659057,39.67,78027.58,0.0,-0.86306,8e-05,14.51172]
[1777222665100,39.67,78027.93,0.0,-0.86304,8e-05,14.5132]
[1777222673154,39.67,78027.62,0.0,-0.86308,8e-05,14.51034]
[1777222678189,39.67,78025.5,0.0,-0.86326,8e-05,14.49663]
[1777222683225,39.66,78025.47,0.0,-0.86327,8e-05,14.49593]
[1777222685239,39.66,78020.31,0.0,-0.86371,8e-05,14.46352]
[1777222686246,39.66,78016.48,0.0,-0.86403,8e-05,14.43964]
[1777222688260,39.66,78013.75,0.0,-0.86425,8e-05,14.42255]
[1777222692295,39.66,78013.76,0.0,-0.86426,8e-05,14.42224]
[1777222697322,39.66,78012.43,0.0,-0.86437,8e-05,14.41362]
[1777222702361,39.66,78009.98,0.0,-0.86459,8e-05,14.39746]
[1777222707395,39.66,78007.56,0.0,-0.8648,8e-05,14.38136]
[1777222710417,39.66,77990.93,0.0,-0.86618,8e-05,14.27735]
[1777222711423,39.66,77989.38,0.0,-0.86634,8e-05,14.2634]
[1777222714721,39.66,77980.66,0.0,-0.86706,8e-05,14.20916]
[1777222715452,39.66,77980.66,0.0,-0.86706,8e-05,14.20913]
[1777222720487,39.66,77978.45,0.0,-0.86724,8e-05,14.19537]
[1777222725521,39.66,77979.73,0.0,-0.86714,8e-05,14.20307]
[1777222730556,39.66,77980.06,0.0,-0.86712,8e-05,14.20484]
[1777222735592,39.65,77976.16,0.0,-0.86744,8e-05,14.18038]
[1777222740627,39.66,77976.6,0.0,-0.8674,8e-05,14.18327]
[1777222742640,39.66,77968.99,0.0,-0.86802,8e-05,14.13606]
[1777222746669,39.66,77977.52,0.0,-0.86733,8e-05,14.1891]
[1777222748683,39.66,77979.26,0.0,-0.86718,8e-05,14.19994]
[1777222751704,39.66,77985.21,0.0,-0.8667,8e-05,14.23684]
[1777222756742,39.66,77986.53,0.0,-0.86658,8e-05,14.24563]
[1777222760771,39.66,77980.95,0.0,-0.86703,8e-05,14.21163]
[1777222765806,39.66,77979.66,0.0,-0.86712,8e-05,14.20442]
[1777222768827,39.66,77969.57,0.0,-0.86794,8e-05,14.14237]
[1777222769834,39.66,77964.87,0.0,-0.86832,8e-05,14.11334]
[1777222772854,39.66,77964.8,0.0,-0.86835,8e-05,14.10911]
[1777222778897,39.66,77965.96,0.0,-0.86825,8e-05,14.11711]
[1777222779904,39.66,77958.98,0.0,-0.86881,8e-05,14.07397]
[1777222780911,39.66,77956.96,0.0,-0.86897,8e-05,14.06163]
[1777222785946,39.67,77959.04,0.0,-0.8688,8e-05,14.07518]
[1777222790981,39.67,77958.33,0.0,-0.86885,8e-05,14.07148]
[1777222796019,39.67,77954.27,0.0,-0.86916,8e-05,14.04705]
[1777222800045,39.67,77947.0,0.0,-0.86974,8e-05,14.0027]
[1777222802058,39.67,77945.21,0.0,-0.86988,8e-05,13.99195]
[1777222803066,39.67,77935.82,0.0,-0.87064,8e-05,13.93406]
[1777222804072,39.67,77933.89,0.0,-0.87079,8e-05,13.92238]
[1777222805366,39.67,77926.28,0.0,-0.8714,8e-05,13.87576]
[1777222807093,39.67,77924.84,0.0,-0.87151,8e-05,13.86705]
[1777222808100,39.67,77918.46,0.0,-0.87202,8e-05,13.82787]
[1777222810117,39.68,77921.83,0.0,-0.87174,8e-05,13.84914]
[1777222812143,39.68,77928.97,0.0,-0.87116,8e-05,13.89391]
[1777222817164,39.68,77924.73,0.0,-0.87148,8e-05,13.86911]
[1777222822199,39.68,77926.04,0.0,-0.87135,8e-05,13.87942]
[1777222828243,39.69,77925.38,0.0,-0.87137,8e-05,13.87741]
[1777222833278,39.69,77922.54,0.0,-0.87161,8e-05,13.85731]
[1777222838312,39.7,77923.13,0.0,-0.87154,8e-05,13.86265]
[1777222843347,39.7,77921.82,0.0,-0.87162,8e-05,13.85653]
[1777222848382,39.7,77923.66,0.0,-0.87146,8e-05,13.8689]
[1777222853417,39.71,77926.92,0.0,-0.87118,8e-05,13.89045]
[1777222858453,39.71,77924.02,0.0,-0.87139,8e-05,13.87369]
[1777222863488,39.71,77920.64,0.0,-0.87164,8e-05,13.85432]
[1777222867516,39.71,77915.45,0.0,-0.87204,8e-05,13.82359]
[1777222868523,39.71,77909.23,0.0,-0.87253,8e-05,13.78558]
[1777222873558,39.72,77904.43,0.0,-0.8729,8e-05,13.75729]
[1777222875867,39.72,77899.22,0.0,-0.8733,8e-05,13.72615]
[1777222878594,39.72,77904.54,0.0,-0.87287,8e-05,13.75969]
[1777222880607,39.72,77906.9,0.0,-0.87267,8e-05,13.77513]
[1777222885936,39.73,77901.84,0.0,-0.87304,8e-05,13.74628]
[1777222891684,39.73,77901.65,0.0,-0.87305,8e-05,13.74377]
[1777222896719,39.74,77902.82,0.0,-0.87291,8e-05,13.754]
[1777222901753,39.75,77907.94,0.0,-0.87248,8e-05,13.78784]
[1777222906788,39.75,77906.18,0.0,-0.87259,8e-05,13.77921]
[1777222911824,39.75,77901.76,0.0,-0.87291,8e-05,13.75375]
[1777222916859,39.76,77900.29,0.0,-0.873,8e-05,13.74689]
[1777222921896,39.76,77897.92,0.0,-0.87316,8e-05,13.73469]
[1777222926930,39.77,77895.15,0.0,-0.87335,8e-05,13.71962]
[1777222931964,39.77,77890.81,0.0,-0.87367,8e-05,13.69504]
[1777222933989,39.78,77885.59,0.0,-0.87407,8e-05,13.66394]
[1777222936287,39.78,77876.51,0.0,-0.87477,8e-05,13.60933]
[1777222942036,39.78,77876.81,0.0,-0.8747,8e-05,13.61424]
[1777222943042,39.79,77885.85,0.0,-0.87398,8e-05,13.67018]
[1777222946357,39.79,77892.48,0.0,-0.87345,8e-05,13.71178]
[1777222950091,39.79,77902.35,0.0,-0.87265,8e-05,13.77406]
[1777222954120,39.79,77907.17,0.0,-0.87227,8e-05,13.80126]
[1777222959155,39.8,77905.55,0.0,-0.87238,8e-05,13.79271]
[1777222964189,39.8,77900.66,0.0,-0.87274,8e-05,13.76449]
[1777222965198,39.8,77898.41,0.0,-0.87292,8e-05,13.75109]
[1777222970231,39.81,77894.1,0.0,-0.87323,8e-05,13.72688]
[1777222975267,39.81,77895.37,0.0,-0.8731,8e-05,13.73704]
[1777222980302,39.82,77896.03,0.0,-0.87301,8e-05,13.74337]
[1777222985339,39.82,77892.94,0.0,-0.87323,8e-05,13.72662]
[1777222990376,39.83,77885.45,0.0,-0.87378,8e-05,13.6834]
[1777222991379,39.83,77883.04,0.0,-0.87397,8e-05,13.66915]
[1777222994408,39.83,77875.61,0.0,-0.87453,8e-05,13.62523]
[1777222996423,39.83,77874.63,0.0,-0.8746,8e-05,13.61983]
[1777223001455,39.84,77875.82,0.0,-0.87446,8e-05,13.63066]
[1777223006484,39.85,77874.98,0.0,-0.87449,8e-05,13.62835]
[1777223011519,39.85,77872.88,0.0,-0.87466,8e-05,13.61325]
[1777223016554,39.86,77866.59,0.0,-0.87512,8e-05,13.57677]
[1777223020583,39.86,77871.82,0.0,-0.87469,8e-05,13.61089]
[1777223025618,39.87,77868.42,0.0,-0.87493,8e-05,13.59206]
[1777223030655,39.87,77865.52,0.0,-0.87513,8e-05,13.57591]
[1777223034682,39.87,77860.38,0.0,-0.87551,8e-05,13.54605]
[1777223039716,39.88,77859.89,0.0,-0.87552,8e-05,13.54513]
[1777223044752,39.88,77860.7,0.0,-0.87543,8e-05,13.55256]
[1777223048780,39.88,77870.97,0.0,-0.87461,8e-05,13.61655]
[1777223049786,39.89,77885.01,0.0,-0.8735,8e-05,13.70303]
[1777223050797,39.89,77889.65,0.0,-0.87312,8e-05,13.73227]
[1777223051801,39.89,77898.52,0.0,-0.87242,8e-05,13.78696]
[1777223052816,39.89,77904.81,0.0,-0.87192,8e-05,13.82555]
[1777223053815,39.89,77912.28,0.0,-0.87132,8e-05,13.87189]
[1777223055837,39.89,77917.94,0.0,-0.87086,8e-05,13.90712]
[1777223057166,39.89,77928.01,0.0,-0.87005,8e-05,13.96904]
[1777223057842,39.89,77928.01,0.0,-0.87004,8e-05,13.96965]
[1777223059857,39.89,77943.3,0.0,-0.8688,8e-05,14.0645]
[1777223060863,39.89,77952.89,0.0,-0.86802,8e-05,14.12384]
[1777223062878,39.89,77947.64,0.0,-0.86844,8e-05,14.09199]
[1777223067913,39.9,77943.55,0.0,-0.86876,8e-05,14.06801]
[1777223071941,39.9,77950.6,0.0,-0.8682,8e-05,14.10859]
[1777223077312,39.9,77954.87,0.0,-0.86784,8e-05,14.13617]
[1777223082011,39.91,77964.45,0.0,-0.86704,8e-05,14.19638]
[1777223084025,39.91,77970.09,0.0,-0.86658,8e-05,14.23145]
[1777223089059,39.91,77972.98,0.0,-0.86633,8e-05,14.2499]
[1777223094095,39.91,77979.83,0.0,-0.86576,8e-05,14.29305]
[1777223100137,39.91,77980.39,0.0,-0.8657,8e-05,14.29755]
[1777223105172,39.91,77981.6,0.0,-0.86559,8e-05,14.30583]
[1777223116248,39.92,77981.74,0.0,-0.86556,8e-05,14.30839]
[1777223120277,39.92,77986.88,0.0,-0.86512,8e-05,14.34083]
[1777223125312,39.92,77987.68,0.0,-0.86505,8e-05,14.34665]
[1777223130346,39.92,77988.43,0.0,-0.86496,8e-05,14.35294]
[1777223136389,39.93,77988.97,0.0,-0.86493,8e-05,14.35341]
[1777223141424,39.93,77992.99,0.0,-0.86458,8e-05,14.37955]
[1777223146463,39.93,77991.31,0.0,-0.8647,8e-05,14.37038]
[1777223147806,39.93,77978.31,0.0,-0.86577,8e-05,14.29046]
[1777223149479,39.93,77977.87,0.0,-0.8658,8e-05,14.28802]
[1777223154514,39.94,77973.91,0.0,-0.8661,8e-05,14.26513]
[1777223159550,39.94,77970.5,0.0,-0.86636,8e-05,14.24565]
[1777223160557,39.94,77984.43,0.0,-0.86521,8e-05,14.3323]
[1777223162577,39.94,77998.11,0.0,-0.86408,8e-05,14.41724]
[1777223164586,39.94,77998.24,0.0,-0.86406,8e-05,14.41815]
[1777223168614,39.94,77990.47,0.0,-0.8647,8e-05,14.37028]
[1777223170629,39.94,77988.49,0.0,-0.86487,8e-05,14.35775]
[1777223175664,39.94,77985.77,0.0,-0.86509,8e-05,14.34123]
[1777223180698,39.94,77983.38,0.0,-0.86528,8e-05,14.32679]
[1777223185734,39.95,77980.52,0.0,-0.86551,8e-05,14.30959]
[1777223193790,39.95,77978.41,0.0,-0.86571,8e-05,14.293]
[1777223198825,39.95,77976.35,0.0,-0.86587,8e-05,14.28074]
[1777223203860,39.95,77975.57,0.0,-0.86593,8e-05,14.27637]
[1777223208894,39.95,77974.12,0.0,-0.86604,8e-05,14.26785]
[1777223213930,39.95,77972.55,0.0,-0.86616,8e-05,14.25871]
[1777223218964,39.95,77973.06,0.0,-0.86611,8e-05,14.26224]
[1777223222993,39.95,77982.99,0.0,-0.86529,8e-05,14.3239]
[1777223224000,39.95,77984.17,0.0,-0.8652,8e-05,14.33124]
[1777223227020,39.95,77993.31,0.0,-0.86444,8e-05,14.38799]
[1777223228369,39.95,78000.68,0.0,-0.86383,8e-05,14.43375]
[1777223234070,39.96,77998.48,0.0,-0.86399,8e-05,14.42141]
[1777223240111,39.96,77999.02,0.0,-0.86395,8e-05,14.4249]
[1777223245147,39.96,77999.72,0.0,-0.86389,8e-05,14.42936]
[1777223250182,39.96,77995.84,0.0,-0.86421,8e-05,14.40554]
[1777223255218,39.96,77995.76,0.0,-0.86424,8e-05,14.40109]
[1777223260254,39.96,77996.21,0.0,-0.8642,8e-05,14.40405]
[1777223262267,39.96,78003.72,0.0,-0.86358,8e-05,14.45055]
[1777223267303,39.96,78008.1,0.0,-0.86322,8e-05,14.47768]
[1777223272337,39.96,78010.04,0.0,-0.86305,8e-05,14.4898]
[1777223277372,39.96,78015.34,0.0,-0.86261,8e-05,14.52252]
[1777223282407,39.96,78017.21,0.0,-0.86246,8e-05,14.53401]
[1777223287443,39.96,78020.22,0.0,-0.86221,8e-05,14.55262]
[1777223292477,39.96,78022.3,0.0,-0.86204,8e-05,14.56548]
[1777223298860,39.96,78024.63,0.0,-0.86184,8e-05,14.57993]
[1777223304562,39.96,78025.77,0.0,-0.86175,8e-05,14.58699]
[1777223309597,39.96,78027.09,0.0,-0.86164,8e-05,14.59511]
[1777223318659,39.96,78028.18,0.0,-0.86158,8e-05,14.59747]
[1777223323695,39.96,78028.58,0.0,-0.86155,8e-05,14.59988]
[1777223328730,39.96,78025.93,0.0,-0.86177,8e-05,14.58344]
[1777223333766,39.96,78025.25,0.0,-0.86182,8e-05,14.57933]
[1777223338800,39.96,78025.62,0.0,-0.86179,8e-05,14.58157]
[1777223342828,39.96,78019.78,0.0,-0.86228,8e-05,14.54541]
[1777223347863,39.96,78013.01,0.0,-0.86284,8e-05,14.50366]
[1777223357933,39.96,78009.26,0.0,-0.86315,8e-05,14.48099]
[1777223362969,39.96,78005.41,0.0,-0.86346,8e-05,14.45738]
[1777223366995,39.96,78007.64,0.0,-0.86328,8e-05,14.47118]
[1777223373039,39.96,78005.52,0.0,-0.86349,8e-05,14.45365]
[1777223379424,39.96,78008.68,0.0,-0.86323,8e-05,14.47306]
[1777223385122,39.96,78014.66,0.0,-0.86273,8e-05,14.50988]
[1777223392172,39.96,78018.68,0.0,-0.8624,8e-05,14.53458]
[1777223396200,39.96,78024.79,0.0,-0.86189,8e-05,14.57228]
[1777223399564,39.96,78031.52,0.0,-0.86133,8e-05,14.61375]
[1777223405263,39.96,78033.05,0.0,-0.86121,8e-05,14.62278]
[1777223410300,39.96,78033.98,0.0,-0.86114,8e-05,14.62811]
[1777223415333,39.96,78037.05,0.0,-0.86089,8e-05,14.64673]
[1777223420368,39.96,78037.56,0.0,-0.86085,8e-05,14.64962]
[1777223429775,39.95,78037.61,0.0,-0.86085,8e-05,14.6495]
[1777223439845,39.95,78037.66,0.0,-0.86089,8e-05,14.64494]
[1777223449915,39.95,78038.19,0.0,-0.86085,8e-05,14.64766]
[1777223456622,39.95,78038.24,0.0,-0.86085,8e-05,14.64773]
[1777223462664,39.95,78039.07,0.0,-0.86079,8e-05,14.65262]
[1777223470058,39.95,78039.18,0.0,-0.86078,8e-05,14.65297]
[1777223475755,39.95,78039.48,0.0,-0.86076,8e-05,14.65463]
[1777223485826,39.95,78039.52,0.0,-0.86076,8e-05,14.65449]
[1777223491869,39.95,78039.48,0.0,-0.8608,8e-05,14.64972]
[1777223496904,39.95,78038.77,0.0,-0.86086,8e-05,14.64518]
[1777223502945,39.95,78035.5,0.0,-0.86114,8e-05,14.62482]
[1777223507980,39.95,78034.91,0.0,-0.86119,8e-05,14.62102]
[1777223514023,39.95,78035.47,0.0,-0.86114,8e-05,14.62427]
[1777223520410,39.95,78035.59,0.0,-0.86114,8e-05,14.62473]
[1777223531142,39.94,78035.47,0.0,-0.86116,8e-05,14.62339]
[1777223541219,39.94,78034.91,0.0,-0.86121,8e-05,14.61923]
[1777223546251,39.94,78034.09,0.0,-0.86129,8e-05,14.61378]
[1777223553299,39.94,78033.97,0.0,-0.86134,8e-05,14.60818]
[1777223558334,39.94,78035.19,0.0,-0.86124,8e-05,14.61533]
[1777223563371,39.94,78035.18,0.0,-0.86125,8e-05,14.6148]
[1777223568405,39.94,78034.09,0.0,-0.86135,8e-05,14.60751]
[1777223573440,39.94,78033.64,0.0,-0.86139,8e-05,14.60419]
[1777223579481,39.94,78032.69,0.0,-0.86148,8e-05,14.59764]
[1777223584516,39.93,78032.01,0.0,-0.86155,8e-05,14.59287]
[1777223589551,39.93,78031.49,0.0,-0.8616,8e-05,14.58912]
[1777223596602,39.93,78032.01,0.0,-0.86156,8e-05,14.5916]
[1777223601636,39.93,78032.62,0.0,-0.86152,8e-05,14.59484]
[1777223611041,39.93,78028.77,0.0,-0.86189,8e-05,14.56573]
[1777223612715,39.93,78022.82,0.0,-0.86239,8e-05,14.52866]
[1777223614727,39.93,78019.81,0.0,-0.86264,8e-05,14.50996]
[1777223619761,39.93,78016.53,0.0,-0.86291,8e-05,14.48967]
[1777223624799,39.93,78016.38,0.0,-0.86292,8e-05,14.48874]
[1777223629834,39.93,78013.84,0.0,-0.86314,8e-05,14.473]
[1777223634869,39.93,78012.32,0.0,-0.86326,8e-05,14.46368]
[1777223639904,39.93,78013.17,0.0,-0.86319,8e-05,14.46901]
[1777223647959,39.93,78012.51,0.0,-0.86324,8e-05,14.46494]
[1777223654005,39.93,78017.46,0.0,-0.86283,8e-05,14.49551]
[1777223659038,39.93,78020.15,0.0,-0.86261,8e-05,14.51205]
[1777223664072,39.93,78022.0,0.0,-0.86246,8e-05,14.52339]
[1777223666086,39.93,78027.65,0.0,-0.86199,8e-05,14.55837]
[1777223669107,39.93,78032.28,0.0,-0.8616,8e-05,14.58691]
[1777223674145,39.93,78030.95,0.0,-0.86175,8e-05,14.57408]
[1777223677163,39.93,78039.43,0.0,-0.86104,8e-05,14.6265]
[1777223678170,39.93,78038.9,0.0,-0.86109,8e-05,14.62309]
[1777223684212,39.92,78035.26,0.0,-0.8614,8e-05,14.59987]
[1777223689247,39.92,78036.74,0.0,-0.86129,8e-05,14.60851]
[1777223694282,39.92,78036.24,0.0,-0.86134,8e-05,14.60487]
[1777223701330,39.92,78036.6,0.0,-0.86132,8e-05,14.60634]
[1777223706367,39.92,78036.66,0.0,-0.86132,8e-05,14.60616]
[1777223711741,39.92,78036.6,0.0,-0.86133,8e-05,14.60524]
[1777223717443,39.92,78037.7,0.0,-0.86125,8e-05,14.6114]
[1777223722479,39.91,78039.54,0.0,-0.86111,8e-05,14.62201]
[1777223727514,39.91,78038.41,0.0,-0.86121,8e-05,14.61443]
[1777223733555,39.91,78039.01,0.0,-0.8612,8e-05,14.61305]
[1777223738591,39.91,78036.94,0.0,-0.86139,8e-05,14.59949]
[1777223743625,39.91,78035.7,0.0,-0.8615,8e-05,14.59104]
[1777223748662,39.91,78034.05,0.0,-0.86165,8e-05,14.58013]
[1777223753696,39.9,78031.9,0.0,-0.86184,8e-05,14.56613]
[1777223758730,39.9,78031.19,0.0,-0.86191,8e-05,14.56098]
[1777223763766,39.9,78035.33,0.0,-0.86157,8e-05,14.5859]
[1777223768803,39.9,78036.3,0.0,-0.8615,8e-05,14.59105]
[1777223773836,39.9,78033.04,0.0,-0.86179,8e-05,14.56993]
[1777223779877,39.89,78030.14,0.0,-0.86204,8e-05,14.55092]
[1777223784912,39.89,78029.15,0.0,-0.86214,8e-05,14.54393]
[1777223792302,39.89,78028.36,0.0,-0.86226,8e-05,14.53345]
[1777223798005,39.89,78028.24,0.0,-0.86228,8e-05,14.53196]
[1777223803040,39.89,78027.42,0.0,-0.86235,8e-05,14.52616]
[1777223809083,39.88,78027.32,0.0,-0.86237,8e-05,14.52472]
[1777223821164,39.88,78026.63,0.0,-0.86245,8e-05,14.5189]
[1777223826202,39.88,78027.55,0.0,-0.86238,8e-05,14.52401]
[1777223831238,39.88,78027.18,0.0,-0.86242,8e-05,14.52119]
[1777223838286,39.88,78026.98,0.0,-0.86245,8e-05,14.51933]
[1777223843320,39.88,78029.4,0.0,-0.86225,8e-05,14.53381]
[1777223851377,39.87,78029.69,0.0,-0.86227,8e-05,14.53058]
[1777223854398,39.87,78035.23,0.0,-0.86181,8e-05,14.5647]
[1777223862454,39.87,78034.87,0.0,-0.86186,8e-05,14.5615]
[1777223867489,39.87,78025.99,0.0,-0.86261,8e-05,14.50585]
[1777223868498,39.87,78028.94,0.0,-0.86236,8e-05,14.52411]
[1777223873533,39.87,78036.08,0.0,-0.86177,8e-05,14.56806]
[1777223875546,39.87,78038.96,0.0,-0.86153,8e-05,14.5857]
[1777223880581,39.87,78038.52,0.0,-0.86158,8e-05,14.58205]
[1777223885616,39.87,78037.71,0.0,-0.86166,8e-05,14.57636]
[1777223893004,39.86,78035.47,0.0,-0.86186,8e-05,14.56118]
[1777223899716,39.86,78033.25,0.0,-0.86207,8e-05,14.54608]
[1777223904750,39.86,78031.76,0.0,-0.8622,8e-05,14.53583]
[1777223909785,39.86,78029.96,0.0,-0.86237,8e-05,14.52368]
[1777223914820,39.85,78027.42,0.0,-0.86263,8e-05,14.50275]
[1777223919854,39.85,78027.28,0.0,-0.86265,8e-05,14.50104]
[1777223924889,39.85,78026.34,0.0,-0.86274,8e-05,14.49435]
[1777223929927,39.85,78026.47,0.0,-0.86274,8e-05,14.4943]
[1777223934960,39.85,78025.91,0.0,-0.8628,8e-05,14.48996]
[1777223939995,39.84,78025.71,0.0,-0.86283,8e-05,14.48786]
[1777223945030,39.84,78025.87,0.0,-0.86283,8e-05,14.48799]
[1777223950071,39.84,78025.73,0.0,-0.86285,8e-05,14.48624]
[1777223955099,39.84,78026.2,0.0,-0.86282,8e-05,14.48828]
[1777223962151,39.84,78026.97,0.0,-0.86277,8e-05,14.49205]
[1777223967184,39.83,78027.91,0.0,-0.8627,8e-05,14.49727]
[1777223972218,39.83,78025.39,0.0,-0.86295,8e-05,14.47679]
[1777223980280,39.83,78026.2,0.0,-0.86289,8e-05,14.48126]
[1777223985311,39.83,78026.18,0.0,-0.8629,8e-05,14.48087]
[1777223990345,39.83,78027.18,0.0,-0.86282,8e-05,14.48681]
[1777223995381,39.83,78022.67,0.0,-0.8632,8e-05,14.45855]
[1777224001423,39.83,78024.05,0.0,-0.86309,8e-05,14.46699]
[1777224006459,39.83,78026.41,0.0,-0.86289,8e-05,14.48145]
[1777224013852,39.83,78027.96,0.0,-0.86277,8e-05,14.49078]
[1777224019550,39.83,78029.2,0.0,-0.86267,8e-05,14.49819]
[1777224024586,39.83,78029.4,0.0,-0.86265,8e-05,14.49917]
[1777224034652,39.83,78029.22,0.0,-0.86271,8e-05,14.49319]
[1777224040697,39.83,78030.03,0.0,-0.86265,8e-05,14.49794]
[1777224052778,39.83,78030.9,0.0,-0.86258,8e-05,14.50298]
[1777224057815,39.82,78031.41,0.0,-0.86254,8e-05,14.50605]
[1777224064204,39.82,78032.43,0.0,-0.86245,8e-05,14.5123]
[1777224074274,39.82,78036.09,0.0,-0.86215,8e-05,14.5349]
[1777224076949,39.82,78041.59,0.0,-0.86169,8e-05,14.56899]
[1777224081983,39.82,78038.31,0.0,-0.86197,8e-05,14.54817]
[1777224094415,39.82,78033.32,0.0,-0.86244,8e-05,14.51169]
[1777224100111,39.82,78034.45,0.0,-0.86235,8e-05,14.5181]
[1777224105145,39.82,78033.94,0.0,-0.8624,8e-05,14.51446]
[1777224111187,39.82,78033.5,0.0,-0.86244,8e-05,14.51114]
[1777224116223,39.82,78037.02,0.0,-0.86216,8e-05,14.53245]
[1777224121259,39.81,78036.39,0.0,-0.86222,8e-05,14.52789]
[1777224126294,39.81,78033.03,0.0,-0.86251,8e-05,14.50647]
[1777224132337,39.81,78030.44,0.0,-0.86273,8e-05,14.48978]
[1777224134698,39.81,78024.1,0.0,-0.86327,8e-05,14.45013]
[1777224140391,39.81,78024.07,0.0,-0.86327,8e-05,14.44972]
[1777224145427,39.81,78025.8,0.0,-0.86313,8e-05,14.46026]
[1777224151469,39.81,78025.74,0.0,-0.86317,8e-05,14.4553]
[1777224156503,39.81,78025.32,0.0,-0.86321,8e-05,14.45256]
[1777224164559,39.81,78026.16,0.0,-0.86314,8e-05,14.45779]
[1777224172616,39.81,78027.9,0.0,-0.86299,8e-05,14.46876]
[1777224178659,39.81,78029.08,0.0,-0.86289,8e-05,14.47636]
[1777224185707,39.81,78030.55,0.0,-0.86276,8e-05,14.48584]
[1777224190743,39.81,78031.74,0.0,-0.86266,8e-05,14.49349]
[1777224195778,39.81,78034.42,0.0,-0.86243,8e-05,14.51034]
[1777224201820,39.81,78034.66,0.0,-0.86241,8e-05,14.51202]
[1777224206854,39.81,78034.16,0.0,-0.86245,8e-05,14.50893]
[1777224211890,39.81,78033.78,0.0,-0.86251,8e-05,14.50233]
[1777224219945,39.81,78033.7,0.0,-0.86252,8e-05,14.50207]
[1777224223974,39.81,78023.13,0.0,-0.8634,8e-05,14.43653]
[1777224225342,39.81,78016.69,0.0,-0.86393,8e-05,14.39667]
[1777224225988,39.81,78016.69,0.0,-0.86393,8e-05,14.39682]
[1777224232031,39.82,78017.85,0.0,-0.86382,8e-05,14.40484]
[1777224237066,39.82,78015.67,0.0,-0.86399,8e-05,14.39208]
[1777224245482,39.82,78015.48,0.0,-0.86399,8e-05,14.39237]
[1777224249150,39.82,78010.01,0.0,-0.86443,8e-05,14.35925]
[1777224250157,39.82,78006.9,0.0,-0.86469,8e-05,14.3402]
[1777224255552,39.83,78001.43,0.0,-0.86512,8e-05,14.30751]
[1777224265624,39.83,77999.69,0.0,-0.86525,8e-05,14.29787]
[1777224271309,39.83,77994.55,0.0,-0.86572,8e-05,14.26082]
[1777224279366,39.82,77995.12,0.0,-0.86569,8e-05,14.26287]
[1777224285764,39.82,77996.52,0.0,-0.86559,8e-05,14.27064]
[1777224291450,39.82,77997.09,0.0,-0.86554,8e-05,14.27424]
[1777224294471,39.82,78003.49,0.0,-0.86501,8e-05,14.31389]
[1777224298499,39.82,78006.55,0.0,-0.86475,8e-05,14.33343]
[1777224300513,39.82,78012.72,0.0,-0.86424,8e-05,14.37205]
[1777224301523,39.82,78019.5,0.0,-0.86367,8e-05,14.41424]
[1777224302527,39.82,78022.85,0.0,-0.86339,8e-05,14.43528]
[1777224307567,39.82,78024.96,0.0,-0.86321,8e-05,14.44856]
[1777224312605,39.83,78025.78,0.0,-0.86314,8e-05,14.45403]
[1777224317645,39.83,78030.39,0.0,-0.86275,8e-05,14.48302]
[1777224323683,39.83,78032.83,0.0,-0.86254,8e-05,14.49865]
[1777224328721,39.83,78034.86,0.0,-0.86236,8e-05,14.51172]
[1777224333758,39.83,78035.98,0.0,-0.86229,8e-05,14.51488]
[1777224338789,39.83,78035.45,0.0,-0.86233,8e-05,14.51214]
[1777224343825,39.83,78036.17,0.0,-0.86226,8e-05,14.51723]
[1777224348859,39.83,78037.66,0.0,-0.86212,8e-05,14.52728]
[1777224353895,39.84,78039.25,0.0,-0.86198,8e-05,14.53782]
[1777224358929,39.84,78038.91,0.0,-0.862,8e-05,14.53638]
[1777224363964,39.84,78039.62,0.0,-0.86193,8e-05,14.5415]
[1777224373028,39.84,78040.6,0.0,-0.86183,8e-05,14.54866]
[1777224379069,39.84,78040.27,0.0,-0.86185,8e-05,14.54721]
[1777224384104,39.84,78039.04,0.0,-0.86195,8e-05,14.54008]
[1777224390147,39.84,78039.56,0.0,-0.8619,8e-05,14.54394]
[1777224395181,39.85,78040.35,0.0,-0.86186,8e-05,14.54505]
[1777224400216,39.85,78038.38,0.0,-0.86201,8e-05,14.53333]
[1777224405252,39.85,78037.33,0.0,-0.86209,8e-05,14.52734]
[1777224410286,39.85,78037.37,0.0,-0.86208,8e-05,14.52815]
[1777224415322,39.85,78037.81,0.0,-0.86204,8e-05,14.53141]
[1777224420357,39.85,78038.51,0.0,-0.86197,8e-05,14.53628]
[1777224426755,39.85,78039.16,0.0,-0.86191,8e-05,14.54092]
[1777224436824,39.86,78039.08,0.0,-0.8619,8e-05,14.5414]
[1777224443518,39.86,78039.83,0.0,-0.86183,8e-05,14.54671]
[1777224448553,39.86,78040.32,0.0,-0.86178,8e-05,14.5502]
[1777224454594,39.86,78040.08,0.0,-0.86183,8e-05,14.54495]
[1777224460640,39.86,78040.04,0.0,-0.86183,8e-05,14.54527]
[1777224467034,39.86,78040.33,0.0,-0.86179,8e-05,14.54772]
[1777224473730,39.86,78040.89,0.0,-0.86174,8e-05,14.55175]
[1777224480779,39.86,78041.33,0.0,-0.86169,8e-05,14.5551]
[1777224485819,39.86,78044.13,0.0,-0.86145,8e-05,14.57282]
[1777224490854,39.87,78042.57,0.0,-0.86158,8e-05,14.5634]
[1777224495886,39.87,78046.62,0.0,-0.86123,8e-05,14.58885]
[1777224497902,39.87,78049.75,0.0,-0.86096,8e-05,14.60875]
[1777224503943,39.87,78048.27,0.0,-0.86109,8e-05,14.59932]
[1777224509987,39.87,78049.49,0.0,-0.86099,8e-05,14.60686]
[1777224513007,39.87,78057.63,0.0,-0.86033,8e-05,14.65338]
[1777224514016,39.87,78062.97,0.0,-0.85987,8e-05,14.68715]
[1777224516028,39.87,78061.31,0.0,-0.86001,8e-05,14.67724]
[1777224521064,39.87,78056.04,0.0,-0.86044,8e-05,14.64552]
[1777224524083,39.87,78048.91,0.0,-0.86103,8e-05,14.60188]
[1777224530125,39.87,78046.04,0.0,-0.86126,8e-05,14.58476]
[1777224535161,39.88,78041.79,0.0,-0.86162,8e-05,14.55857]
[1777224540197,39.88,78039.93,0.0,-0.86177,8e-05,14.54721]
[1777224543218,39.88,78030.36,0.0,-0.86257,8e-05,14.48777]
[1777224544225,39.88,78028.65,0.0,-0.86272,8e-05,14.47705]
[1777224547600,39.87,78020.58,0.0,-0.86339,8e-05,14.42678]
[1777224553287,39.87,78020.69,0.0,-0.86339,8e-05,14.4272]
[1777224556310,39.87,78015.47,0.0,-0.86382,8e-05,14.39469]
[1777224561344,39.87,78022.49,0.0,-0.86324,8e-05,14.43818]
[1777224563358,39.87,78026.02,0.0,-0.86295,8e-05,14.45996]
[1777224568393,39.87,78022.61,0.0,-0.86324,8e-05,14.43859]
[1777224573427,39.87,78023.68,0.0,-0.86318,8e-05,14.44088]
[1777224579470,39.87,78025.61,0.0,-0.86302,8e-05,14.45284]
[1777224586518,39.87,78027.66,0.0,-0.86285,8e-05,14.46555]
[1777224593568,39.87,78029.6,0.0,-0.86268,8e-05,14.47784]
[1777224598603,39.87,78030.05,0.0,-0.86264,8e-05,14.48082]
[1777224603637,39.87,78025.23,0.0,-0.86304,8e-05,14.45109]
[1777224605652,39.87,78022.6,0.0,-0.86326,8e-05,14.43492]
[1777224609681,39.88,78016.52,0.0,-0.86376,8e-05,14.39755]
[1777224611699,39.88,78013.67,0.0,-0.86399,8e-05,14.38017]
[1777224618090,39.88,78014.64,0.0,-0.8639,8e-05,14.38705]
[1777224623778,39.88,78015.41,0.0,-0.86383,8e-05,14.39266]
[1777224628812,39.88,78013.97,0.0,-0.86394,8e-05,14.38445]
[1777224633850,39.88,78013.76,0.0,-0.86398,8e-05,14.37963]
[1777224638885,39.88,78011.25,0.0,-0.86417,8e-05,14.36487]
[1777224639891,39.89,78004.92,0.0,-0.8647,8e-05,14.32586]
[1777224640898,39.89,78004.04,0.0,-0.86476,8e-05,14.32063]
[1777224645933,39.89,77998.81,0.0,-0.86518,8e-05,14.28939]
[1777224650969,39.89,77998.45,0.0,-0.8652,8e-05,14.28834]
[1777224656009,39.89,77999.75,0.0,-0.86507,8e-05,14.2974]
[1777224661038,39.89,77997.38,0.0,-0.86526,8e-05,14.28351]
[1777224666076,39.9,77995.93,0.0,-0.86537,8e-05,14.27552]
[1777224672117,39.9,77995.65,0.0,-0.86537,8e-05,14.27498]
[1777224677152,39.9,77990.65,0.0,-0.86578,8e-05,14.24465]
[1777224683194,39.9,77991.07,0.0,-0.86572,8e-05,14.2488]
[1777224688231,39.91,77989.88,0.0,-0.8658,8e-05,14.24253]
[1777224694271,39.91,77991.23,0.0,-0.86571,8e-05,14.24785]
[1777224699307,39.91,77990.33,0.0,-0.86577,8e-05,14.24333]
[1777224704343,39.91,77990.14,0.0,-0.86577,8e-05,14.24316]
[1777224709376,39.92,77990.97,0.0,-0.86569,8e-05,14.24923]
[1777224715419,39.92,77991.05,0.0,-0.86567,8e-05,14.2508]
[1777224720454,39.92,77991.78,0.0,-0.86559,8e-05,14.25614]
[1777224725489,39.92,77986.15,0.0,-0.86605,8e-05,14.22215]
[1777224728863,39.92,77984.41,0.0,-0.86618,8e-05,14.21205]
[1777224734552,39.93,77984.44,0.0,-0.86616,8e-05,14.21369]
[1777224739588,39.93,77983.98,0.0,-0.86618,8e-05,14.21203]
[1777224742607,39.93,77991.25,0.0,-0.86557,8e-05,14.25761]
[1777224743615,39.93,77994.69,0.0,-0.86529,8e-05,14.27903]
[1777224746636,39.93,77997.48,0.0,-0.86505,8e-05,14.29665]
[1777224751671,39.93,77997.18,0.0,-0.8651,8e-05,14.29107]
[1777224756706,39.93,78000.32,0.0,-0.86484,8e-05,14.31098]
[1777224761740,39.94,77999.75,0.0,-0.86488,8e-05,14.30792]
[1777224767782,39.94,77998.66,0.0,-0.86496,8e-05,14.30185]
[1777224772820,39.94,77997.69,0.0,-0.86503,8e-05,14.29646]
[1777224777855,39.94,77997.0,0.0,-0.86508,8e-05,14.29273]
[1777224782891,39.94,77998.12,0.0,-0.86498,8e-05,14.30016]
[1777224789286,39.94,77998.65,0.0,-0.86493,8e-05,14.30418]
[1777224795982,39.94,77998.39,0.0,-0.86494,8e-05,14.30321]
[1777224801019,39.95,78000.0,0.0,-0.8648,8e-05,14.31365]
[1777224808068,39.95,77998.06,0.0,-0.86495,8e-05,14.30234]
[1777224814110,39.95,77997.7,0.0,-0.865,8e-05,14.29642]
[1777224819495,39.95,77997.65,0.0,-0.865,8e-05,14.29676]
[1777224825187,39.95,77998.0,0.0,-0.86496,8e-05,14.29948]
[1777224831229,39.95,77996.89,0.0,-0.86504,8e-05,14.29329]
[1777224836266,39.95,77996.21,0.0,-0.86509,8e-05,14.28965]
[1777224839293,39.95,77989.42,0.0,-0.86565,8e-05,14.24805]
[1777224840300,39.95,77981.54,0.0,-0.86629,8e-05,14.19953]
[1777224841307,39.95,77976.04,0.0,-0.86674,8e-05,14.16556]
[1777224842314,39.95,77978.21,0.0,-0.86656,8e-05,14.17918]
[1777224843320,39.96,77981.75,0.0,-0.86627,8e-05,14.2013]
[1777224845335,39.96,77983.93,0.0,-0.86608,8e-05,14.21525]
[1777224849363,39.96,77989.5,0.0,-0.86561,8e-05,14.25068]
[1777224854398,39.96,77989.95,0.0,-0.86556,8e-05,14.25427]
[1777224859433,39.96,77986.98,0.0,-0.8658,8e-05,14.23672]
[1777224864467,39.96,77983.18,0.0,-0.8661,8e-05,14.21401]
[1777224869502,39.97,77980.69,0.0,-0.86629,8e-05,14.19936]
[1777224875545,39.97,77978.55,0.0,-0.86649,8e-05,14.18266]
[1777224880580,39.97,77977.02,0.0,-0.86661,8e-05,14.17389]
[1777224886621,39.97,77976.3,0.0,-0.86666,8e-05,14.17025]
[1777224891660,39.97,77974.66,0.0,-0.86678,8e-05,14.16084]
[1777224897699,39.97,77973.51,0.0,-0.86686,8e-05,14.15463]
[1777224902736,39.98,77972.22,0.0,-0.86696,8e-05,14.14744]
[1777224904749,39.98,77963.91,0.0,-0.86763,8e-05,14.0966]
[1777224905757,39.98,77966.03,0.0,-0.86745,8e-05,14.10989]
[1777224910792,39.98,77967.86,0.0,-0.86729,8e-05,14.12225]
[1777224912806,39.98,77974.45,0.0,-0.86675,8e-05,14.16325]
[1777224917840,39.98,77974.64,0.0,-0.86672,8e-05,14.16518]
[1777224924890,39.98,77975.0,0.0,-0.86668,8e-05,14.16831]
[1777224930266,39.99,77974.62,0.0,-0.8667,8e-05,14.16663]
[1777224940336,39.99,77978.49,0.0,-0.86641,8e-05,14.18675]
[1777224947043,39.99,77984.0,0.0,-0.86597,8e-05,14.22]
[1777224952079,39.98,77986.58,0.0,-0.86576,8e-05,14.23539]
[1777224958121,39.98,77987.8,0.0,-0.86567,8e-05,14.24228]
[1777224963156,39.98,77989.03,0.0,-0.86558,8e-05,14.24931]
[1777224970546,39.98,77989.8,0.0,-0.86553,8e-05,14.25315]
[1777224976244,39.98,77989.8,0.0,-0.86553,8e-05,14.25279]
[1777224982289,39.98,77991.09,0.0,-0.86543,8e-05,14.26004]
[1777224989338,39.98,77991.23,0.0,-0.86542,8e-05,14.26093]
[1777224994373,39.98,77991.87,0.0,-0.8654,8e-05,14.26107]
[1777224999408,39.98,77992.02,0.0,-0.86538,8e-05,14.26251]
[1777225005456,39.98,77992.68,0.0,-0.86531,8e-05,14.26732]
[1777225010485,39.98,77997.79,0.0,-0.86488,8e-05,14.29938]
[1777225015520,39.98,77996.18,0.0,-0.86501,8e-05,14.28984]
[1777225020896,39.98,77996.06,0.0,-0.86501,8e-05,14.28957]
[1777225026598,39.99,77994.91,0.0,-0.8651,8e-05,14.28304]
[1777225031632,39.99,77995.74,0.0,-0.86503,8e-05,14.28862]
[1777225036666,39.99,77997.49,0.0,-0.86488,8e-05,14.29978]
[1777225041702,39.99,77997.42,0.0,-0.86488,8e-05,14.29972]
[1777225046737,39.99,77998.94,0.0,-0.86475,8e-05,14.30948]
[1777225047745,39.99,78003.95,0.0,-0.86433,8e-05,14.34049]
[1777225054794,39.99,78006.37,0.0,-0.86416,8e-05,14.35135]
[1777225059828,39.99,78004.86,0.0,-0.86428,8e-05,14.34229]
[1777225064867,39.99,78000.2,0.0,-0.86466,8e-05,14.31409]
[1777225069899,39.99,77999.36,0.0,-0.86472,8e-05,14.30959]
[1777225075940,39.99,77999.76,0.0,-0.86468,8e-05,14.31287]
[1777225081320,40.0,78000.85,0.0,-0.86458,8e-05,14.32024]
[1777225087018,40.0,78001.47,0.0,-0.86451,8e-05,14.32499]
[1777225093059,40.0,78001.79,0.0,-0.86448,8e-05,14.32771]
[1777225098095,40.0,78001.83,0.0,-0.86447,8e-05,14.32856]
[1777225103129,40.0,78002.05,0.0,-0.86444,8e-05,14.33055]
[1777225108165,40.0,78002.31,0.0,-0.86441,8e-05,14.33282]
[1777225114206,40.01,78002.34,0.0,-0.86443,8e-05,14.32954]
[1777225120248,40.01,78001.36,0.0,-0.8645,8e-05,14.32439]
[1777225127298,40.01,77999.76,0.0,-0.86461,8e-05,14.31575]
[1777225133340,40.01,78000.61,0.0,-0.86453,8e-05,14.32204]
[1777225138374,40.01,78001.3,0.0,-0.86446,8e-05,14.32714]
[1777225143411,40.02,78003.36,0.0,-0.86428,8e-05,14.34062]
[1777225151810,40.02,78004.21,0.0,-0.86419,8e-05,14.34671]
[1777225160530,40.02,78002.51,0.0,-0.86433,8e-05,14.33645]
[1777225165565,40.02,78000.05,0.0,-0.86453,8e-05,14.32196]
[1777225171608,40.02,77999.06,0.0,-0.86463,8e-05,14.3122]
[1777225176643,40.02,77997.33,0.0,-0.86478,8e-05,14.30121]
[1777225181679,40.02,77996.9,0.0,-0.86482,8e-05,14.29827]
[1777225186712,40.02,77996.2,0.0,-0.86488,8e-05,14.29371]
[1777225191748,40.02,77996.05,0.0,-0.86489,8e-05,14.29258]
[1777225199804,40.02,77995.75,0.0,-0.86492,8e-05,14.29042]
[1777225204839,40.02,77994.62,0.0,-0.86502,8e-05,14.28328]
[1777225209875,40.02,77994.55,0.0,-0.86503,8e-05,14.28269]
[1777225212898,40.02,78002.35,0.0,-0.86438,8e-05,14.33071]
[1777225214911,40.02,78003.19,0.0,-0.86431,8e-05,14.33591]
[1777225220952,40.02,78002.94,0.0,-0.86433,8e-05,14.33505]
[1777225225987,40.02,78003.15,0.0,-0.8643,8e-05,14.33688]
[1777225231024,40.02,78002.99,0.0,-0.86434,8e-05,14.33209]
[1777225236093,40.02,78002.89,0.0,-0.86434,8e-05,14.33197]
[1777225241129,40.02,78002.86,0.0,-0.86434,8e-05,14.33229]
[1777225244149,40.02,78010.25,0.0,-0.86372,8e-05,14.37817]
[1777225250192,40.03,78013.42,0.0,-0.86346,8e-05,14.39795]
[1777225262593,40.03,78018.21,0.0,-0.86305,8e-05,14.42821]
[1777225269325,40.03,78019.63,0.0,-0.86292,8e-05,14.43748]
[1777225275367,40.03,78020.54,0.0,-0.86284,8e-05,14.44352]
[1777225277381,40.03,78027.49,0.0,-0.86226,8e-05,14.48662]
[1777225278387,40.03,78028.39,0.0,-0.86218,8e-05,14.49219]
[1777225286444,40.03,78032.24,0.0,-0.86186,8e-05,14.5159]
[1777225291478,40.03,78032.31,0.0,-0.86189,8e-05,14.51199]
[1777225296513,40.03,78032.58,0.0,-0.86187,8e-05,14.5137]
[1777225301548,40.03,78033.37,0.0,-0.8618,8e-05,14.51866]
[1777225309606,40.03,78035.31,0.0,-0.86164,8e-05,14.53081]
[1777225314641,40.03,78036.34,0.0,-0.86155,8e-05,14.53729]
[1777225319676,40.03,78039.42,0.0,-0.86129,8e-05,14.55643]
[1777225324710,40.03,78042.81,0.0,-0.861,8e-05,14.57743]
[1777225329745,40.03,78045.69,0.0,-0.86076,8e-05,14.59509]
[1777225335788,40.03,78045.94,0.0,-0.86075,8e-05,14.59638]
[1777225340828,40.03,78044.7,0.0,-0.86085,8e-05,14.58846]
[1777225346867,40.03,78043.39,0.0,-0.86097,8e-05,14.58015]
[1777225350895,40.03,78037.73,0.0,-0.86144,8e-05,14.54505]
[1777225355930,40.03,78033.8,0.0,-0.8618,8e-05,14.51656]
[1777225360967,40.03,78028.46,0.0,-0.86225,8e-05,14.48372]
[1777225366003,40.03,78025.35,0.0,-0.86251,8e-05,14.46448]
[1777225373372,40.03,78022.19,0.0,-0.86277,8e-05,14.44492]
[1777225380100,40.03,78018.94,0.0,-0.86305,8e-05,14.42417]
[1777225389163,40.02,78018.27,0.0,-0.86313,8e-05,14.41863]
[1777225398229,40.02,78015.5,0.0,-0.86338,8e-05,14.40011]
[1777225403582,40.02,78012.91,0.0,-0.86361,8e-05,14.38302]
[1777225409307,40.02,78011.55,0.0,-0.86373,8e-05,14.37356]
[1777225417361,40.02,78011.13,0.0,-0.8638,8e-05,14.36672]
[1777225422396,40.02,78016.33,0.0,-0.86337,8e-05,14.39882]
[1777225428443,40.02,78019.21,0.0,-0.86313,8e-05,14.41639]
[1777225433792,40.01,78020.94,0.0,-0.86299,8e-05,14.4269]
[1777225439515,40.01,78021.52,0.0,-0.86295,8e-05,14.43037]
[1777225445558,40.01,78023.02,0.0,-0.86282,8e-05,14.43947]
[1777225450595,40.01,78024.9,0.0,-0.86267,8e-05,14.45092]
[1777225456635,40.01,78023.46,0.0,-0.86279,8e-05,14.44185]
[1777225459657,40.01,78029.54,0.0,-0.86228,8e-05,14.47932]
[1777225464694,40.01,78029.94,0.0,-0.86226,8e-05,14.48139]
[1777225469728,40.01,78032.71,0.0,-0.86203,8e-05,14.4981]
[1777225474763,40.01,78032.62,0.0,-0.86208,8e-05,14.49274]
[1777225482821,40.01,78034.0,0.0,-0.86197,8e-05,14.50054]
[1777225487854,40.01,78032.72,0.0,-0.86208,8e-05,14.49232]
[1777225492889,40.01,78030.88,0.0,-0.86224,8e-05,14.48059]
[1777225497924,40.01,78030.93,0.0,-0.86224,8e-05,14.48059]
[1777225502959,40.01,78030.9,0.0,-0.86225,8e-05,14.48007]
[1777225507994,40.0,78028.62,0.0,-0.86245,8e-05,14.46539]
[1777225513030,40.0,78028.16,0.0,-0.86249,8e-05,14.46229]
[1777225525113,40.0,78027.22,0.0,-0.86258,8e-05,14.45611]
[1777225531156,40.0,78027.25,0.0,-0.86261,8e-05,14.45187]
[1777225536193,40.0,78027.59,0.0,-0.86258,8e-05,14.45389]
[1777225544247,40.0,78027.4,0.0,-0.8626,8e-05,14.45257]
[1777225550290,40.0,78026.29,0.0,-0.86269,8e-05,14.44559]
[1777225559352,40.0,78026.79,0.0,-0.86265,8e-05,14.44848]
[1777225564707,40.0,78027.58,0.0,-0.86259,8e-05,14.45325]
[1777225570429,40.0,78025.66,0.0,-0.86275,8e-05,14.44126]
[1777225573450,40.0,78017.68,0.0,-0.86342,8e-05,14.39192]
[1777225574776,40.0,78011.94,0.0,-0.86389,8e-05,14.35652]
[1777225576470,40.0,78012.84,0.0,-0.86381,8e-05,14.3623]
[1777225581505,40.0,78018.17,0.0,-0.86337,8e-05,14.39535]
[1777225586541,40.0,78020.39,0.0,-0.86318,8e-05,14.40907]
[1777225591576,40.0,78024.04,0.0,-0.86291,8e-05,14.42757]
[1777225599633,40.0,78023.22,0.0,-0.86298,8e-05,14.42268]
[1777225604986,40.0,78021.87,0.0,-0.86309,8e-05,14.41445]
[1777225613772,40.0,78023.19,0.0,-0.86297,8e-05,14.42292]
[1777225618808,40.0,78024.44,0.0,-0.86287,8e-05,14.43025]
[1777225625130,40.0,78026.04,0.0,-0.86274,8e-05,14.44012]
[1777225633913,40.0,78027.13,0.0,-0.86264,8e-05,14.44731]
[1777225640962,40.0,78028.28,0.0,-0.86254,8e-05,14.45482]
[1777225645996,40.01,78029.44,0.0,-0.86244,8e-05,14.46226]
[1777225651032,40.01,78029.64,0.0,-0.86245,8e-05,14.45943]
[1777225661099,40.01,78029.65,0.0,-0.86245,8e-05,14.46002]
[1777225667143,40.01,78030.13,0.0,-0.8624,8e-05,14.46329]
[1777225672178,40.01,78031.18,0.0,-0.86231,8e-05,14.47008]
[1777225677213,40.01,78030.81,0.0,-0.86234,8e-05,14.46802]
[1777225683258,40.01,78031.03,0.0,-0.86232,8e-05,14.46967]
[1777225685269,40.01,78040.16,0.0,-0.86155,8e-05,14.52622]
[1777225687283,40.01,78041.55,0.0,-0.86143,8e-05,14.53475]
[1777225692319,40.01,78051.39,0.0,-0.86061,8e-05,14.59542]
[1777225693326,40.01,78051.73,0.0,-0.86058,8e-05,14.59739]
[1777225696350,40.01,78056.07,0.0,-0.86022,8e-05,14.62382]
[1777225700377,40.01,78065.42,0.0,-0.85944,8e-05,14.68094]
[1777225705412,40.0,78061.99,0.0,-0.85975,8e-05,14.65857]
[1777225710447,40.0,78060.35,0.0,-0.8599,8e-05,14.64721]
[1777225715764,40.0,78058.26,0.0,-0.86013,8e-05,14.62874]
[1777225722532,39.99,78058.12,0.0,-0.86016,8e-05,14.62639]
[1777225727568,39.99,78057.44,0.0,-0.86024,8e-05,14.62086]
[1777225733610,39.99,78056.52,0.0,-0.86034,8e-05,14.6135]
[1777225738647,39.98,78055.53,0.0,-0.86044,8e-05,14.606]
[1777225743681,39.98,78054.19,0.0,-0.86058,8e-05,14.5963]
[1777225748716,39.98,78055.75,0.0,-0.86046,8e-05,14.60455]
[1777225753751,39.97,78053.17,0.0,-0.8607,8e-05,14.58709]
[1777225756046,39.97,78059.69,0.0,-0.86016,8e-05,14.62695]
[1777225756773,39.97,78059.69,0.0,-0.86016,8e-05,14.62661]
[1777225761807,39.97,78058.75,0.0,-0.86027,8e-05,14.61916]
[1777225763822,39.97,78052.57,0.0,-0.8608,8e-05,14.58021]
[1777225769863,39.96,78051.64,0.0,-0.8609,8e-05,14.57284]
[1777225776186,39.96,78052.09,0.0,-0.86092,8e-05,14.56979]
[1777225781947,39.96,78054.67,0.0,-0.86072,8e-05,14.5842]
[1777225786983,39.95,78059.64,0.0,-0.86032,8e-05,14.61368]
[1777225791011,39.95,78048.14,0.0,-0.8613,8e-05,14.5413]
[1777225793025,39.95,78046.63,0.0,-0.86144,8e-05,14.53162]
[1777225796327,39.95,78039.0,0.0,-0.86209,8e-05,14.4837]
[1777225799075,39.95,78037.03,0.0,-0.86225,8e-05,14.47126]
[1777225804107,39.95,78037.21,0.0,-0.86225,8e-05,14.47184]
[1777225809142,39.95,78036.44,0.0,-0.86232,8e-05,14.4665]
[1777225810148,39.95,78043.69,0.0,-0.86171,8e-05,14.51131]
[1777225811156,39.95,78046.78,0.0,-0.86145,8e-05,14.53029]
[1777225816466,39.94,78045.69,0.0,-0.86156,8e-05,14.52251]
[1777225822234,39.94,78044.65,0.0,-0.86166,8e-05,14.51524]
[1777225833312,39.94,78043.81,0.0,-0.86179,8e-05,14.50406]
[1777225838346,39.94,78039.71,0.0,-0.86214,8e-05,14.47788]
[1777225845398,39.93,78038.73,0.0,-0.86224,8e-05,14.471]
[1777225850430,39.93,78037.78,0.0,-0.86232,8e-05,14.46459]
[1777225855465,39.93,78036.35,0.0,-0.86245,8e-05,14.45525]
[1777225860500,39.93,78036.04,0.0,-0.86248,8e-05,14.45288]
[1777225867595,39.93,78035.75,0.0,-0.86251,8e-05,14.45048]
[1777225872599,39.93,78031.78,0.0,-0.86285,8e-05,14.42552]
[1777225879645,39.93,78031.98,0.0,-0.86284,8e-05,14.42626]
[1777225884681,39.93,78033.04,0.0,-0.86276,8e-05,14.43239]
[1777225888727,39.93,78044.21,0.0,-0.86183,8e-05,14.50118]
[1777225889720,39.93,78044.79,0.0,-0.86178,8e-05,14.50458]
[1777225897026,39.92,78045.98,0.0,-0.86173,8e-05,14.50631]
[1777225902821,39.92,78045.96,0.0,-0.86175,8e-05,14.50538]
[1777225907856,39.92,78045.61,0.0,-0.86179,8e-05,14.50256]
[1777225912891,39.92,78039.79,0.0,-0.86228,8e-05,14.4658]
[1777225918934,39.92,78038.33,0.0,-0.86241,8e-05,14.45616]
[1777225923969,39.92,78036.17,0.0,-0.8626,8e-05,14.44226]
[1777225929002,39.91,78032.71,0.0,-0.8629,8e-05,14.42047]
[1777225934039,39.91,78033.11,0.0,-0.86287,8e-05,14.42259]
[1777225940082,39.91,78032.52,0.0,-0.86292,8e-05,14.41849]
[1777225945115,39.91,78032.55,0.0,-0.86293,8e-05,14.4183]
[1777225951157,39.91,78032.44,0.0,-0.86298,8e-05,14.41283]
[1777225956192,39.91,78032.29,0.0,-0.86299,8e-05,14.41156]
[1777225963241,39.91,78032.05,0.0,-0.86302,8e-05,14.4098]
[1777225968280,39.91,78032.27,0.0,-0.863,8e-05,14.41096]
[1777225973310,39.91,78032.0,0.0,-0.86303,8e-05,14.40909]
[1777225978347,39.91,78034.39,0.0,-0.86283,8e-05,14.4236]
[1777225983427,39.91,78029.84,0.0,-0.86321,8e-05,14.39516]
[1777225988454,39.91,78028.94,0.0,-0.86329,8e-05,14.38927]
[1777225993490,39.91,78029.03,0.0,-0.86329,8e-05,14.38952]
[1777225998525,39.91,78028.66,0.0,-0.86333,8e-05,14.38697]
[1777226001546,39.9,78022.87,0.0,-0.86381,8e-05,14.35101]
[1777226006581,39.9,78024.0,0.0,-0.86372,8e-05,14.358]
[1777226011616,39.9,78026.38,0.0,-0.86355,8e-05,14.36842]
[1777226015644,39.9,78031.55,0.0,-0.86312,8e-05,14.40025]
[1777226020679,39.9,78033.31,0.0,-0.86297,8e-05,14.41112]
[1777226025714,39.9,78033.76,0.0,-0.86294,8e-05,14.4137]
[1777226030749,39.9,78035.91,0.0,-0.86277,8e-05,14.42662]
[1777226035785,39.9,78036.89,0.0,-0.86269,8e-05,14.43221]
[1777226044847,39.9,78037.18,0.0,-0.86268,8e-05,14.43276]
[1777226049884,39.9,78036.09,0.0,-0.86279,8e-05,14.42499]
[1777226054922,39.9,78036.71,0.0,-0.86274,8e-05,14.42829]
[1777226059955,39.89,78039.02,0.0,-0.86256,8e-05,14.44226]
[1777226064991,39.89,78038.47,0.0,-0.86261,8e-05,14.43851]
[1777226071034,39.89,78039.0,0.0,-0.8626,8e-05,14.43715]
[1777226076069,39.89,78038.72,0.0,-0.86263,8e-05,14.43522]
[1777226082111,39.89,78039.19,0.0,-0.86259,8e-05,14.43794]
[1777226087146,39.89,78039.77,0.0,-0.86254,8e-05,14.4414]
[1777226092181,39.89,78039.45,0.0,-0.86257,8e-05,14.43928]
[1777226097217,39.89,78039.36,0.0,-0.86258,8e-05,14.43856]
[1777226102251,39.89,78038.15,0.0,-0.86268,8e-05,14.4309]
[1777226108509,39.89,78034.62,0.0,-0.86298,8e-05,14.40894]
[1777226114335,39.89,78033.96,0.0,-0.86304,8e-05,14.40488]
[1777226117357,39.89,78028.22,0.0,-0.86351,8e-05,14.3694]
[1777226122390,39.89,78029.01,0.0,-0.86344,8e-05,14.37459]
[1777226127426,39.89,78028.57,0.0,-0.86349,8e-05,14.37114]
[1777226132461,39.89,78025.54,0.0,-0.86379,8e-05,14.34731]
[1777226137496,39.89,78022.83,0.0,-0.86402,8e-05,14.32984]
[1777226142530,39.89,78020.41,0.0,-0.86423,8e-05,14.31421]
[1777226147567,39.88,78020.13,0.0,-0.86427,8e-05,14.31188]
[1777226152602,39.88,78021.32,0.0,-0.86417,8e-05,14.3187]
[1777226158859,39.88,78021.02,0.0,-0.86421,8e-05,14.31609]
[1777226164687,39.88,78018.76,0.0,-0.86441,8e-05,14.30149]
[1777226169726,39.88,78017.18,0.0,-0.86454,8e-05,14.29132]
[1777226174759,39.88,78018.28,0.0,-0.86446,8e-05,14.29754]
[1777226179794,39.88,78021.47,0.0,-0.8642,8e-05,14.31681]
[1777226184828,39.88,78019.45,0.0,-0.86437,8e-05,14.30422]
[1777226189863,39.88,78016.56,0.0,-0.86461,8e-05,14.28647]
[1777226199141,39.88,78016.4,0.0,-0.86465,8e-05,14.28118]
[1777226206986,39.88,78020.46,0.0,-0.86432,8e-05,14.30624]
[1777226219281,39.88,78016.47,0.0,-0.86464,8e-05,14.28247]
[1777226229351,39.88,78014.77,0.0,-0.86479,8e-05,14.27096]
[1777226239421,39.87,78012.3,0.0,-0.86501,8e-05,14.2548]
[1777226249492,39.87,78010.54,0.0,-0.86517,8e-05,14.24305]
[1777226256331,39.87,78009.23,0.0,-0.86532,8e-05,14.22965]
[1777226259561,39.87,78022.38,0.0,-0.86424,8e-05,14.31026]
[1777226260360,39.87,78022.38,0.0,-0.86424,8e-05,14.31013]
[1777226262376,39.87,78024.24,0.0,-0.86409,8e-05,14.32131]
[1777226267411,39.87,78026.51,0.0,-0.8639,8e-05,14.33537]
[1777226272446,39.87,78029.0,0.0,-0.86369,8e-05,14.35097]
[1777226277481,39.87,78034.38,0.0,-0.86324,8e-05,14.38439]
[1777226283522,39.87,78035.89,0.0,-0.86312,8e-05,14.39355]
[1777226288558,39.87,78031.66,0.0,-0.86347,8e-05,14.36719]
[1777226293592,39.87,78031.41,0.0,-0.8635,8e-05,14.36561]
[1777226299841,39.87,78031.78,0.0,-0.86347,8e-05,14.36778]
[1777226309911,39.87,78031.8,0.0,-0.86347,8e-05,14.36764]
[1777226315746,39.87,78031.56,0.0,-0.86352,8e-05,14.36181]
[1777226322797,39.87,78034.14,0.0,-0.8633,8e-05,14.37789]
[1777226330051,39.87,78032.09,0.0,-0.86347,8e-05,14.36544]
[1777226338909,39.87,78034.78,0.0,-0.86324,8e-05,14.3825]
[1777226343943,39.87,78034.75,0.0,-0.86324,8e-05,14.38258]
[1777226349986,39.87,78034.76,0.0,-0.86323,8e-05,14.38304]
[1777226356032,39.87,78034.91,0.0,-0.86322,8e-05,14.38444]
[1777226361064,39.87,78034.83,0.0,-0.86322,8e-05,14.38437]
[1777226370331,39.87,78034.53,0.0,-0.86323,8e-05,14.38334]
[1777226377175,39.87,78034.48,0.0,-0.86326,8e-05,14.37899]
[1777226380401,39.87,78028.37,0.0,-0.86378,8e-05,14.34083]
[1777226384226,39.87,78026.74,0.0,-0.86392,8e-05,14.33035]
[1777226389260,39.87,78026.9,0.0,-0.86391,8e-05,14.33125]
[1777226395302,39.87,78027.46,0.0,-0.86386,8e-05,14.33463]
[1777226400576,39.87,78027.27,0.0,-0.86388,8e-05,14.33341]
[1777226402351,39.88,78034.41,0.0,-0.86325,8e-05,14.37976]
[1777226403358,39.88,78037.43,0.0,-0.863,8e-05,14.39863]
[1777226408393,39.88,78041.19,0.0,-0.86267,8e-05,14.42255]
[1777226413427,39.88,78045.05,0.0,-0.86234,8e-05,14.44687]
[1777226419469,39.88,78045.31,0.0,-0.86232,8e-05,14.44873]
[1777226424506,39.88,78043.57,0.0,-0.86246,8e-05,14.43818]
[1777226429540,39.88,78045.59,0.0,-0.86229,8e-05,14.45088]
[1777226434575,39.88,78045.8,0.0,-0.8623,8e-05,14.44795]
[1777226440834,39.88,78045.78,0.0,-0.86231,8e-05,14.44784]
[1777226446660,39.88,78046.08,0.0,-0.86228,8e-05,14.44961]
[1777226452702,39.88,78045.44,0.0,-0.86234,8e-05,14.44546]
[1777226457737,39.88,78046.18,0.0,-0.86228,8e-05,14.44983]
[1777226462772,39.88,78039.05,0.0,-0.86288,8e-05,14.40535]
[1777226463779,39.88,78036.53,0.0,-0.86309,8e-05,14.38972]
[1777226468815,39.88,78034.63,0.0,-0.86325,8e-05,14.37804]
[1777226473849,39.88,78034.86,0.0,-0.86323,8e-05,14.37956]
[1777226481120,39.88,78034.54,0.0,-0.86325,8e-05,14.3777]
[1777226486939,39.88,78034.38,0.0,-0.86327,8e-05,14.37679]
[1777226494995,39.88,78034.52,0.0,-0.86329,8e-05,14.37343]
[1777226500031,39.88,78033.62,0.0,-0.86336,8e-05,14.36793]
[1777226507081,39.88,78033.39,0.0,-0.86338,8e-05,14.36653]
[1777226512116,39.88,78032.28,0.0,-0.86347,8e-05,14.35961]
[1777226517151,39.88,78032.0,0.0,-0.8635,8e-05,14.35781]
[1777226526214,39.88,78032.02,0.0,-0.86349,8e-05,14.35802]
[1777226531249,39.88,78031.44,0.0,-0.86354,8e-05,14.35441]
[1777226536283,39.88,78031.59,0.0,-0.86353,8e-05,14.35518]
[1777226541319,39.88,78031.39,0.0,-0.86355,8e-05,14.35377]
[1777226546357,39.88,78031.34,0.0,-0.86356,8e-05,14.35329]
[1777226550385,39.88,78026.31,0.0,-0.86398,8e-05,14.32198]
[1777226552398,39.88,78024.7,0.0,-0.86415,8e-05,14.30771]
[1777226557434,39.88,78024.02,0.0,-0.8642,8e-05,14.30365]
[1777226562470,39.88,78021.09,0.0,-0.86444,8e-05,14.28578]
[1777226568512,39.88,78022.0,0.0,-0.86436,8e-05,14.29181]
[1777226573547,39.88,78022.66,0.0,-0.8643,8e-05,14.29623]
[1777226579589,39.88,78023.75,0.0,-0.8642,8e-05,14.30354]
[1777226584623,39.88,78030.27,0.0,-0.86365,8e-05,14.3443]
[1777226587645,39.88,78036.34,0.0,-0.86314,8e-05,14.38212]
[1777226589658,39.88,78042.31,0.0,-0.86264,8e-05,14.4192]
[1777226594693,39.88,78041.78,0.0,-0.86269,8e-05,14.41585]
[1777226599729,39.88,78041.18,0.0,-0.86274,8e-05,14.41199]
[1777226604765,39.88,78041.57,0.0,-0.86271,8e-05,14.41428]
[1777226612030,39.88,78040.61,0.0,-0.86283,8e-05,14.40383]
[1777226618862,39.88,78040.72,0.0,-0.86282,8e-05,14.40442]
[1777226624903,39.88,78040.32,0.0,-0.86285,8e-05,14.40191]
[1777226629938,39.88,78040.34,0.0,-0.86285,8e-05,14.40203]
[1777226634974,39.88,78039.66,0.0,-0.86291,8e-05,14.39785]
[1777226642241,39.88,78039.55,0.0,-0.86291,8e-05,14.39728]
[1777226648065,39.88,78039.49,0.0,-0.86292,8e-05,14.397]
[1777226653106,39.88,78039.25,0.0,-0.86294,8e-05,14.39561]
[1777226658136,39.88,78038.76,0.0,-0.86298,8e-05,14.39242]
[1777226663171,39.88,78038.19,0.0,-0.86303,8e-05,14.38868]
[1777226668207,39.88,78027.69,0.0,-0.86391,8e-05,14.32341]
[1777226669213,39.88,78025.91,0.0,-0.86406,8e-05,14.31248]
[1777226674247,39.88,78022.84,0.0,-0.86434,8e-05,14.28966]
[1777226679283,39.89,78020.54,0.0,-0.86452,8e-05,14.27611]
[1777226684321,39.89,78019.78,0.0,-0.86457,8e-05,14.27223]
[1777226689356,39.89,78015.92,0.0,-0.86488,8e-05,14.24909]
[1777226697413,39.89,78016.59,0.0,-0.86481,8e-05,14.25444]
[1777226702448,39.89,78019.08,0.0,-0.86459,8e-05,14.27068]
[1777226707483,39.89,78022.66,0.0,-0.86429,8e-05,14.29335]
[1777226712732,39.9,78024.06,0.0,-0.86416,8e-05,14.30262]
[1777226719566,39.9,78024.8,0.0,-0.86409,8e-05,14.30806]
[1777226725609,39.9,78020.11,0.0,-0.86448,8e-05,14.27906]
[1777226730643,39.9,78019.07,0.0,-0.86456,8e-05,14.27309]
[1777226738700,39.9,78014.68,0.0,-0.86494,8e-05,14.24259]
[1777226747763,39.9,78012.17,0.0,-0.86514,8e-05,14.22815]
[1777226753014,39.91,78009.38,0.0,-0.86536,8e-05,14.21149]
[1777226759846,39.91,78012.32,0.0,-0.86511,8e-05,14.23047]
[1777226764883,39.91,78015.73,0.0,-0.86482,8e-05,14.25213]
[1777226769918,39.91,78018.52,0.0,-0.86458,8e-05,14.26994]
[1777226774953,39.91,78019.3,0.0,-0.8645,8e-05,14.27531]
[1777226777974,39.91,78009.71,0.0,-0.8653,8e-05,14.21608]
[1777226779987,39.91,78011.46,0.0,-0.86516,8e-05,14.22668]
[1777226783224,39.91,78023.08,0.0,-0.8642,8e-05,14.29813]
[1777226784016,39.91,78023.08,0.0,-0.8642,8e-05,14.29796]
[1777226789051,39.91,78022.54,0.0,-0.86426,8e-05,14.29373]
[1777226794086,39.91,78024.28,0.0,-0.86416,8e-05,14.2994]
[1777226799121,39.91,78021.11,0.0,-0.86442,8e-05,14.27982]
[1777226801135,39.91,78015.78,0.0,-0.86486,8e-05,14.24689]
[1777226806169,39.91,78016.65,0.0,-0.86479,8e-05,14.25237]
[1777226810213,39.91,78063.76,0.0,-0.86084,8e-05,14.54436]
[1777226811216,39.91,78078.77,0.0,-0.85956,9e-05,14.63783]
[1777226813450,39.91,78059.54,0.0,-0.86119,8e-05,14.51846]
[1777226819270,39.91,78059.29,0.0,-0.86122,8e-05,14.51648]
[1777226824303,39.9,78060.36,0.0,-0.86113,8e-05,14.52284]
[1777226829339,39.9,78060.45,0.0,-0.86113,8e-05,14.52314]
[1777226834376,39.9,78060.26,0.0,-0.86115,8e-05,14.52151]
[1777226839419,39.9,78062.15,0.0,-0.86099,8e-05,14.53295]
[1777226840421,39.9,78072.28,0.0,-0.86013,8e-05,14.59578]
[1777226842435,39.9,78073.4,0.0,-0.86004,8e-05,14.60246]
[1777226848483,39.9,78070.99,0.0,-0.86026,8e-05,14.58639]
[1777226852508,39.9,78081.29,0.0,-0.85943,9e-05,14.64567]
[1777226853513,39.9,78085.75,0.0,-0.85905,9e-05,14.67326]
[1777226854521,39.9,78092.58,0.0,-0.85846,9e-05,14.71574]
[1777226856534,39.9,78092.28,0.0,-0.85849,9e-05,14.71382]
[1777226860561,39.9,78084.63,0.0,-0.85914,9e-05,14.66648]
[1777226861569,39.9,78083.16,0.0,-0.85926,9e-05,14.65744]
[1777226864590,39.9,78088.89,0.0,-0.85877,9e-05,14.69335]
[1777226865602,39.9,78095.14,0.0,-0.85824,9e-05,14.7322]
[1777226866608,39.9,78095.65,0.0,-0.85819,9e-05,14.73529]
[1777226871644,39.9,78093.97,0.0,-0.85834,9e-05,14.72448]
[1777226876678,39.9,78094.46,0.0,-0.85831,9e-05,14.72716]
[1777226881714,39.9,78097.87,0.0,-0.85802,9e-05,14.74799]
[1777226886753,39.9,78100.51,0.0,-0.8578,9e-05,14.76396]
[1777226891784,39.89,78099.31,0.0,-0.85793,9e-05,14.75449]
[1777226896819,39.89,78098.01,0.0,-0.85806,9e-05,14.74487]
[1777226901854,39.89,78097.58,0.0,-0.8581,9e-05,14.74229]
[1777226906890,39.89,78098.5,0.0,-0.85802,9e-05,14.748]
[1777226911924,39.89,78104.09,0.0,-0.85758,9e-05,14.77807]
[1777226916960,39.89,78103.03,0.0,-0.85767,9e-05,14.77139]
[1777226921995,39.89,78103.16,0.0,-0.85766,9e-05,14.77215]
[1777226927031,39.89,78101.46,0.0,-0.85781,9e-05,14.76159]
[1777226932065,39.89,78097.24,0.0,-0.85817,9e-05,14.7354]
[1777226937101,39.89,78097.85,0.0,-0.85812,9e-05,14.73925]
[1777226940123,39.89,78089.1,0.0,-0.85886,9e-05,14.68485]
[1777226941128,39.89,78087.25,0.0,-0.85902,9e-05,14.67342]
[1777226946164,39.89,78088.5,0.0,-0.85891,9e-05,14.68173]
[1777226951199,39.89,78091.65,0.0,-0.85863,9e-05,14.70171]
[1777226954432,39.89,78098.97,0.0,-0.858,9e-05,14.74751]
[1777226956234,39.89,78100.71,0.0,-0.85785,9e-05,14.75847]
[1777226961271,39.89,78101.51,0.0,-0.85778,9e-05,14.76353]
[1777226966305,39.89,78103.09,0.0,-0.85764,9e-05,14.77363]
[1777226971341,39.89,78104.8,0.0,-0.85752,9e-05,14.78025]
[1777226977383,39.89,78105.02,0.0,-0.8575,9e-05,14.78184]
[1777226979396,39.89,78099.48,0.0,-0.85798,9e-05,14.74745]
[1777226984641,39.89,78100.72,0.0,-0.85786,9e-05,14.75552]
[1777226988459,39.89,78106.37,0.0,-0.85737,9e-05,14.79089]
[1777226993495,39.89,78106.19,0.0,-0.85739,9e-05,14.78998]
[1777226998529,39.89,78106.47,0.0,-0.85736,9e-05,14.79202]
[1777227003565,39.9,78107.4,0.0,-0.85727,9e-05,14.79813]
[1777227006586,39.9,78083.16,0.0,-0.85935,9e-05,14.64724]
[1777227007592,39.9,78070.91,0.0,-0.8604,8e-05,14.57115]
[1777227009607,39.9,78069.56,0.0,-0.86051,8e-05,14.56266]
[1777227014642,39.89,78066.3,0.0,-0.8608,8e-05,14.54165]
[1777227019677,39.89,78063.4,0.0,-0.86105,8e-05,14.52308]
[1777227024715,39.89,78062.74,0.0,-0.86112,8e-05,14.51813]
[1777227029751,39.89,78058.95,0.0,-0.86144,8e-05,14.49445]
[1777227031765,39.89,78051.92,0.0,-0.86207,8e-05,14.44625]
[1777227033779,39.89,78050.57,0.0,-0.86219,8e-05,14.43762]
[1777227038813,39.89,78052.05,0.0,-0.86207,8e-05,14.44619]
[1777227043850,39.89,78052.76,0.0,-0.86202,8e-05,14.44989]
[1777227048883,39.88,78051.62,0.0,-0.86213,8e-05,14.44211]
[1777227053948,39.88,78052.82,0.0,-0.86204,8e-05,14.44883]
[1777227058983,39.88,78052.09,0.0,-0.86211,8e-05,14.44353]
[1777227064024,39.88,78047.67,0.0,-0.8625,8e-05,14.41502]
[1777227070060,39.88,78047.41,0.0,-0.86253,8e-05,14.41289]
[1777227075278,39.88,78048.31,0.0,-0.86246,8e-05,14.41795]
[1777227079124,39.87,78055.76,0.0,-0.86184,8e-05,14.46361]
[1777227081139,39.87,78042.23,0.0,-0.86298,8e-05,14.37919]
[1777227082146,39.87,78028.56,0.0,-0.86413,8e-05,14.29453]
[1777227087180,39.87,78030.17,0.0,-0.86399,8e-05,14.30452]
[1777227092218,39.87,78030.56,0.0,-0.864,8e-05,14.3024]
[1777227097256,39.87,78031.22,0.0,-0.86394,8e-05,14.30683]
[1777227102298,39.87,78027.33,0.0,-0.86425,8e-05,14.28316]
[1777227108336,39.88,78028.06,0.0,-0.86418,8e-05,14.28838]
[1777227115565,39.88,78029.08,0.0,-0.86409,8e-05,14.29555]
[1777227121427,39.88,78030.61,0.0,-0.86395,8e-05,14.30588]
[1777227126462,39.88,78035.33,0.0,-0.86355,8e-05,14.3355]
[1777227131497,39.88,78036.4,0.0,-0.86345,8e-05,14.3426]
[1777227136532,39.88,78035.51,0.0,-0.86352,8e-05,14.33772]
[1777227142574,39.89,78034.85,0.0,-0.86356,8e-05,14.33434]
[1777227147608,39.89,78035.46,0.0,-0.8635,8e-05,14.33863]
[1777227150631,39.89,78040.6,0.0,-0.86307,8e-05,14.37095]
[1777227155849,39.89,78042.67,0.0,-0.86292,8e-05,14.38001]
[1777227161706,39.89,78041.45,0.0,-0.86301,8e-05,14.37305]
[1777227166772,39.89,78039.41,0.0,-0.86318,8e-05,14.36101]
[1777227167818,39.89,78073.32,0.0,-0.86031,8e-05,14.57178]
[1777227168805,39.89,78106.06,0.0,-0.85751,9e-05,14.77552]
[1777227169823,39.89,78123.58,0.0,-0.85599,9e-05,14.88471]
[1777227170825,39.89,78126.42,0.0,-0.85575,9e-05,14.9025]
[1777227172832,39.9,78129.49,0.0,-0.85545,9e-05,14.92402]
[1777227173837,39.89,78115.57,0.0,-0.85668,9e-05,14.83558]
[1777227174858,39.89,78115.68,0.0,-0.85667,9e-05,14.83621]
[1777227175999,39.89,78078.6,0.0,-0.85985,9e-05,14.60519]
[1777227176861,39.89,78078.6,0.0,-0.85985,9e-05,14.60518]
[1777227177866,39.89,78078.42,0.0,-0.85986,9e-05,14.60427]
[1777227181900,39.9,78085.88,0.0,-0.85922,9e-05,14.65122]
[1777227182902,39.9,78091.75,0.0,-0.85872,9e-05,14.68788]
[1777227183909,39.9,78096.98,0.0,-0.85827,9e-05,14.72052]
[1777227188948,39.9,78101.52,0.0,-0.85787,9e-05,14.74932]
[1777227189955,39.9,78105.55,0.0,-0.85752,9e-05,14.77446]
[1777227192976,39.9,78091.9,0.0,-0.85869,9e-05,14.6896]
[1777227193985,39.9,78085.58,0.0,-0.85923,9e-05,14.65045]
[1777227194991,39.9,78081.36,0.0,-0.85959,9e-05,14.62442]
[1777227198019,39.9,78086.56,0.0,-0.85913,9e-05,14.65742]
[1777227199023,39.9,78092.26,0.0,-0.85864,9e-05,14.69304]
[1777227201038,39.9,78094.78,0.0,-0.85842,9e-05,14.70899]
[1777227206071,39.9,78100.67,0.0,-0.85791,9e-05,14.74627]
[1777227208086,39.9,78105.51,0.0,-0.85749,9e-05,14.77653]
[1777227213120,39.9,78106.7,0.0,-0.85742,9e-05,14.77972]
[1777227218158,39.9,78111.4,0.0,-0.85702,9e-05,14.80906]
[1777227223191,39.9,78110.95,0.0,-0.85706,9e-05,14.80616]
[1777227228226,39.9,78101.01,0.0,-0.85791,9e-05,14.74409]
[1777227229234,39.9,78100.1,0.0,-0.85799,9e-05,14.73848]
[1777227234268,39.9,78100.83,0.0,-0.85792,9e-05,14.74336]
[1777227239303,39.9,78104.34,0.0,-0.85761,9e-05,14.7658]
[1777227243330,39.91,78113.21,0.0,-0.85685,9e-05,14.82125]
[1777227244338,39.91,78114.51,0.0,-0.85673,9e-05,14.82931]
[1777227246508,39.91,78120.08,0.0,-0.85625,9e-05,14.86398]
[1777227248367,39.9,78124.41,0.0,-0.85588,9e-05,14.89083]
[1777227253401,39.9,78123.31,0.0,-0.85598,9e-05,14.88353]
[1777227258439,39.9,78124.42,0.0,-0.85589,9e-05,14.89006]
[1777227259444,39.9,78156.63,0.0,-0.85307,9e-05,15.0918]
[1777227260451,39.9,78164.26,0.0,-0.8524,9e-05,15.13921]
[1777227265486,39.9,78166.93,0.0,-0.85216,9e-05,15.1559]
[1777227266693,39.9,78172.35,0.0,-0.85169,9e-05,15.18976]
[1777227268508,39.9,78163.2,0.0,-0.8525,9e-05,15.13242]
[1777227273542,39.9,78158.03,0.0,-0.85298,9e-05,15.09607]
[1777227276735,39.9,78140.06,0.0,-0.85455,9e-05,14.98411]
[1777227277570,39.9,78140.06,0.0,-0.85455,9e-05,14.98385]
[1777227278578,39.9,78131.13,0.0,-0.85534,9e-05,14.92798]
[1777227279584,39.9,78123.5,0.0,-0.856,9e-05,14.88029]
[1777227281597,39.9,78117.56,0.0,-0.85652,9e-05,14.84309]
[1777227286811,39.9,78099.68,0.0,-0.85806,9e-05,14.73138]
[1777227288661,39.9,78088.95,0.0,-0.85898,9e-05,14.66455]
[1777227289660,39.9,78086.36,0.0,-0.8592,9e-05,14.64856]
[1777227292679,39.9,78095.78,0.0,-0.85839,9e-05,14.70757]
[1777227297710,39.9,78096.29,0.0,-0.85834,9e-05,14.71105]
[1777227299724,39.9,78104.93,0.0,-0.8576,9e-05,14.76491]
[1777227304766,39.9,78098.56,0.0,-0.85814,9e-05,14.72541]
[1777227309803,39.91,78095.8,0.0,-0.85838,9e-05,14.70852]
[1777227312828,39.91,78103.59,0.0,-0.85771,9e-05,14.75709]
[1777227317862,39.91,78106.97,0.0,-0.85742,9e-05,14.77804]
[1777227321887,39.9,78113.04,0.0,-0.8569,9e-05,14.81566]
[1777227323901,39.9,78125.9,0.0,-0.85579,9e-05,14.89557]
[1777227324908,39.9,78127.4,0.0,-0.85566,9e-05,14.90473]
[1777227329942,39.9,78122.69,0.0,-0.85608,9e-05,14.87464]
[1777227334990,39.9,78123.77,0.0,-0.85603,9e-05,14.87632]
[1777227337169,39.9,78132.41,0.0,-0.85528,9e-05,14.92985]
[1777227340018,39.9,78135.06,0.0,-0.85506,9e-05,14.94586]
[1777227345056,39.9,78139.23,0.0,-0.85471,9e-05,14.97086]
[1777227350090,39.89,78137.56,0.0,-0.85487,9e-05,14.95927]
[1777227355124,39.89,78138.65,0.0,-0.85479,9e-05,14.96507]
[1777227356132,39.89,78133.47,0.0,-0.85525,9e-05,14.93254]
[1777227358147,39.89,78131.77,0.0,-0.8554,9e-05,14.92158]
[1777227363181,39.89,78142.93,0.0,-0.85443,9e-05,14.99095]
[1777227364189,39.89,78145.11,0.0,-0.85424,9e-05,15.00461]
[1777227366202,39.89,78145.6,0.0,-0.8542,9e-05,15.00771]
[1777227369223,39.89,78151.24,0.0,-0.8537,9e-05,15.04289]
[1777227372245,39.89,78153.09,0.0,-0.85354,9e-05,15.05433]
[1777227377454,39.89,78151.37,0.0,-0.85369,9e-05,15.04359]
[1777227383322,39.89,78152.23,0.0,-0.85362,9e-05,15.04905]
[1777227387527,39.89,78159.06,0.0,-0.85302,9e-05,15.09154]
[1777227393395,39.89,78159.61,0.0,-0.85301,9e-05,15.09034]
[1777227397596,39.89,78166.37,0.0,-0.85242,9e-05,15.13239]
[1777227400451,39.89,78157.28,0.0,-0.85322,9e-05,15.07552]
[1777227401461,39.89,78155.0,0.0,-0.85342,9e-05,15.06131]
[1777227406494,39.89,78153.21,0.0,-0.85358,9e-05,15.04978]
[1777227407666,39.89,78147.54,0.0,-0.85408,9e-05,15.01383]
[1777227413543,39.88,78144.85,0.0,-0.85434,9e-05,14.99557]
[1777227418578,39.88,78144.16,0.0,-0.85442,9e-05,14.9897]
[1777227421603,39.88,78133.29,0.0,-0.85538,9e-05,14.92097]
[1777227422609,39.88,78122.6,0.0,-0.85631,9e-05,14.85412]
[1777227424624,39.88,78129.16,0.0,-0.85575,9e-05,14.89459]
[1777227429659,39.87,78131.39,0.0,-0.85558,9e-05,14.90721]
[1777227434693,39.87,78136.07,0.0,-0.85519,9e-05,14.93513]
[1777227439730,39.87,78138.33,0.0,-0.85501,9e-05,14.94782]
[1777227442750,39.86,78143.42,0.0,-0.85458,9e-05,14.97868]
[1777227447946,39.86,78143.96,0.0,-0.85456,9e-05,14.98047]
[1777227453828,39.86,78145.48,0.0,-0.85448,9e-05,14.98372]
[1777227454834,39.86,78151.07,0.0,-0.854,9e-05,15.01827]
[1777227459868,39.85,78152.6,0.0,-0.85389,9e-05,15.02594]
[1777227464904,39.85,78155.8,0.0,-0.85364,9e-05,15.04392]
[1777227469939,39.84,78156.01,0.0,-0.85366,9e-05,15.04303]
[1777227474974,39.84,78162.66,0.0,-0.85309,9e-05,15.08355]
[1777227479033,39.84,78167.94,0.0,-0.85262,9e-05,15.11634]
[1777227480050,39.84,78289.94,0.0,-0.84161,9e-05,15.88091]
[1777227481045,39.8,78302.47,0.0,-0.8407,9e-05,15.94371]
[1777227484079,39.74,78289.53,0.0,-0.84225,9e-05,15.83912]
[1777227486088,39.72,78279.86,0.0,-0.8433,9e-05,15.76786]
[1777227491129,39.67,78283.15,0.0,-0.84329,9e-05,15.76895]
[1777227496163,39.66,78272.07,0.0,-0.84435,9e-05,15.69655]
[1777227497167,39.66,78269.65,0.0,-0.84458,9e-05,15.68087]
[1777227498306,39.66,78285.37,0.0,-0.84314,9e-05,15.77949]
[1777227499182,39.66,78284.53,0.0,-0.84322,9e-05,15.77367]
[1777227501197,39.66,78284.42,0.0,-0.84325,9e-05,15.77183]
[1777227505228,39.65,78280.52,0.0,-0.84363,9e-05,15.74563]
[1777227506234,39.64,78260.38,0.0,-0.84559,9e-05,15.61163]
[1777227507241,39.64,78246.96,0.0,-0.84682,9e-05,15.52638]
[1777227508383,39.64,78253.31,0.0,-0.84625,9e-05,15.5658]
[1777227510267,39.63,78251.18,0.0,-0.84646,9e-05,15.55144]
[1777227511276,39.63,78242.92,0.0,-0.84725,9e-05,15.49449]
[1777227512277,39.63,78210.87,0.0,-0.85014,9e-05,15.29229]
[1777227513286,39.61,78187.94,0.0,-0.85233,9e-05,15.13833]
[1777227514291,39.61,78173.59,0.0,-0.85361,9e-05,15.04733]
[1777227515302,39.6,78174.49,0.0,-0.85354,9e-05,15.05234]
[1777227517313,39.6,78164.35,0.0,-0.85445,9e-05,14.98783]
[1777227518320,39.6,78155.46,0.0,-0.85524,9e-05,14.93147]
[1777227519328,39.6,78153.1,0.0,-0.85545,9e-05,14.91647]
[1777227521341,39.6,78159.4,0.0,-0.8549,9e-05,14.95572]
[1777227524363,39.6,78165.78,0.0,-0.85435,9e-05,14.99505]
[1777227527384,39.6,78173.22,0.0,-0.8537,9e-05,15.04103]
[1777227532421,39.57,78177.71,0.0,-0.85349,9e-05,15.05644]
[1777227536452,39.56,78165.58,0.0,-0.85461,9e-05,14.97674]
[1777227537456,39.56,78164.07,0.0,-0.85476,9e-05,14.96636]
[1777227541484,39.55,78169.25,0.0,-0.85433,9e-05,14.9972]
[1777227546520,39.55,78170.28,0.0,-0.85427,9e-05,15.00157]
[1777227547526,39.55,78181.8,0.0,-0.85326,9e-05,15.07358]
[1777227551554,39.54,78177.87,0.0,-0.85363,9e-05,15.04695]
[1777227556590,39.54,78179.93,0.0,-0.85348,9e-05,15.05769]
[1777227558747,39.54,78187.03,0.0,-0.85286,9e-05,15.10155]
[1777227560618,39.53,78188.57,0.0,-0.85274,9e-05,15.11031]
[1777227565654,39.53,78192.06,0.0,-0.85246,9e-05,15.12994]
[1777227567669,39.53,78202.14,0.0,-0.85158,9e-05,15.19242]
[1777227570689,39.52,78210.23,0.0,-0.85087,9e-05,15.24247]
[1777227575725,39.52,78206.88,0.0,-0.85123,9e-05,15.21515]
[1777227577737,39.52,78198.42,0.0,-0.852,9e-05,15.16084]
[1777227578887,39.52,78190.1,0.0,-0.85275,9e-05,15.10799]
[1777227583780,39.51,78195.18,0.0,-0.85233,9e-05,15.13803]
[1777227586806,39.51,78188.91,0.0,-0.8529,9e-05,15.09737]
[1777227591836,39.51,78186.99,0.0,-0.8531,9e-05,15.08355]
[1777227596871,39.5,78185.35,0.0,-0.85327,9e-05,15.0715]
[1777227599032,39.5,78178.38,0.0,-0.85389,9e-05,15.0269]
[1777227600899,39.5,78175.23,0.0,-0.85418,9e-05,15.00651]
[1777227601906,39.5,78169.77,0.0,-0.85466,9e-05,14.97191]
[1777227606940,39.49,78172.99,0.0,-0.8544,9e-05,14.99048]
[1777227611976,39.49,78177.82,0.0,-0.854,9e-05,15.01913]
[1777227616010,39.48,78172.5,0.0,-0.85456,9e-05,14.97992]
[1777227621071,39.47,78167.61,0.0,-0.85501,9e-05,14.94737]
[1777227626080,39.47,78173.69,0.0,-0.8545,9e-05,14.9841]
[1777227632121,39.47,78177.11,0.0,-0.85426,9e-05,14.99941]
[1777227633131,39.46,78186.25,0.0,-0.85345,9e-05,15.05668]
[1777227638163,39.46,78189.36,0.0,-0.8532,9e-05,15.0745]
[1777227643197,39.46,78192.38,0.0,-0.85296,9e-05,15.09185]
[1777227648234,39.45,78193.99,0.0,-0.85284,9e-05,15.10033]
[1777227649385,39.45,78203.45,0.0,-0.852,9e-05,15.15964]
[1777227651254,39.45,78208.17,0.0,-0.8516,9e-05,15.18851]
[1777227656289,39.44,78205.33,0.0,-0.85189,9e-05,15.16819]
[1777227657296,39.44,78198.67,0.0,-0.85249,9e-05,15.12565]
[1777227658302,39.44,78194.98,0.0,-0.85282,9e-05,15.10193]
[1777227663342,39.44,78196.23,0.0,-0.85274,9e-05,15.10773]
[1777227667372,39.43,78199.95,0.0,-0.85244,9e-05,15.12937]
[1777227672401,39.43,78199.21,0.0,-0.85254,9e-05,15.12218]
[1777227677435,39.42,78193.82,0.0,-0.85305,9e-05,15.08568]
[1777227679457,39.42,78199.34,0.0,-0.85258,9e-05,15.11961]
[1777227685492,39.41,78198.99,0.0,-0.85265,9e-05,15.11446]
[1777227690529,39.41,78200.06,0.0,-0.85259,9e-05,15.11887]
[1777227695563,39.4,78200.13,0.0,-0.85265,9e-05,15.1125]
[1777227700597,39.39,78199.16,0.0,-0.85278,9e-05,15.10336]
[1777227705633,39.39,78199.08,0.0,-0.85282,9e-05,15.10058]
[1777227706640,39.39,78208.13,0.0,-0.85202,9e-05,15.15745]
[1777227708654,39.39,78214.56,0.0,-0.85146,9e-05,15.19735]
[1777227713691,39.38,78214.26,0.0,-0.85151,9e-05,15.19342]
[1777227719884,39.38,78216.74,0.0,-0.85133,9e-05,15.20658]
[1777227725774,39.37,78217.89,0.0,-0.85126,9e-05,15.21132]
[1777227730809,39.36,78220.34,0.0,-0.85107,9e-05,15.22462]
[1777227736853,39.36,78220.01,0.0,-0.85114,9e-05,15.21993]
[1777227738866,39.36,78214.86,0.0,-0.85161,9e-05,15.18651]
[1777227740024,39.36,78201.18,0.0,-0.85285,9e-05,15.0993]
[1777227740880,39.35,78201.18,0.0,-0.85285,9e-05,15.09879]
[1777227743901,39.35,78196.01,0.0,-0.85334,9e-05,15.06462]
[1777227748936,39.35,78196.1,0.0,-0.85336,9e-05,15.06291]
[1777227754979,39.34,78194.93,0.0,-0.85354,9e-05,15.04853]
[1777227756993,39.34,78188.7,0.0,-0.8541,9e-05,15.00831]
[1777227761022,39.33,78184.02,0.0,-0.85454,9e-05,14.9773]
[1777227766060,39.33,78180.61,0.0,-0.85486,9e-05,14.95404]
[1777227769081,39.33,78190.81,0.0,-0.85398,9e-05,15.01746]
[1777227770234,39.33,78198.72,0.0,-0.85328,9e-05,15.06713]
[1777227772103,39.33,78202.92,0.0,-0.85292,9e-05,15.09282]
[1777227777138,39.32,78197.72,0.0,-0.8534,9e-05,15.05833]
[1777227782174,39.32,78196.91,0.0,-0.8535,9e-05,15.05113]
[1777227787210,39.31,78196.85,0.0,-0.85354,9e-05,15.04874]
[1777227792243,39.31,78194.65,0.0,-0.85376,9e-05,15.03286]
[1777227794257,39.31,78201.99,0.0,-0.85312,9e-05,15.07849]
[1777227799292,39.3,78201.36,0.0,-0.85321,9e-05,15.07236]
[1777227804327,39.3,78200.47,0.0,-0.85332,9e-05,15.06465]
[1777227809361,39.29,78197.57,0.0,-0.85361,9e-05,15.04429]
[1777227814398,39.29,78195.24,0.0,-0.85387,9e-05,15.02354]
[1777227819431,39.29,78197.2,0.0,-0.85371,9e-05,15.03503]
[1777227824467,39.28,78196.16,0.0,-0.85382,9e-05,15.02737]
[1777227829503,39.28,78195.5,0.0,-0.85389,9e-05,15.02215]
[1777227833531,39.28,78208.53,0.0,-0.85274,9e-05,15.10413]
[1777227834539,39.28,78210.03,0.0,-0.85261,9e-05,15.11355]
[1777227839589,39.28,78210.63,0.0,-0.85256,9e-05,15.11681]
[1777227840731,39.28,78192.37,0.0,-0.85419,9e-05,15.00098]
[1777227842599,39.28,78188.37,0.0,-0.85454,9e-05,14.97559]
[1777227847653,39.28,78191.96,0.0,-0.85423,9e-05,14.99817]
[1777227852669,39.28,78195.42,0.0,-0.85393,9e-05,15.01917]
[1777227857704,39.27,78198.29,0.0,-0.85369,9e-05,15.03677]
[1777227862741,39.27,78199.26,0.0,-0.85362,9e-05,15.04161]
[1777227867774,39.27,78203.69,0.0,-0.85324,9e-05,15.06844]
[1777227872812,39.27,78205.79,0.0,-0.8531,9e-05,15.07643]
[1777227877844,39.27,78209.07,0.0,-0.85281,9e-05,15.09694]
[1777227882878,39.26,78208.42,0.0,-0.85288,9e-05,15.09254]
[1777227885900,39.26,78202.9,0.0,-0.85338,9e-05,15.05703]
[1777227886907,39.26,78195.41,0.0,-0.85405,9e-05,15.00946]
[1777227891942,39.26,78195.88,0.0,-0.85403,9e-05,15.01087]
[1777227896977,39.26,78197.53,0.0,-0.8539,9e-05,15.01985]
[1777227902011,39.25,78195.48,0.0,-0.8541,9e-05,15.00559]
[1777227907047,39.25,78194.92,0.0,-0.85417,9e-05,15.00073]
[1777227913092,39.25,78192.79,0.0,-0.85439,9e-05,14.98546]
[1777227921294,39.24,78191.66,0.0,-0.85452,9e-05,14.97588]
[1777227928196,39.24,78191.98,0.0,-0.85452,9e-05,14.97582]
[1777227934239,39.23,78191.46,0.0,-0.85463,9e-05,14.96614]
[1777227939274,39.23,78188.93,0.0,-0.85487,9e-05,14.9488]
[1777227944309,39.22,78187.92,0.0,-0.85499,9e-05,14.94066]
[1777227949344,39.22,78186.1,0.0,-0.85517,9e-05,14.92763]
[1777227953372,39.22,78180.96,0.0,-0.85564,9e-05,14.89405]
[1777227958411,39.22,78180.25,0.0,-0.85572,9e-05,14.88857]
[1777227963447,39.21,78178.25,0.0,-0.85591,9e-05,14.87509]
[1777227969485,39.21,78183.37,0.0,-0.85547,9e-05,14.90662]
[1777227974520,39.21,78186.01,0.0,-0.85524,9e-05,14.9226]
[1777227979556,39.21,78188.77,0.0,-0.85501,9e-05,14.93945]
[1777227984590,39.21,78190.75,0.0,-0.85484,9e-05,14.95129]
[1777227986605,39.21,78185.34,0.0,-0.85533,9e-05,14.91676]
[1777227988619,39.21,78180.26,0.0,-0.85578,9e-05,14.88437]
[1777227993654,39.21,78177.17,0.0,-0.85609,9e-05,14.86008]
[1777227998689,39.21,78177.07,0.0,-0.8561,9e-05,14.85916]
[1777228004730,39.2,78176.92,0.0,-0.85612,9e-05,14.85788]
[1777228009769,39.2,78175.35,0.0,-0.85626,9e-05,14.84768]
[1777228014801,39.2,78173.92,0.0,-0.85639,9e-05,14.83848]
[1777228019836,39.2,78173.79,0.0,-0.8564,9e-05,14.83754]
[1777228024873,39.2,78173.63,0.0,-0.85642,9e-05,14.83641]
[1777228029908,39.2,78175.0,0.0,-0.8563,9e-05,14.84499]
[1777228034943,39.2,78176.86,0.0,-0.85614,9e-05,14.85659]
[1777228039978,39.2,78174.98,0.0,-0.85631,9e-05,14.8445]
[1777228045012,39.2,78175.61,0.0,-0.85625,9e-05,14.84853]
[1777228050049,39.2,78174.96,0.0,-0.85631,9e-05,14.84447]
[1777228055084,39.2,78174.92,0.0,-0.85635,9e-05,14.83984]
[1777228060118,39.2,78173.98,0.0,-0.85643,9e-05,14.8339]
[1777228065153,39.2,78173.51,0.0,-0.85647,9e-05,14.83099]
[1777228070190,39.2,78174.14,0.0,-0.85642,9e-05,14.83475]
[1777228076231,39.2,78173.34,0.0,-0.8565,9e-05,14.82854]
[1777228081266,39.2,78171.65,0.0,-0.85666,9e-05,14.8176]
[1777228082417,39.2,78165.82,0.0,-0.85717,9e-05,14.78055]
[1777228087310,39.2,78163.06,0.0,-0.85741,9e-05,14.76338]
[1777228092487,39.2,78174.86,0.0,-0.85636,9e-05,14.83873]
[1777228098388,39.2,78174.02,0.0,-0.85643,9e-05,14.83367]
[1777228103421,39.2,78172.28,0.0,-0.85658,9e-05,14.82294]
[1777228108458,39.2,78172.22,0.0,-0.85658,9e-05,14.82282]
[1777228113493,39.2,78170.94,0.0,-0.85672,9e-05,14.81074]
[1777228118527,39.2,78171.97,0.0,-0.85663,9e-05,14.81753]
[1777228123563,39.2,78171.97,0.0,-0.85663,9e-05,14.81776]
[1777228128598,39.21,78170.12,0.0,-0.85678,9e-05,14.80627]
[1777228134640,39.21,78171.02,0.0,-0.8567,9e-05,14.81223]
[1777228139675,39.2,78169.52,0.0,-0.85685,9e-05,14.80178]
[1777228142837,39.2,78175.72,0.0,-0.85631,9e-05,14.84043]
[1777228148739,39.2,78176.38,0.0,-0.85627,9e-05,14.8435]
[1777228152907,39.2,78181.93,0.0,-0.85579,9e-05,14.8779]
[1777228158810,39.2,78184.56,0.0,-0.85557,9e-05,14.89336]
[1777228163843,39.19,78187.14,0.0,-0.85536,9e-05,14.90862]
[1777228169885,39.19,78189.93,0.0,-0.85513,9e-05,14.92488]
[1777228175930,39.19,78191.39,0.0,-0.85506,9e-05,14.92833]
[1777228183120,39.18,78190.45,0.0,-0.85517,9e-05,14.92042]
[1777228189023,39.18,78189.52,0.0,-0.85527,9e-05,14.91332]
[1777228194060,39.18,78189.75,0.0,-0.85528,9e-05,14.913]
[1777228199096,39.17,78189.99,0.0,-0.85529,9e-05,14.91201]
[1777228204130,39.16,78188.04,0.0,-0.8555,9e-05,14.89737]
[1777228209164,39.16,78184.24,0.0,-0.85587,9e-05,14.87096]
[1777228213335,39.16,78177.65,0.0,-0.85647,9e-05,14.82755]
[1777228217222,39.15,78171.45,0.0,-0.85704,9e-05,14.78686]
[1777228222281,39.15,78168.92,0.0,-0.85728,9e-05,14.76915]
[1777228227317,39.14,78167.45,0.0,-0.85744,9e-05,14.75818]
[1777228231348,39.14,78178.69,0.0,-0.8565,9e-05,14.82375]
[1777228236383,39.14,78181.34,0.0,-0.8563,9e-05,14.83845]
[1777228241418,39.13,78181.26,0.0,-0.85633,9e-05,14.83584]
[1777228246456,39.13,78180.0,0.0,-0.85647,9e-05,14.82578]
[1777228252496,39.12,78178.59,0.0,-0.85663,9e-05,14.81446]
[1777228257531,39.12,78178.85,0.0,-0.85664,9e-05,14.81415]
[1777228263688,39.11,78179.29,0.0,-0.85663,9e-05,14.81461]
[1777228271630,39.11,78179.38,0.0,-0.85667,9e-05,14.8121]
[1777228276665,39.1,78179.75,0.0,-0.85666,9e-05,14.81253]
[1777228281701,39.1,78179.8,0.0,-0.85669,9e-05,14.81094]
[1777228286735,39.09,78179.46,0.0,-0.85674,9e-05,14.80691]
[1777228291770,39.09,78177.53,0.0,-0.85697,9e-05,14.78846]
[1777228296806,39.08,78175.81,0.0,-0.85715,9e-05,14.77572]
[1777228301841,39.08,78174.87,0.0,-0.85726,9e-05,14.76792]
[1777228303969,39.08,78189.89,0.0,-0.85594,9e-05,14.86263]
[1777228304861,39.08,78189.53,0.0,-0.85598,9e-05,14.85987]
[1777228307881,39.07,78194.14,0.0,-0.8556,9e-05,14.88763]
[1777228312916,39.07,78194.99,0.0,-0.85555,9e-05,14.89126]
[1777228317952,39.07,78195.24,0.0,-0.85554,9e-05,14.89175]
[1777228322987,39.07,78196.04,0.0,-0.85548,9e-05,14.89611]
[1777228328028,39.06,78197.47,0.0,-0.85536,9e-05,14.90451]
[1777228333074,39.06,78194.44,0.0,-0.85564,9e-05,14.88473]
[1777228338132,39.06,78195.22,0.0,-0.85557,9e-05,14.88937]
[1777228343133,39.06,78192.5,0.0,-0.85582,9e-05,14.87192]
[1777228348169,39.06,78188.43,0.0,-0.85618,9e-05,14.84599]
[1777228351190,39.06,78180.48,0.0,-0.85692,9e-05,14.79104]
[1777228356225,39.06,78178.94,0.0,-0.85705,9e-05,14.78131]
[1777228361260,39.06,78178.55,0.0,-0.85708,9e-05,14.77892]
[1777228365288,39.06,78171.97,0.0,-0.85767,9e-05,14.7365]
[1777228370323,39.06,78171.92,0.0,-0.8577,9e-05,14.73464]
[1777228374461,39.06,78167.0,0.0,-0.85815,9e-05,14.7023]
[1777228380393,39.05,78167.61,0.0,-0.85812,9e-05,14.70466]
[1777228383414,39.05,78162.51,0.0,-0.85857,9e-05,14.67154]
[1777228390463,39.05,78161.77,0.0,-0.85866,9e-05,14.6656]
[1777228395499,39.05,78162.57,0.0,-0.8586,9e-05,14.66988]
[1777228400535,39.04,78163.64,0.0,-0.85851,9e-05,14.67584]
[1777228406576,39.04,78164.46,0.0,-0.85846,9e-05,14.67996]
[1777228411611,39.04,78162.06,0.0,-0.85871,9e-05,14.65954]
[1777228416646,39.04,78155.24,0.0,-0.85932,9e-05,14.61543]
[1777228421680,39.04,78153.57,0.0,-0.85947,9e-05,14.60437]
[1777228427722,39.04,78152.53,0.0,-0.85957,9e-05,14.59719]
[1777228432758,39.03,78153.03,0.0,-0.85954,9e-05,14.59981]
[1777228437793,39.03,78151.19,0.0,-0.85971,9e-05,14.58752]
[1777228442827,39.03,78149.53,0.0,-0.85986,9e-05,14.57637]
[1777228447863,39.03,78149.03,0.0,-0.85991,9e-05,14.5726]
[1777228452897,39.03,78145.76,0.0,-0.8602,9e-05,14.55136]
[1777228458939,39.03,78143.64,0.0,-0.8604,9e-05,14.53728]
[1777228465113,39.03,78138.66,0.0,-0.86084,9e-05,14.50499]
[1777228471024,39.02,78138.17,0.0,-0.86093,9e-05,14.49679]
[1777228476061,39.02,78133.26,0.0,-0.86136,9e-05,14.46512]
[1777228481095,39.02,78130.81,0.0,-0.86158,9e-05,14.44907]
[1777228487138,39.02,78132.7,0.0,-0.86142,9e-05,14.46054]
[1777228493180,39.02,78135.82,0.0,-0.86116,9e-05,14.47982]
[1777228498216,39.02,78138.59,0.0,-0.86093,9e-05,14.49695]
[1777228503254,39.02,78135.41,0.0,-0.86121,9e-05,14.47647]
[1777228508285,39.02,78138.47,0.0,-0.86094,9e-05,14.49564]
[1777228512313,39.02,78144.17,0.0,-0.86045,9e-05,14.53157]
[1777228517348,39.02,78146.47,0.0,-0.86026,9e-05,14.54571]
[1777228522386,39.01,78147.49,0.0,-0.86018,9e-05,14.55161]
[1777228527421,39.01,78151.34,0.0,-0.85985,9e-05,14.57539]
[1777228532456,39.01,78149.57,0.0,-0.86005,9e-05,14.55908]
[1777228542528,39.01,78150.29,0.0,-0.86,9e-05,14.56245]
[1777228547564,39.01,78149.63,0.0,-0.86007,9e-05,14.55777]
[1777228552598,39.01,78152.98,0.0,-0.85979,9e-05,14.57838]
[1777228557635,39.01,78150.64,0.0,-0.86,9e-05,14.56302]
[1777228563676,39.0,78149.94,0.0,-0.86007,9e-05,14.55801]
[1777228571732,39.0,78147.12,0.0,-0.86032,9e-05,14.5394]
[1777228577773,39.0,78143.72,0.0,-0.86062,9e-05,14.51746]
[1777228582809,39.0,78140.83,0.0,-0.86088,9e-05,14.49895]
[1777228587845,39.0,78141.87,0.0,-0.86079,9e-05,14.50539]
[1777228592879,39.0,78144.1,0.0,-0.86063,9e-05,14.51502]
[1777228597932,39.0,78145.8,0.0,-0.86048,9e-05,14.52568]
[1777228602967,39.0,78146.91,0.0,-0.86039,9e-05,14.53232]
[1777228610016,39.0,78146.81,0.0,-0.86043,9e-05,14.53002]
[1777228615051,38.99,78149.66,0.0,-0.86019,9e-05,14.54691]
[1777228620086,38.99,78149.5,0.0,-0.86021,9e-05,14.54574]
[1777228625121,38.99,78147.65,0.0,-0.86037,9e-05,14.53389]
[1777228630156,38.99,78145.09,0.0,-0.86059,9e-05,14.51776]
[1777228635191,38.99,78146.72,0.0,-0.86045,9e-05,14.52832]
[1777228640226,38.99,78147.85,0.0,-0.86035,9e-05,14.53576]
[1777228645261,38.99,78149.03,0.0,-0.86024,9e-05,14.54351]
[1777228650296,38.99,78149.28,0.0,-0.86021,9e-05,14.5454]
[1777228655331,39.0,78151.07,0.0,-0.86009,9e-05,14.55277]
[1777228656455,39.0,78156.94,0.0,-0.85957,9e-05,14.59013]
[1777228659360,39.0,78158.04,0.0,-0.85948,9e-05,14.59723]
[1777228664394,39.0,78157.5,0.0,-0.85952,9e-05,14.59383]
[1777228669430,39.0,78160.11,0.0,-0.85929,9e-05,14.61047]
[1777228671444,39.0,78160.97,0.0,-0.85922,9e-05,14.61589]
[1777228675477,39.0,78168.21,0.0,-0.85858,9e-05,14.66184]
[1777228676595,39.0,78166.7,0.0,-0.85872,9e-05,14.65213]
[1777228682523,38.99,78164.85,0.0,-0.85889,9e-05,14.63992]
[1777228688565,38.99,78166.18,0.0,-0.85878,9e-05,14.64795]
[1777228694607,38.99,78169.55,0.0,-0.85849,9e-05,14.66887]
[1777228699643,38.99,78171.71,0.0,-0.85831,9e-05,14.68214]
[1777228706805,38.99,78172.82,0.0,-0.85822,9e-05,14.68849]
[1777228715754,38.99,78174.83,0.0,-0.85808,9e-05,14.6962]
[1777228720789,38.99,78177.32,0.0,-0.85787,9e-05,14.71157]
[1777228725824,38.99,78179.0,0.0,-0.85773,9e-05,14.7217]
[1777228731868,38.98,78179.73,0.0,-0.85768,9e-05,14.72565]
[1777228737017,38.98,78182.47,0.0,-0.85744,9e-05,14.7425]
[1777228742945,38.98,78183.25,0.0,-0.85739,9e-05,14.74673]
[1777228747980,38.98,78182.55,0.0,-0.85746,9e-05,14.74165]
[1777228748986,38.98,78188.89,0.0,-0.8569,9e-05,14.78186]
[1777228755031,38.98,78187.52,0.0,-0.85703,9e-05,14.77229]
[1777228757157,38.98,78193.14,0.0,-0.85653,9e-05,14.80803]
[1777228763087,38.98,78193.03,0.0,-0.85653,9e-05,14.80829]
[1777228768123,38.98,78190.99,0.0,-0.8567,9e-05,14.796]
[1777228774163,38.98,78189.6,0.0,-0.85685,9e-05,14.78358]
[1777228775171,38.98,78177.2,0.0,-0.85794,9e-05,14.70465]
[1777228777298,38.98,78172.14,0.0,-0.85839,9e-05,14.6724]
[1777228785240,38.98,78174.03,0.0,-0.85823,9e-05,14.68414]
[1777228790276,38.98,78176.49,0.0,-0.85802,9e-05,14.6991]
[1777228795311,38.98,78177.8,0.0,-0.85791,9e-05,14.7067]
[1777228796318,38.98,78171.39,0.0,-0.85848,9e-05,14.66581]
[1777228801352,38.98,78168.71,0.0,-0.85872,9e-05,14.64834]
[1777228806388,38.98,78166.77,0.0,-0.8589,9e-05,14.63558]
[1777228814444,38.98,78169.66,0.0,-0.85866,9e-05,14.65305]
[1777228819479,38.97,78173.6,0.0,-0.85832,9e-05,14.67769]
[1777228824514,38.97,78175.65,0.0,-0.85814,9e-05,14.69031]
[1777228829549,38.97,78176.73,0.0,-0.85805,9e-05,14.69674]
[1777228834584,38.97,78177.87,0.0,-0.85799,9e-05,14.69907]
[1777228839627,38.97,78178.45,0.0,-0.85795,9e-05,14.70223]
[1777228845661,38.97,78179.48,0.0,-0.85787,9e-05,14.70818]
[1777228851702,38.97,78180.04,0.0,-0.85783,9e-05,14.71113]
[1777228856739,38.97,78177.62,0.0,-0.85805,9e-05,14.69532]
[1777228861780,38.97,78176.14,0.0,-0.85818,9e-05,14.68554]
[1777228868824,38.96,78175.45,0.0,-0.85825,9e-05,14.68067]
[1777228873860,38.96,78175.38,0.0,-0.85826,9e-05,14.67987]
[1777228879901,38.96,78175.12,0.0,-0.85829,9e-05,14.67776]
[1777228888087,38.96,78174.48,0.0,-0.85836,9e-05,14.67301]
[1777228894005,38.96,78169.31,0.0,-0.85885,9e-05,14.63531]
[1777228904085,38.96,78167.38,0.0,-0.85903,9e-05,14.62257]
[1777228908228,38.96,78161.57,0.0,-0.85954,9e-05,14.58576]
[1777228914158,38.96,78161.57,0.0,-0.85953,9e-05,14.58622]
[1777228924225,38.96,78158.32,0.0,-0.85979,9e-05,14.56687]
[1777228929263,38.97,78158.1,0.0,-0.8598,9e-05,14.56634]
[1777228931277,38.97,78163.73,0.0,-0.8593,9e-05,14.60283]
[1777228935305,38.97,78173.01,0.0,-0.85847,9e-05,14.66301]
[1777228940340,38.97,78176.96,0.0,-0.8581,9e-05,14.68924]
[1777228945374,38.97,78178.8,0.0,-0.85793,9e-05,14.70192]
[1777228950410,38.98,78181.56,0.0,-0.85767,9e-05,14.72033]
[1777228955445,38.98,78181.97,0.0,-0.85766,9e-05,14.71937]
[1777228960480,38.98,78180.72,0.0,-0.85776,9e-05,14.71219]
[1777228967528,38.98,78181.16,0.0,-0.8577,9e-05,14.7161]
[1777228973571,38.98,78183.49,0.0,-0.85749,9e-05,14.73178]
[1777228978721,38.99,78183.06,0.0,-0.85751,9e-05,14.72969]
[1777228984647,38.99,78183.27,0.0,-0.85748,9e-05,14.73182]
[1777228989682,38.99,78183.36,0.0,-0.85747,9e-05,14.73309]
[1777228998861,38.99,78183.14,0.0,-0.85747,9e-05,14.73302]
[1777229002774,38.99,78194.04,0.0,-0.85649,9e-05,14.80295]
[1777229003780,38.99,78197.98,0.0,-0.85614,9e-05,14.82809]
[1777229008931,38.99,78196.16,0.0,-0.8563,9e-05,14.81657]
[1777229014859,38.99,78192.59,0.0,-0.85665,9e-05,14.78964]
[1777229019894,38.99,78196.9,0.0,-0.85627,9e-05,14.81733]
[1777229020901,38.99,78207.48,0.0,-0.85532,9e-05,14.88491]
[1777229021908,38.99,78210.73,0.0,-0.85503,9e-05,14.90588]
[1777229026942,39.0,78207.99,0.0,-0.85526,9e-05,14.8896]
[1777229031978,39.0,78207.53,0.0,-0.85528,9e-05,14.88804]
[1777229036008,39.0,78202.03,0.0,-0.85574,9e-05,14.85452]
[1777229041040,39.01,78204.67,0.0,-0.85548,9e-05,14.87334]
[1777229046075,39.01,78201.46,0.0,-0.85575,9e-05,14.85437]
[1777229051111,39.01,78200.53,0.0,-0.85581,9e-05,14.84969]
[1777229056146,39.02,78201.23,0.0,-0.85573,9e-05,14.85536]
[1777229061181,39.02,78201.86,0.0,-0.85566,9e-05,14.86004]
[1777229063199,39.02,78192.09,0.0,-0.85653,9e-05,14.79832]
[1777229068230,39.02,78192.3,0.0,-0.8565,9e-05,14.80033]
[1777229073266,39.02,78190.79,0.0,-0.85666,9e-05,14.78687]
[1777229079421,39.02,78190.04,0.0,-0.85672,9e-05,14.78257]
[1777229088369,39.02,78190.04,0.0,-0.85671,9e-05,14.78296]
[1777229093405,39.02,78188.88,0.0,-0.85681,9e-05,14.77565]
[1777229099561,39.03,78190.32,0.0,-0.85668,9e-05,14.78498]
[1777229101461,39.02,78190.09,0.0,-0.85671,9e-05,14.78342]
[1777229104484,39.02,78185.53,0.0,-0.85711,9e-05,14.75441]
[1777229109632,39.03,78186.42,0.0,-0.85703,9e-05,14.76021]
[1777229115560,39.03,78187.73,0.0,-0.85691,9e-05,14.76896]
[1777229120593,39.03,78187.37,0.0,-0.85693,9e-05,14.767]
[1777229126636,39.03,78187.78,0.0,-0.85689,9e-05,14.76999]
[1777229131670,39.03,78188.54,0.0,-0.85685,9e-05,14.77074]
[1777229136705,39.03,78188.56,0.0,-0.85685,9e-05,14.77106]
[1777229141740,39.03,78187.95,0.0,-0.8569,9e-05,14.76741]
[1777229149913,39.03,78188.02,0.0,-0.85689,9e-05,14.76822]
[1777229152818,39.03,78181.52,0.0,-0.85746,9e-05,14.72706]
[1777229157853,39.03,78177.36,0.0,-0.85782,9e-05,14.70119]
[1777229162888,39.03,78174.12,0.0,-0.8581,9e-05,14.68121]
[1777229167924,39.03,78170.6,0.0,-0.8584,9e-05,14.65955]
[1777229173965,39.04,78170.2,0.0,-0.85842,9e-05,14.6581]
[1777229177994,39.04,78179.65,0.0,-0.85757,9e-05,14.71911]
[1777229179001,39.04,78207.59,0.0,-0.85509,9e-05,14.89723]
[1777229180124,39.04,78208.27,0.0,-0.85502,9e-05,14.90167]
[1777229186050,39.04,78211.82,0.0,-0.85469,9e-05,14.92545]
[1777229191092,39.04,78208.44,0.0,-0.85501,9e-05,14.90028]
[1777229196123,39.05,78206.67,0.0,-0.85517,9e-05,14.88934]
[1777229201159,39.05,78204.7,0.0,-0.85533,9e-05,14.87786]
[1777229206194,39.05,78208.0,0.0,-0.85502,9e-05,14.89978]
[1777229211228,39.05,78208.1,0.0,-0.85501,9e-05,14.90083]
[1777229216263,39.05,78209.33,0.0,-0.85489,9e-05,14.90895]
[1777229222306,39.05,78208.8,0.0,-0.85493,9e-05,14.90596]
[1777229227341,39.05,78209.56,0.0,-0.85486,9e-05,14.91126]
[1777229232380,39.05,78208.81,0.0,-0.85492,9e-05,14.90677]
[1777229237417,39.06,78207.87,0.0,-0.855,9e-05,14.90122]
[1777229242451,39.06,78208.27,0.0,-0.85496,9e-05,14.90402]
[1777229247487,39.06,78208.47,0.0,-0.85494,9e-05,14.90561]
[1777229252522,39.06,78208.96,0.0,-0.85492,9e-05,14.90468]
[1777229257557,39.06,78209.77,0.0,-0.85484,9e-05,14.9103]
[1777229262592,39.06,78210.56,0.0,-0.85476,9e-05,14.91643]
[1777229267627,39.06,78211.17,0.0,-0.85469,9e-05,14.92134]
[1777229272662,39.07,78210.43,0.0,-0.85474,9e-05,14.91759]
[1777229277697,39.07,78208.76,0.0,-0.85487,9e-05,14.90799]
[1777229282734,39.07,78208.28,0.0,-0.8549,9e-05,14.90602]
[1777229287769,39.07,78207.45,0.0,-0.85496,9e-05,14.90185]
[1777229292805,39.08,78206.17,0.0,-0.85506,9e-05,14.89479]
[1777229298847,39.08,78205.81,0.0,-0.85507,9e-05,14.89377]
[1777229303882,39.08,78205.35,0.0,-0.8551,9e-05,14.89186]
[1777229308916,39.08,78204.6,0.0,-0.85515,9e-05,14.88808]
[1777229312949,39.08,78211.32,0.0,-0.85457,9e-05,14.92719]
[1777229313951,39.08,78217.7,0.0,-0.854,9e-05,14.96787]
[1777229318988,39.09,78217.08,0.0,-0.85405,9e-05,14.96441]
[1777229321107,39.09,78224.1,0.0,-0.85342,9e-05,15.00923]
[1777229325030,39.09,78218.58,0.0,-0.85391,9e-05,14.97437]
[1777229327044,39.09,78227.4,0.0,-0.85312,9e-05,15.0307]
[1777229328051,39.09,78231.95,0.0,-0.8527,9e-05,15.05985]
[1777229333086,39.09,78229.45,0.0,-0.85292,9e-05,15.0448]
[1777229338123,39.09,78226.06,0.0,-0.85321,9e-05,15.02416]
[1777229345199,39.1,78225.45,0.0,-0.85324,9e-05,15.02193]
[1777229350234,39.1,78225.58,0.0,-0.85321,9e-05,15.02394]
[1777229355271,39.1,78225.26,0.0,-0.85322,9e-05,15.02308]
[1777229360306,39.1,78225.0,0.0,-0.85322,9e-05,15.02272]
[1777229366358,39.11,78222.48,0.0,-0.85342,9e-05,15.00887]
[1777229367355,39.11,78211.1,0.0,-0.85444,9e-05,14.93673]
[1777229368361,39.11,78207.7,0.0,-0.85474,9e-05,14.91529]
[1777229373397,39.11,78210.29,0.0,-0.85452,9e-05,14.92846]
[1777229378432,39.11,78210.21,0.0,-0.85452,9e-05,14.92896]
[1777229381535,39.12,78204.29,0.0,-0.85504,9e-05,14.89197]
[1777229383467,39.12,78206.84,0.0,-0.8548,9e-05,14.90866]
[1777229384474,39.12,78214.0,0.0,-0.85416,9e-05,14.95456]
[1777229385480,39.12,78216.62,0.0,-0.85392,9e-05,14.97154]
[1777229391524,39.12,78217.26,0.0,-0.85383,9e-05,14.97756]
[1777229397564,39.13,78217.29,0.0,-0.8538,9e-05,14.97935]
[1777229402599,39.13,78216.02,0.0,-0.8539,9e-05,14.9723]
[1777229407635,39.13,78216.52,0.0,-0.85385,9e-05,14.97606]
[1777229412669,39.13,78213.94,0.0,-0.85407,9e-05,14.96037]
[1777229417704,39.13,78215.34,0.0,-0.85393,9e-05,14.97002]
[1777229422739,39.14,78217.47,0.0,-0.85373,9e-05,14.98428]
[1777229427774,39.14,78220.79,0.0,-0.85343,9e-05,15.00606]
[1777229432812,39.14,78222.31,0.0,-0.85331,9e-05,15.01198]
[1777229437846,39.14,78221.94,0.0,-0.85334,9e-05,15.01029]
[1777229441955,39.14,78227.65,0.0,-0.85282,9e-05,15.04715]
[1777229442881,39.14,78227.65,0.0,-0.85282,9e-05,15.04723]
[1777229447916,39.14,78231.29,0.0,-0.85248,9e-05,15.07062]
[1777229452955,39.14,78230.24,0.0,-0.85257,9e-05,15.06423]
[1777229462017,39.14,78229.87,0.0,-0.8526,9e-05,15.06244]
[1777229466043,39.14,78224.72,0.0,-0.85306,9e-05,15.03008]
[1777229471079,39.15,78223.36,0.0,-0.85317,9e-05,15.02206]
[1777229476114,39.15,78222.58,0.0,-0.85323,9e-05,15.01773]
[1777229479135,39.15,78214.66,0.0,-0.85393,9e-05,14.96785]
[1777229484171,39.15,78213.94,0.0,-0.85398,9e-05,14.96429]
[1777229490212,39.15,78214.77,0.0,-0.85389,9e-05,14.97078]
[1777229496254,39.16,78215.18,0.0,-0.85387,9e-05,14.97021]
[1777229502379,39.16,78216.01,0.0,-0.85378,9e-05,14.97661]
[1777229512449,39.16,78216.94,0.0,-0.85367,9e-05,14.98426]
[1777229520423,39.17,78220.03,0.0,-0.85338,9e-05,15.00519]
[1777229531525,39.17,78223.75,0.0,-0.85302,9e-05,15.03048]
[1777229536560,39.17,78219.42,0.0,-0.8534,9e-05,15.00367]
[1777229541596,39.17,78219.65,0.0,-0.85337,9e-05,15.0058]
[1777229546631,39.17,78218.13,0.0,-0.85349,9e-05,14.99679]
[1777229552730,39.18,78218.42,0.0,-0.85348,9e-05,14.99577]
[1777229559722,39.18,78218.94,0.0,-0.8534,9e-05,15.00166]
[1777229564760,39.19,78217.95,0.0,-0.85346,9e-05,14.9972]
[1777229569794,39.19,78216.06,0.0,-0.8536,9e-05,14.98702]
[1777229575835,39.2,78215.05,0.0,-0.85366,9e-05,14.98298]
[1777229580870,39.2,78214.18,0.0,-0.85371,9e-05,14.97946]
[1777229586912,39.21,78214.11,0.0,-0.85368,9e-05,14.98136]
[1777229593010,39.21,78213.47,0.0,-0.8537,9e-05,14.97962]
[1777229598997,39.22,78213.71,0.0,-0.85365,9e-05,14.98342]
[1777229605038,39.22,78213.67,0.0,-0.85362,9e-05,14.98539]
[1777229610074,39.23,78213.42,0.0,-0.85361,9e-05,14.98563]
[1777229615109,39.23,78215.01,0.0,-0.85348,9e-05,14.99314]
[1777229616115,39.23,78224.53,0.0,-0.85262,9e-05,15.05382]
[1777229621151,39.24,78224.78,0.0,-0.85258,9e-05,15.05676]
[1777229622158,39.24,78219.92,0.0,-0.85301,9e-05,15.02625]
[1777229627195,39.24,78217.15,0.0,-0.85323,9e-05,15.01037]
[1777229633290,39.24,78216.14,0.0,-0.85329,9e-05,15.00605]
[1777229639278,39.25,78214.31,0.0,-0.85343,9e-05,14.99657]
[1777229644316,39.25,78215.1,0.0,-0.85333,9e-05,15.00337]
[1777229651363,39.26,78214.66,0.0,-0.85333,9e-05,15.0031]
[1777229654384,39.26,78221.78,0.0,-0.85268,9e-05,15.04936]
[1777229659418,39.27,78222.69,0.0,-0.85257,9e-05,15.05718]
[1777229664454,39.27,78222.46,0.0,-0.85255,9e-05,15.05799]
[1777229670495,39.28,78222.55,0.0,-0.85251,9e-05,15.0612]
[1777229677544,39.28,78223.68,0.0,-0.8524,9e-05,15.06699]
[1777229682579,39.29,78224.52,0.0,-0.85229,9e-05,15.07441]
[1777229687614,39.29,78224.3,0.0,-0.85228,9e-05,15.07506]
[1777229692650,39.3,78226.2,0.0,-0.85208,9e-05,15.08907]
[1777229697685,39.3,78225.87,0.0,-0.85208,9e-05,15.08886]
[1777229702719,39.31,78225.41,0.0,-0.8521,9e-05,15.08781]
[1777229709770,39.31,78224.99,0.0,-0.8521,9e-05,15.08772]
[1777229710776,39.31,78233.83,0.0,-0.85129,9e-05,15.1441]
[1777229711783,39.32,78231.36,0.0,-0.85151,9e-05,15.12873]
[1777229715836,39.32,78225.01,0.0,-0.85206,9e-05,15.08989]
[1777229717830,39.32,78231.14,0.0,-0.8515,9e-05,15.12987]
[1777229721856,39.32,78233.63,0.0,-0.85125,9e-05,15.14686]
[1777229726894,39.33,78236.18,0.0,-0.851,9e-05,15.16428]
[1777229731929,39.33,78237.06,0.0,-0.85094,9e-05,15.16691]
[1777229735958,39.33,78245.73,0.0,-0.85013,9e-05,15.22315]
[1777229743006,39.34,78245.37,0.0,-0.85014,9e-05,15.22251]
[1777229748041,39.34,78241.97,0.0,-0.85043,9e-05,15.20203]
[1777229753076,39.34,78241.98,0.0,-0.85042,9e-05,15.20312]
[1777229758111,39.34,78243.5,0.0,-0.85027,9e-05,15.21366]
[1777229763147,39.35,78245.3,0.0,-0.85009,9e-05,15.22583]
[1777229768182,39.35,78244.0,0.0,-0.8502,9e-05,15.21827]
[1777229773216,39.35,78244.0,0.0,-0.85019,9e-05,15.21897]
[1777229778254,39.35,78244.7,0.0,-0.85012,9e-05,15.22408]
[1777229783287,39.35,78243.11,0.0,-0.85025,9e-05,15.21477]
[1777229788321,39.35,78242.56,0.0,-0.85029,9e-05,15.21208]
[1777229793357,39.36,78241.87,0.0,-0.85037,9e-05,15.20412]
[1777229804435,39.36,78240.83,0.0,-0.85044,9e-05,15.19945]
[1777229809468,39.36,78240.29,0.0,-0.85048,9e-05,15.19687]
[1777229812490,39.36,78231.84,0.0,-0.85123,9e-05,15.14368]
[1777229817525,39.36,78229.0,0.0,-0.85148,9e-05,15.12622]
[1777229822559,39.37,78229.48,0.0,-0.85143,9e-05,15.12972]
[1777229827600,39.37,78228.55,0.0,-0.85151,9e-05,15.12425]
[1777229832635,39.37,78225.66,0.0,-0.85176,9e-05,15.10651]
[1777229837672,39.37,78227.96,0.0,-0.85155,9e-05,15.12158]
[1777229844771,39.37,78228.74,0.0,-0.85147,9e-05,15.12706]
[1777229851772,39.37,78229.95,0.0,-0.85139,9e-05,15.13074]
[1777229856807,39.37,78228.18,0.0,-0.85154,9e-05,15.11986]
[1777229864911,39.37,78227.58,0.0,-0.85159,9e-05,15.11674]
[1777229870904,39.37,78227.32,0.0,-0.8516,9e-05,15.11563]
[1777229875939,39.38,78228.26,0.0,-0.85151,9e-05,15.12204]
[1777229880973,39.38,78229.04,0.0,-0.85144,9e-05,15.12735]
[1777229886008,39.38,78229.62,0.0,-0.85138,9e-05,15.13134]
[1777229891050,39.38,78230.78,0.0,-0.85127,9e-05,15.13896]
[1777229896081,39.38,78231.1,0.0,-0.85124,9e-05,15.14118]
[1777229901117,39.38,78231.46,0.0,-0.8512,9e-05,15.14382]
[1777229907158,39.38,78230.56,0.0,-0.85126,9e-05,15.13927]
[1777229911188,39.38,78225.52,0.0,-0.85174,9e-05,15.10368]
[1777229912194,39.38,78218.61,0.0,-0.85236,9e-05,15.06011]
[1777229913202,39.38,78213.51,0.0,-0.85282,9e-05,15.02804]
[1777229918236,39.39,78207.57,0.0,-0.85333,9e-05,14.99153]
[1777229925284,39.39,78207.84,0.0,-0.85328,9e-05,14.99512]
[1777229930320,39.39,78208.91,0.0,-0.85317,9e-05,15.00326]
[1777229932334,39.4,78223.55,0.0,-0.85185,9e-05,15.09627]
[1777229933340,39.4,78231.16,0.0,-0.85116,9e-05,15.1445]
[1777229938376,39.4,78233.72,0.0,-0.85092,9e-05,15.16118]
[1777229943410,39.4,78234.15,0.0,-0.85088,9e-05,15.16436]
[1777229948446,39.4,78234.76,0.0,-0.85081,9e-05,15.16864]
[1777229953480,39.4,78234.2,0.0,-0.85086,9e-05,15.16554]
[1777229958517,39.4,78234.04,0.0,-0.85087,9e-05,15.16496]
[1777229961538,39.4,78247.63,0.0,-0.84963,9e-05,15.25126]
[1777229962545,39.4,78253.37,0.0,-0.84911,9e-05,15.2877]
[1777229967580,39.4,78250.9,0.0,-0.84933,9e-05,15.27256]
[1777229972615,39.4,78248.19,0.0,-0.8496,9e-05,15.25157]
[1777229978656,39.41,78247.71,0.0,-0.84962,9e-05,15.24965]
[1777229983691,39.41,78245.5,0.0,-0.84981,9e-05,15.23657]
[1777229988727,39.41,78243.35,0.0,-0.84999,9e-05,15.22386]
[1777229993761,39.41,78244.97,0.0,-0.84983,9e-05,15.23495]
[1777229998799,39.41,78243.39,0.0,-0.84996,9e-05,15.22581]
[1777230001820,39.42,78251.02,0.0,-0.84926,9e-05,15.2747]
[1777230002826,39.42,78259.7,0.0,-0.84847,9e-05,15.3298]
[1777230003837,39.42,78260.15,0.0,-0.84843,9e-05,15.33277]
[1777230008868,39.42,78263.27,0.0,-0.84813,9e-05,15.35331]
[1777230009877,39.42,78251.85,0.0,-0.84917,9e-05,15.28088]
[1777230010885,39.42,78248.44,0.0,-0.84948,9e-05,15.25925]
[1777230012897,39.42,78249.82,0.0,-0.84936,9e-05,15.26805]
[1777230017932,39.42,78253.06,0.0,-0.84906,9e-05,15.28856]
[1777230021965,39.42,78247.37,0.0,-0.84958,9e-05,15.2527]
[1777230024984,39.42,78246.38,0.0,-0.84967,9e-05,15.24661]
[1777230029013,39.42,78243.8,0.0,-0.84989,9e-05,15.23064]
[1777230034049,39.42,78250.55,0.0,-0.84931,9e-05,15.26958]
[1777230039083,39.42,78253.98,0.0,-0.84899,9e-05,15.29186]
[1777230044118,39.42,78251.42,0.0,-0.84921,9e-05,15.27633]
[1777230046136,39.43,78247.94,0.0,-0.84952,9e-05,15.25471]
[1777230051166,39.43,78245.81,0.0,-0.8497,9e-05,15.24234]
[1777230056202,39.43,78242.56,0.0,-0.84997,9e-05,15.22318]
[1777230058217,39.43,78236.12,0.0,-0.85055,9e-05,15.18284]
[1777230062247,39.44,78230.32,0.0,-0.85105,9e-05,15.14754]
[1777230067282,39.44,78231.82,0.0,-0.85089,9e-05,15.15856]
[1777230072321,39.44,78233.96,0.0,-0.85068,9e-05,15.17377]
[1777230077357,39.45,78238.23,0.0,-0.85027,9e-05,15.20235]
[1777230082391,39.45,78239.55,0.0,-0.85012,9e-05,15.21221]
[1777230087428,39.45,78238.71,0.0,-0.85018,9e-05,15.20845]
[1777230092461,39.46,78239.71,0.0,-0.8501,9e-05,15.21196]
[1777230097497,39.46,78240.57,0.0,-0.85,9e-05,15.21898]
[1777230102532,39.46,78241.01,0.0,-0.84994,9e-05,15.22313]
[1777230107568,39.47,78241.88,0.0,-0.84984,9e-05,15.22994]
[1777230112603,39.47,78240.75,0.0,-0.84992,9e-05,15.22416]
[1777230117637,39.47,78240.78,0.0,-0.8499,9e-05,15.22576]
[1777230122673,39.48,78240.2,0.0,-0.84993,9e-05,15.22351]
[1777230127707,39.48,78239.94,0.0,-0.84993,9e-05,15.2233]
[1777230132743,39.48,78241.03,0.0,-0.84981,9e-05,15.23158]
[1777230137778,39.49,78241.2,0.0,-0.84978,9e-05,15.23404]
[1777230142813,39.49,78241.43,0.0,-0.84973,9e-05,15.23688]
[1777230148855,39.49,78241.55,0.0,-0.8497,9e-05,15.2393]
[1777230155903,39.5,78240.95,0.0,-0.84976,9e-05,15.23308]
[1777230160939,39.5,78239.96,0.0,-0.84983,9e-05,15.22827]
[1777230165974,39.51,78240.31,0.0,-0.84977,9e-05,15.23193]
[1777230171008,39.51,78240.44,0.0,-0.84974,9e-05,15.23417]
[1777230176050,39.51,78240.69,0.0,-0.8497,9e-05,15.23715]
[1777230181085,39.52,78240.65,0.0,-0.84968,9e-05,15.2383]
[1777230186120,39.52,78241.36,0.0,-0.8496,9e-05,15.24415]
[1777230191155,39.52,78242.32,0.0,-0.84949,9e-05,15.25153]
[1777230197232,39.53,78242.12,0.0,-0.84948,9e-05,15.25178]
[1777230207302,39.53,78243.82,0.0,-0.84929,9e-05,15.26498]
[1777230213308,39.53,78243.62,0.0,-0.84932,9e-05,15.26078]
[1777230218343,39.54,78244.11,0.0,-0.84926,9e-05,15.26511]
[1777230224386,39.54,78244.41,0.0,-0.84921,9e-05,15.26872]
[1777230229422,39.54,78244.0,0.0,-0.84923,9e-05,15.26735]
[1777230234457,39.55,78244.18,0.0,-0.84919,9e-05,15.26971]
[1777230239493,39.55,78244.33,0.0,-0.84916,9e-05,15.27186]
[1777230242515,39.55,78238.61,0.0,-0.84967,9e-05,15.23655]
[1777230247587,39.55,78242.8,0.0,-0.84927,9e-05,15.26426]
[1777230252587,39.56,78241.51,0.0,-0.84937,9e-05,15.25732]
[1777230257658,39.56,78240.68,0.0,-0.84943,9e-05,15.25331]
[1777230261650,39.56,78207.4,0.0,-0.85241,9e-05,15.04465]
[1777230266684,39.57,78208.37,0.0,-0.8523,9e-05,15.05174]
[1777230271718,39.57,78207.26,0.0,-0.85243,9e-05,15.04125]
[1777230274739,39.57,78212.35,0.0,-0.85196,9e-05,15.07375]
[1777230279775,39.57,78214.1,0.0,-0.8518,9e-05,15.08529]
[1777230284811,39.57,78212.93,0.0,-0.8519,9e-05,15.07834]
[1777230289844,39.57,78211.85,0.0,-0.85199,9e-05,15.07196]
[1777230293871,39.57,78206.81,0.0,-0.85243,9e-05,15.04057]
[1777230298907,39.57,78205.2,0.0,-0.85257,9e-05,15.03093]
[1777230303943,39.57,78203.39,0.0,-0.85272,9e-05,15.02006]
[1777230308978,39.58,78203.33,0.0,-0.85272,9e-05,15.02019]
[1777230309986,39.58,78211.02,0.0,-0.85203,9e-05,15.06862]
[1777230315026,39.58,78213.77,0.0,-0.85177,9e-05,15.08696]
[1777230320056,39.58,78215.16,0.0,-0.85164,9e-05,15.09655]
[1777230325091,39.58,78213.25,0.0,-0.8518,9e-05,15.08488]
[1777230329119,39.58,78207.59,0.0,-0.8523,9e-05,15.04974]
[1777230330126,39.58,78201.76,0.0,-0.85282,9e-05,15.01311]
[1777230335161,39.58,78202.54,0.0,-0.85278,9e-05,15.01408]
[1777230340196,39.58,78194.8,0.0,-0.85346,9e-05,14.96588]
[1777230342210,39.59,78192.5,0.0,-0.85366,9e-05,14.95173]
[1777230347245,39.59,78190.18,0.0,-0.85386,9e-05,14.93795]
[1777230352280,39.59,78192.21,0.0,-0.85367,9e-05,14.9514]
[1777230357315,39.59,78192.99,0.0,-0.85359,9e-05,14.95696]
[1777230362350,39.59,78192.95,0.0,-0.85358,9e-05,14.95732]
[1777230367386,39.59,78193.61,0.0,-0.85351,9e-05,14.96206]
[1777230372419,39.59,78193.83,0.0,-0.85349,9e-05,14.96401]
[1777230377454,39.6,78193.45,0.0,-0.85351,9e-05,14.96218]
[1777230382490,39.6,78194.19,0.0,-0.85344,9e-05,14.96746]
[1777230388579,39.6,78193.54,0.0,-0.85349,9e-05,14.96402]
[1777230392567,39.6,78204.46,0.0,-0.85254,9e-05,15.02864]
[1777230395581,39.6,78209.43,0.0,-0.85209,9e-05,15.06022]
[1777230400616,39.6,78207.98,0.0,-0.85222,9e-05,15.0511]
[1777230405651,39.6,78208.95,0.0,-0.85214,9e-05,15.05724]
[1777230410687,39.6,78210.29,0.0,-0.85202,9e-05,15.06563]
[1777230414713,39.6,78215.7,0.0,-0.85153,9e-05,15.09974]
[1777230419749,39.6,78215.01,0.0,-0.8516,9e-05,15.09509]
[1777230424785,39.6,78212.69,0.0,-0.8518,9e-05,15.08082]
[1777230429819,39.6,78212.3,0.0,-0.85183,9e-05,15.07872]
[1777230431833,39.6,78222.21,0.0,-0.85094,9e-05,15.14116]
[1777230437875,39.6,78224.98,0.0,-0.85068,9e-05,15.15903]
[1777230442909,39.6,78226.95,0.0,-0.8505,9e-05,15.17185]
[1777230447945,39.6,78228.54,0.0,-0.85035,9e-05,15.18214]
[1777230457008,39.61,78230.74,0.0,-0.85017,9e-05,15.19281]
[1777230462043,39.61,78233.28,0.0,-0.84994,9e-05,15.20902]
[1777230469145,39.61,78236.09,0.0,-0.84968,9e-05,15.22689]
[1777230475134,39.61,78237.84,0.0,-0.84952,9e-05,15.23819]
[1777230480168,39.61,78237.6,0.0,-0.84953,9e-05,15.23716]
[1777230485203,39.61,78238.02,0.0,-0.84949,9e-05,15.24026]
[1777230490239,39.61,78238.49,0.0,-0.84944,9e-05,15.24361]
[1777230495274,39.61,78239.51,0.0,-0.84934,9e-05,15.2504]
[1777230500309,39.61,78239.81,0.0,-0.84931,9e-05,15.25262]
[1777230506351,39.61,78240.66,0.0,-0.84923,9e-05,15.25839]
[1777230509372,39.61,78234.91,0.0,-0.84974,9e-05,15.22239]
[1777230514407,39.62,78232.36,0.0,-0.85,9e-05,15.20253]
[1777230519444,39.62,78231.35,0.0,-0.85008,9e-05,15.19682]
[1777230524482,39.62,78235.78,0.0,-0.84967,9e-05,15.22545]
[1777230529568,39.62,78234.61,0.0,-0.84977,9e-05,15.21877]
[1777230535559,39.62,78230.81,0.0,-0.8501,9e-05,15.19557]
[1777230540594,39.62,78235.45,0.0,-0.84967,9e-05,15.2254]
[1777230545630,39.63,78238.32,0.0,-0.8494,9e-05,15.24402]
[1777230548651,39.63,78243.42,0.0,-0.84893,9e-05,15.27659]
[1777230553686,39.63,78250.17,0.0,-0.84831,9e-05,15.31999]
[1777230557713,39.64,78256.64,0.0,-0.84767,9e-05,15.3637]
[1777230558721,39.64,78266.42,0.0,-0.84678,9e-05,15.42564]
[1777230561741,39.64,78272.52,0.0,-0.8462,9e-05,15.465]
[1777230562749,39.64,78280.49,0.0,-0.84547,9e-05,15.51546]
[1777230567784,39.64,78279.74,0.0,-0.84552,9e-05,15.51189]
[1777230568793,39.64,78285.72,0.0,-0.84497,9e-05,15.54974]
[1777230573828,39.64,78288.0,0.0,-0.84478,9e-05,15.56049]
[1777230574834,39.64,78294.98,0.0,-0.84413,9e-05,15.60458]
[1777230579869,39.65,78295.38,0.0,-0.84408,9e-05,15.60813]
[1777230584904,39.65,78298.6,0.0,-0.84376,9e-05,15.62981]
[1777230589940,39.65,78301.27,0.0,-0.84349,9e-05,15.64796]
[1777230594975,39.66,78305.95,0.0,-0.84305,9e-05,15.67822]
[1777230600019,39.66,78306.05,0.0,-0.84303,9e-05,15.67975]
[1777230605049,39.66,78313.21,0.0,-0.84234,9e-05,15.72588]
[1777230606056,39.66,78318.64,0.0,-0.84183,9e-05,15.76038]
[1777230611102,39.66,78320.93,0.0,-0.8416,9e-05,15.77616]
[1777230612101,39.66,78336.2,0.0,-0.84017,9e-05,15.8727]
[1777230613114,39.67,78344.01,0.0,-0.83943,9e-05,15.92216]
[1777230617138,39.67,78349.81,0.0,-0.83887,9e-05,15.9596]
[1777230619151,39.67,78359.35,0.0,-0.83796,9e-05,16.02001]
[1777230622173,39.67,78367.59,0.0,-0.83717,9e-05,16.07229]
[1777230624187,39.67,78358.07,0.0,-0.83807,9e-05,16.01257]
[1777230628215,39.67,78353.04,0.0,-0.83853,9e-05,15.9819]
[1777230633249,39.68,78349.39,0.0,-0.83888,9e-05,15.95617]
[1777230638284,39.68,78351.13,0.0,-0.8387,9e-05,15.96847]
[1777230643319,39.68,78349.57,0.0,-0.83882,9e-05,15.96012]
[1777230650372,39.69,78351.32,0.0,-0.83863,9e-05,15.9731]
[1777230655405,39.69,78342.49,0.0,-0.83944,9e-05,15.91888]
[1777230660489,39.69,78352.28,0.0,-0.8385,9e-05,15.98143]
[1777230666482,39.7,78353.0,0.0,-0.83842,9e-05,15.98668]
[1777230668497,39.7,78338.74,0.0,-0.83976,9e-05,15.89725]
[1777230669512,39.7,78333.68,0.0,-0.84023,9e-05,15.86561]
[1777230671534,39.7,78330.88,0.0,-0.84049,9e-05,15.84853]
[1777230673542,39.7,78325.13,0.0,-0.84102,9e-05,15.81269]
[1777230674548,39.7,78319.11,0.0,-0.84158,9e-05,15.77493]
[1777230675555,39.7,78312.52,0.0,-0.84219,9e-05,15.73364]
[1777230676562,39.7,78311.22,0.0,-0.84231,9e-05,15.72567]
[1777230681597,39.7,78310.47,0.0,-0.84236,9e-05,15.72212]
[1777230686632,39.71,78312.55,0.0,-0.84215,9e-05,15.73637]
[1777230691667,39.71,78313.12,0.0,-0.84211,9e-05,15.73676]
[1777230696702,39.71,78314.05,0.0,-0.84201,9e-05,15.74389]
[1777230698716,39.71,78319.68,0.0,-0.84147,9e-05,15.77985]
[1777230700730,39.71,78320.73,0.0,-0.84137,9e-05,15.78686]
[1777230705765,39.72,78323.2,0.0,-0.84112,9e-05,15.80349]
[1777230707779,39.72,78332.03,0.0,-0.84028,9e-05,15.85983]
[1777230709793,39.72,78333.41,0.0,-0.84014,9e-05,15.86913]
[1777230714828,39.72,78341.91,0.0,-0.83932,9e-05,15.92416]
[1777230715835,39.72,78343.82,0.0,-0.83914,9e-05,15.93642]
[1777230720869,39.73,78342.88,0.0,-0.83921,9e-05,15.93166]
[1777230725908,39.73,78341.04,0.0,-0.83936,9e-05,15.92135]
[1777230729938,39.73,78347.46,0.0,-0.83874,9e-05,15.96283]
[1777230730948,39.73,78344.9,0.0,-0.83898,9e-05,15.94714]
[1777230734971,39.74,78339.57,0.0,-0.83946,9e-05,15.91455]
[1777230738999,39.74,78334.4,0.0,-0.83993,9e-05,15.88315]
[1777230744037,39.74,78332.43,0.0,-0.84009,9e-05,15.87218]
[1777230746052,39.74,78337.48,0.0,-0.83961,9e-05,15.90459]
[1777230748065,39.75,78349.88,0.0,-0.83843,9e-05,15.98322]
[1777230750079,39.75,78358.75,0.0,-0.83759,9e-05,16.03947]
[1777230754107,39.75,78353.28,0.0,-0.83813,9e-05,16.00139]
[1777230755114,39.75,78348.08,0.0,-0.83862,9e-05,15.96891]
[1777230757128,39.75,78340.72,0.0,-0.8393,9e-05,15.92316]
[1777230762162,39.75,78349.04,0.0,-0.83849,9e-05,15.97691]
[1777230763169,39.75,78355.87,0.0,-0.83785,9e-05,16.02003]
[1777230765197,39.76,78372.42,0.0,-0.83627,0.0001,16.12427]
[1777230766204,39.76,78392.35,0.0,-0.83437,0.0001,16.24964]
[1777230768218,39.75,78383.72,0.0,-0.8352,0.0001,16.19527]
[1777230773253,39.76,78379.83,0.0,-0.83556,0.0001,16.1714]
[1777230775266,39.76,78386.81,0.0,-0.83489,0.0001,16.21559]
[1777230779295,39.76,78381.55,0.0,-0.83538,0.0001,16.18344]
[1777230784330,39.76,78382.02,0.0,-0.83531,0.0001,16.18779]
[1777230789366,39.77,78383.48,0.0,-0.83515,0.0001,16.19821]
[1777230794400,39.77,78385.18,0.0,-0.83497,0.0001,16.21006]
[1777230799436,39.77,78385.46,0.0,-0.83493,0.0001,16.21295]
[1777230800443,39.77,78393.6,0.0,-0.83414,0.0001,16.26427]
[1777230801479,39.77,78386.87,0.0,-0.83479,0.0001,16.22212]
[1777230802456,39.77,78386.87,0.0,-0.83478,0.0001,16.22234]
[1777230804472,39.77,78381.33,0.0,-0.83531,0.0001,16.18784]
[1777230805478,39.77,78375.54,0.0,-0.83586,0.0001,16.15157]
[1777230810513,39.78,78370.5,0.0,-0.83633,0.0001,16.12061]
[1777230812527,39.78,78381.29,0.0,-0.83533,0.0001,16.1844]
[1777230815548,39.78,78391.35,0.0,-0.83435,0.0001,16.24822]
[1777230820583,39.78,78389.49,0.0,-0.83452,0.0001,16.23738]
[1777230821592,39.78,78395.83,0.0,-0.83391,0.0001,16.27735]
[1777230823604,39.78,78403.99,0.0,-0.83312,0.0001,16.3288]
[1777230828638,39.78,78403.47,0.0,-0.83317,0.0001,16.32587]
[1777230832667,39.78,78408.71,0.0,-0.83266,0.0001,16.35909]
[1777230837703,39.78,78414.05,0.0,-0.83214,0.0001,16.39281]
[1777230842740,39.78,78427.51,0.0,-0.83085,0.0001,16.47623]
[1777230843747,39.78,78428.33,0.0,-0.83077,0.0001,16.48151]
[1777230848786,39.78,78433.1,0.0,-0.8303,0.0001,16.51205]
[1777230851805,39.78,78409.29,0.0,-0.8326,0.0001,16.36272]
[1777230852816,39.78,78411.64,0.0,-0.83237,0.0001,16.37755]
[1777230857844,39.78,78407.64,0.0,-0.83276,0.0001,16.35269]
[1777230861909,39.78,78401.97,0.0,-0.8333,0.0001,16.31734]
[1777230863886,39.78,78395.82,0.0,-0.83389,0.0001,16.27888]
[1777230864892,39.79,78391.76,0.0,-0.83427,0.0001,16.25354]
[1777230865899,39.79,78385.03,0.0,-0.83491,0.0001,16.21144]
[1777230866906,39.79,78384.25,0.0,-0.83498,0.0001,16.20678]
[1777230870934,39.79,78377.88,0.0,-0.83557,0.0001,16.16783]
[1777230874963,39.79,78383.03,0.0,-0.8351,0.0001,16.19699]
[1777230875970,39.79,78390.38,0.0,-0.83439,0.0001,16.24341]
[1777230876976,39.79,78394.64,0.0,-0.83398,0.0001,16.27037]
[1777230882012,39.8,78392.15,0.0,-0.83421,0.0001,16.25561]
[1777230887047,39.8,78393.73,0.0,-0.83404,0.0001,16.26654]
[1777230888056,39.8,78387.92,0.0,-0.83459,0.0001,16.23025]
[1777230889062,39.8,78386.8,0.0,-0.83469,0.0001,16.22347]
[1777230895106,39.8,78388.53,0.0,-0.8345,0.0001,16.23594]
[1777230899135,39.81,78400.54,0.0,-0.83333,0.0001,16.31257]
[1777230902192,39.81,78408.01,0.0,-0.83261,0.0001,16.35991]
[1777230905177,39.81,78414.34,0.0,-0.83199,0.0001,16.3998]
[1777230907191,39.81,78421.18,0.0,-0.83133,0.0001,16.44283]
[1777230909206,39.81,78427.88,0.0,-0.83068,0.0001,16.48479]
[1777230914239,39.81,78427.78,0.0,-0.8307,0.0001,16.48379]
[1777230919279,39.81,78433.05,0.0,-0.83019,0.0001,16.51649]
[1777230923315,39.81,78465.0,0.0,-0.82706,0.0001,16.71709]
[1777230924323,39.81,78481.37,0.0,-0.82545,0.0001,16.81952]
[1777230925329,39.8,78484.8,0.0,-0.82512,0.0001,16.8407]
[1777230926342,39.8,78490.27,0.0,-0.8246,0.0001,16.87329]
[1777230927342,39.8,78491.84,0.0,-0.82445,0.0001,16.88291]
[1777230932377,39.79,78488.92,0.0,-0.82487,0.0001,16.85475]
[1777230934392,39.77,78481.99,0.0,-0.82567,0.0001,16.80429]
[1777230936407,39.76,78497.28,0.0,-0.8242,0.0001,16.89692]
[1777230937414,39.76,78501.79,0.0,-0.82376,0.0001,16.9249]
[1777230938421,39.76,78496.49,0.0,-0.82429,0.0001,16.89133]
[1777230940437,39.75,78492.89,0.0,-0.82466,0.0001,16.86788]
[1777230942483,39.75,78499.91,0.0,-0.82398,0.0001,16.91106]
[1777230943456,39.75,78499.91,0.0,-0.82399,0.0001,16.91057]
[1777230948494,39.74,78503.65,0.0,-0.82366,0.0001,16.93158]
[1777230953526,39.74,78506.52,0.0,-0.82341,0.0001,16.94717]
[1777230958567,39.73,78509.95,0.0,-0.8231,0.0001,16.96691]
[1777230961585,39.73,78503.12,0.0,-0.8238,0.0001,16.92299]
[1777230962590,39.72,78497.33,0.0,-0.82445,0.0001,16.88213]
[1777230964606,39.72,78490.45,0.0,-0.82514,0.0001,16.83816]
[1777230967628,39.71,78484.85,0.0,-0.82572,0.0001,16.80193]
[1777230971654,39.71,78499.67,0.0,-0.82427,0.0001,16.89347]
[1777230976689,39.7,78500.3,0.0,-0.82424,0.0001,16.89507]
[1777230981724,39.7,78498.28,0.0,-0.82448,0.0001,16.88007]
[1777230986759,39.69,78497.32,0.0,-0.82462,0.0001,16.87181]
[1777230991794,39.69,78497.95,0.0,-0.82462,0.0001,16.86915]
[1777230994815,39.68,78492.69,0.0,-0.82517,0.0001,16.83487]
[1777230998843,39.68,78484.75,0.0,-0.82598,0.0001,16.78344]
[1777230999850,39.68,78474.89,0.0,-0.82696,0.0001,16.7211]
[1777231000856,39.68,78472.4,0.0,-0.82721,0.0001,16.70504]
[1777231005893,39.67,78464.01,0.0,-0.82807,0.0001,16.65043]
[1777231006901,39.67,78464.24,0.0,-0.82805,0.0001,16.65158]
[1777231011942,39.67,78458.53,0.0,-0.82864,0.0001,16.61394]
[1777231013952,39.67,78471.27,0.0,-0.82739,0.0001,16.69353]
[1777231014958,39.67,78468.92,0.0,-0.82763,0.0001,16.67835]
[1777231019993,39.66,78471.6,0.0,-0.8274,0.0001,16.69337]
[1777231025033,39.66,78464.95,0.0,-0.82808,0.0001,16.64966]
[1777231027044,39.65,78461.76,0.0,-0.82841,0.0001,16.62897]
[1777231032080,39.65,78462.16,0.0,-0.82839,0.0001,16.63013]
[1777231033133,39.65,78475.0,0.0,-0.82713,0.0001,16.71071]
[1777231034095,39.65,78475.0,0.0,-0.82713,0.0001,16.71038]
[1777231039130,39.64,78474.73,0.0,-0.82719,0.0001,16.7069]
[1777231044165,39.64,78473.49,0.0,-0.82734,0.0001,16.69738]
[1777231049201,39.64,78472.95,0.0,-0.82742,0.0001,16.69233]
[1777231054236,39.63,78472.71,0.0,-0.8275,0.0001,16.68485]
[1777231056249,39.63,78467.07,0.0,-0.82807,0.0001,16.64875]
[1777231061285,39.63,78466.04,0.0,-0.82819,0.0001,16.64099]
[1777231066321,39.62,78482.46,0.0,-0.82659,0.0001,16.74319]
[1777231067333,39.62,78488.59,0.0,-0.82599,0.0001,16.78142]
[1777231068334,39.62,78488.04,0.0,-0.82605,0.0001,16.77754]
[1777231071356,39.62,78477.47,0.0,-0.82712,0.0001,16.70976]
[1777231072364,39.62,78469.77,0.0,-0.82788,0.0001,16.66089]
[1777231073370,39.62,78467.75,0.0,-0.82808,0.0001,16.64786]
[1777231078404,39.61,78464.41,0.0,-0.82844,0.0001,16.62548]
[1777231083489,39.61,78463.65,0.0,-0.82853,0.0001,16.61957]
[1777231089494,39.61,78462.82,0.0,-0.82863,0.0001,16.61303]
[1777231091498,39.61,78456.17,0.0,-0.82929,0.0001,16.57066]
[1777231095527,39.6,78452.19,0.0,-0.82969,0.0001,16.54483]
[1777231099555,39.6,78444.86,0.0,-0.83043,0.0001,16.49759]
[1777231103651,39.6,78414.01,0.0,-0.83344,0.0001,16.30186]
[1777231104657,39.6,78410.72,0.0,-0.83376,0.0001,16.28106]
[1777231107679,39.6,78408.44,0.0,-0.83398,0.0001,16.26667]
[1777231112714,39.6,78406.02,0.0,-0.83425,0.0001,16.24699]
[1777231115735,39.6,78409.87,0.0,-0.83388,0.0001,16.27115]
[1777231120770,39.6,78410.13,0.0,-0.83386,0.0001,16.27251]
[1777231125806,39.6,78407.98,0.0,-0.83407,0.0001,16.25863]
[1777231130847,39.6,78400.67,0.0,-0.83478,0.0001,16.21218]
[1777231135881,39.6,78395.18,0.0,-0.83531,0.0001,16.17739]
[1777231140917,39.6,78394.11,0.0,-0.83541,0.0001,16.17038]
[1777231145951,39.59,78393.2,0.0,-0.83551,0.0001,16.16428]
[1777231150989,39.59,78393.22,0.0,-0.83551,0.0001,16.16394]
[1777231156038,39.59,78384.37,0.0,-0.83637,0.0001,16.10751]
[1777231161068,39.59,78380.22,0.0,-0.83677,0.0001,16.08116]
[1777231163082,39.59,78373.13,0.0,-0.83744,0.0001,16.03638]
[1777231165096,39.59,78369.3,0.0,-0.8378,0.0001,16.0123]
[1777231167111,39.59,78360.79,0.0,-0.83861,9e-05,15.95874]
[1777231172145,39.59,78357.88,0.0,-0.83891,9e-05,15.93661]
[1777231177180,39.6,78358.98,0.0,-0.83879,9e-05,15.94436]
[1777231182215,39.6,78360.41,0.0,-0.83864,9e-05,15.95419]
[1777231187250,39.6,78363.14,0.0,-0.83837,9e-05,15.97223]
[1777231192284,39.6,78364.62,0.0,-0.83822,9e-05,15.98233]
[1777231195306,39.6,78372.64,0.0,-0.83745,0.0001,16.0334]
[1777231196314,39.6,78375.09,0.0,-0.83722,0.0001,16.04895]
[1777231198328,39.6,78392.02,0.0,-0.8356,0.0001,16.1559]
[1777231199335,39.6,78399.03,0.0,-0.83493,0.0001,16.20004]
[1777231200341,39.6,78399.71,0.0,-0.83487,0.0001,16.20417]
[1777231205376,39.6,78403.29,0.0,-0.83453,0.0001,16.22604]
[1777231210416,39.6,78400.84,0.0,-0.83478,0.0001,16.20994]
[1777231212429,39.6,78392.48,0.0,-0.83558,0.0001,16.15691]
[1777231213438,39.6,78390.07,0.0,-0.83582,0.0001,16.14164]
[1777231218471,39.6,78392.24,0.0,-0.83561,0.0001,16.15517]
[1777231222500,39.6,78386.54,0.0,-0.83616,0.0001,16.11902]
[1777231223505,39.6,78384.6,0.0,-0.83634,0.0001,16.1068]
[1777231228540,39.6,78383.39,0.0,-0.83646,0.0001,16.0992]
[1777231233576,39.6,78385.25,0.0,-0.83632,0.0001,16.10646]
[1777231238612,39.6,78385.94,0.0,-0.83625,0.0001,16.11079]
[1777231243646,39.6,78385.6,0.0,-0.83628,0.0001,16.10868]
[1777231247676,39.6,78390.74,0.0,-0.83579,0.0001,16.14111]
[1777231252709,39.6,78388.21,0.0,-0.83604,0.0001,16.1249]
[1777231255731,39.6,78382.75,0.0,-0.83656,0.0001,16.09035]
[1777231256738,39.6,78377.73,0.0,-0.83704,0.0001,16.05863]
[1777231257752,39.6,78372.53,0.0,-0.83754,0.0001,16.02582]
[1777231260767,39.6,78366.28,0.0,-0.83813,9e-05,15.98653]
[1777231265807,39.6,78370.62,0.0,-0.83771,0.0001,16.0142]
[1777231267819,39.6,78376.43,0.0,-0.83716,0.0001,16.05088]
[1777231272860,39.6,78378.79,0.0,-0.83694,0.0001,16.06555]
[1777231277890,39.6,78387.11,0.0,-0.83614,0.0001,16.11789]
[1777231282930,39.6,78384.92,0.0,-0.83636,0.0001,16.1038]
[1777231287966,39.6,78390.02,0.0,-0.83587,0.0001,16.13578]
[1777231291994,39.59,78398.09,0.0,-0.83514,0.0001,16.18205]
[1777231296028,39.59,78405.95,0.0,-0.83439,0.0001,16.23144]
[1777231297035,39.59,78413.61,0.0,-0.83365,0.0001,16.27972]
[1777231298042,39.59,78412.96,0.0,-0.83371,0.0001,16.27547]
[1777231303077,39.59,78411.03,0.0,-0.8339,0.0001,16.2633]
[1777231307104,39.59,78405.19,0.0,-0.83447,0.0001,16.22609]
[1777231312140,39.59,78403.45,0.0,-0.83464,0.0001,16.21475]
[1777231317175,39.59,78400.26,0.0,-0.83495,0.0001,16.19421]
[1777231322210,39.59,78392.93,0.0,-0.83566,0.0001,16.14764]
[1777231327245,39.59,78391.8,0.0,-0.83577,0.0001,16.14022]
[1777231332281,39.59,78389.62,0.0,-0.83599,0.0001,16.12619]
[1777231337319,39.59,78380.93,0.0,-0.83682,0.0001,16.07111]
[1777231338325,39.59,78375.33,0.0,-0.83736,0.0001,16.03574]
[1777231339336,39.59,78374.32,0.0,-0.83745,0.0001,16.02941]
[1777231341345,39.59,78366.54,0.0,-0.83819,9e-05,15.98039]
[1777231342353,39.59,78362.26,0.0,-0.83859,9e-05,15.95348]
[1777231344367,39.59,78357.24,0.0,-0.83907,9e-05,15.92169]
[1777231346381,39.59,78352.04,0.0,-0.83957,9e-05,15.88866]
[1777231351415,39.59,78349.05,0.0,-0.83989,9e-05,15.86462]
[1777231354436,39.59,78340.24,0.0,-0.84073,9e-05,15.80858]
[1777231357460,39.58,78334.32,0.0,-0.84129,9e-05,15.77094]
[1777231359473,39.58,78331.27,0.0,-0.84158,9e-05,15.75165]
[1777231364507,39.58,78325.08,0.0,-0.84216,9e-05,15.71256]
[1777231368535,39.59,78331.42,0.0,-0.84156,9e-05,15.75272]
[1777231369542,39.59,78343.21,0.0,-0.84045,9e-05,15.82716]
[1777231370560,39.58,78343.48,0.0,-0.84043,9e-05,15.82876]
[1777231372567,39.58,78359.76,0.0,-0.83889,9e-05,15.93149]
[1777231373573,39.58,78365.47,0.0,-0.83835,9e-05,15.96747]
[1777231375588,39.58,78365.98,0.0,-0.83831,9e-05,15.97031]
[1777231378608,39.58,78361.76,0.0,-0.83871,9e-05,15.94399]
[1777231382637,39.59,78366.97,0.0,-0.8382,9e-05,15.97732]
[1777231383644,39.59,78374.06,0.0,-0.83753,0.0001,16.02204]
[1777231388679,39.58,78366.03,0.0,-0.8383,9e-05,15.97066]
[1777231390693,39.58,78356.32,0.0,-0.83923,9e-05,15.90899]
[1777231392707,39.58,78345.48,0.0,-0.84026,9e-05,15.84029]
[1777231394726,39.58,78335.48,0.0,-0.8412,9e-05,15.77698]
[1777231395767,39.58,78340.64,0.0,-0.84072,9e-05,15.80951]
[1777231398751,39.58,78341.76,0.0,-0.84062,9e-05,15.8163]
[1777231403787,39.58,78340.05,0.0,-0.84078,9e-05,15.80514]
[1777231408824,39.58,78333.48,0.0,-0.8414,9e-05,15.76331]
[1777231412851,39.58,78327.27,0.0,-0.84202,9e-05,15.7194]
[1777231414866,39.58,78319.26,0.0,-0.84277,9e-05,15.66882]
[1777231418893,39.58,78315.29,0.0,-0.84314,9e-05,15.64377]
[1777231419900,39.58,78308.26,0.0,-0.8438,9e-05,15.59935]
[1777231424936,39.58,78315.82,0.0,-0.8431,9e-05,15.64688]
[1777231425977,39.58,78336.35,0.0,-0.84118,9e-05,15.77663]
[1777231426950,39.58,78336.35,0.0,-0.84118,9e-05,15.77662]
[1777231428965,39.58,78323.03,0.0,-0.84243,9e-05,15.69226]
[1777231431985,39.58,78314.17,0.0,-0.84326,9e-05,15.63596]
[1777231432992,39.58,78303.65,0.0,-0.84424,9e-05,15.56941]
[1777231438030,39.58,78301.31,0.0,-0.84446,9e-05,15.55407]
[1777231441050,39.57,78295.66,0.0,-0.84499,9e-05,15.51814]
[1777231446085,39.57,78295.07,0.0,-0.84505,9e-05,15.51396]
[1777231451121,39.57,78293.03,0.0,-0.84525,9e-05,15.50078]
[1777231453137,39.57,78287.37,0.0,-0.84577,9e-05,15.46499]
[1777231455151,39.57,78280.43,0.0,-0.84641,9e-05,15.42126]
[1777231456158,39.57,78274.62,0.0,-0.84694,9e-05,15.3847]
[1777231459179,39.57,78280.84,0.0,-0.84637,9e-05,15.42411]
[1777231463207,39.57,78275.72,0.0,-0.84683,9e-05,15.39202]
[1777231464218,39.57,78265.17,0.0,-0.8478,9e-05,15.32521]
[1777231466229,39.57,78258.41,0.0,-0.84843,9e-05,15.2821]
[1777231469249,39.57,78253.25,0.0,-0.84891,9e-05,15.24899]
[1777231473277,39.57,78241.74,0.0,-0.84999,9e-05,15.1715]
[1777231478315,39.57,78246.43,0.0,-0.84957,9e-05,15.20057]
[1777231483350,39.57,78248.05,0.0,-0.84944,9e-05,15.21027]
[1777231488384,39.57,78246.19,0.0,-0.84961,9e-05,15.19809]
[1777231493419,39.56,78248.38,0.0,-0.84942,9e-05,15.21152]
[1777231498455,39.56,78245.63,0.0,-0.84967,9e-05,15.1939]
[1777231501476,39.56,78232.62,0.0,-0.85085,9e-05,15.11175]
[1777231502483,39.56,78226.66,0.0,-0.85139,9e-05,15.07423]
[1777231505507,39.56,78246.27,0.0,-0.84961,9e-05,15.19803]
[1777231506515,39.56,78252.15,0.0,-0.84908,9e-05,15.23503]
[1777231507520,39.56,78255.89,0.0,-0.84874,9e-05,15.25848]
[1777231509534,39.56,78249.77,0.0,-0.8493,9e-05,15.21958]
[1777231510541,39.56,78243.82,0.0,-0.84984,9e-05,15.18195]
[1777231511551,39.56,78233.08,0.0,-0.85082,9e-05,15.11418]
[1777231512559,39.56,78225.9,0.0,-0.85146,9e-05,15.06895]
[1777231513564,39.56,78218.03,0.0,-0.85217,9e-05,15.01918]
[1777231514572,39.56,78216.14,0.0,-0.85235,9e-05,15.00713]
[1777231516619,39.56,78225.87,0.0,-0.85147,9e-05,15.06861]
[1777231518600,39.56,78219.26,0.0,-0.85206,9e-05,15.02705]
[1777231519605,39.56,78209.38,0.0,-0.85295,9e-05,14.96467]
[1777231520612,39.56,78202.46,0.0,-0.85357,9e-05,14.92102]
[1777231521620,39.56,78202.14,0.0,-0.8536,9e-05,14.91896]
[1777231522626,39.56,78196.41,0.0,-0.85411,9e-05,14.88286]
[1777231523639,39.56,78184.19,0.0,-0.8552,9e-05,14.80585]
[1777231524641,39.56,78181.53,0.0,-0.85543,9e-05,14.78903]
[1777231525647,39.56,78187.23,0.0,-0.85493,9e-05,14.82479]
[1777231526692,39.56,78192.84,0.0,-0.85443,9e-05,14.86021]
[1777231527662,39.56,78192.84,0.0,-0.85443,9e-05,14.86009]
[1777231529680,39.56,78178.84,0.0,-0.85568,9e-05,14.77189]
[1777231530688,39.56,78175.99,0.0,-0.85593,9e-05,14.75399]
[1777231531755,39.56,78168.39,0.0,-0.85663,9e-05,14.70189]
[1777231532713,39.56,78157.27,0.0,-0.85761,9e-05,14.63215]
[1777231533720,39.56,78142.01,0.0,-0.85894,9e-05,14.5364]
[1777231534727,39.56,78136.41,0.0,-0.85942,9e-05,14.50135]
[1777231535735,39.56,78131.39,0.0,-0.85986,9e-05,14.46979]
[1777231538759,39.56,78130.7,0.0,-0.85992,9e-05,14.46549]
[1777231541777,39.56,78122.58,0.0,-0.86063,9e-05,14.41443]
[1777231543792,39.56,78116.2,0.0,-0.86118,9e-05,14.3745]
[1777231544799,39.56,78109.22,0.0,-0.86178,9e-05,14.33086]
[1777231545809,39.56,78102.78,0.0,-0.86233,9e-05,14.29069]
[1777231547819,39.56,78103.1,0.0,-0.86229,9e-05,14.29308]
[1777231552856,39.56,78086.53,0.0,-0.8637,9e-05,14.19044]
[1777231556884,39.57,78077.89,0.0,-0.86442,8e-05,14.13759]
[1777231557891,39.57,78061.72,0.0,-0.86578,8e-05,14.03701]
[1777231558898,39.57,78055.14,0.0,-0.86633,8e-05,13.99604]
[1777231559905,39.57,78046.86,0.0,-0.86703,8e-05,13.9446]
[1777231560912,39.57,78039.22,0.0,-0.86766,8e-05,13.89723]
[1777231562927,39.57,78052.86,0.0,-0.86651,8e-05,13.98251]
[1777231564940,39.57,78033.24,0.0,-0.86815,8e-05,13.86078]
[1777231566953,39.57,78040.24,0.0,-0.86756,8e-05,13.9046]
[1777231571989,39.57,78038.88,0.0,-0.86767,8e-05,13.89693]
[1777231577054,39.58,78035.48,0.0,-0.86791,8e-05,13.87845]
[1777231582058,39.58,78027.9,0.0,-0.86853,8e-05,13.83237]
[1777231583075,39.58,78017.74,0.0,-0.86937,8e-05,13.76966]
[1777231585092,39.59,78023.41,0.0,-0.86884,8e-05,13.80925]
[1777231587128,39.6,78031.02,0.0,-0.86815,8e-05,13.86052]
[1777231588107,39.6,78031.02,0.0,-0.86815,8e-05,13.86073]
[1777231591155,39.6,78059.22,0.0,-0.86581,8e-05,14.03206]
[1777231592145,39.6,78095.41,0.0,-0.86273,9e-05,14.25849]
[1777231593152,39.6,78128.44,0.0,-0.85989,9e-05,14.46528]
[1777231594159,39.6,78145.63,0.0,-0.85839,9e-05,14.57313]
[1777231595170,39.6,78161.16,0.0,-0.85703,9e-05,14.67075]
[1777231596176,39.6,78188.02,0.0,-0.85466,9e-05,14.8396]
[1777231597185,39.6,78203.26,0.0,-0.8533,9e-05,14.93552]
[1777231598189,39.6,78195.24,0.0,-0.85401,9e-05,14.88511]
[1777231601211,39.6,78200.32,0.0,-0.85356,9e-05,14.9172]
[1777231605244,39.6,78185.44,0.0,-0.85488,9e-05,14.82382]
[1777231607257,39.61,78177.12,0.0,-0.85561,9e-05,14.77185]
[1777231610279,39.61,78171.92,0.0,-0.85607,9e-05,14.73923]
[1777231614307,39.61,78177.61,0.0,-0.85557,9e-05,14.77494]
[1777231619342,39.61,78176.67,0.0,-0.85565,9e-05,14.769]
[1777231624377,39.61,78179.06,0.0,-0.85544,9e-05,14.78407]
[1777231629416,39.61,78176.93,0.0,-0.85563,9e-05,14.77086]
[1777231632432,39.61,78185.19,0.0,-0.85489,9e-05,14.82291]
[1777231633441,39.61,78191.75,0.0,-0.85431,9e-05,14.86403]
[1777231637468,39.61,78199.0,0.0,-0.85366,9e-05,14.91022]
[1777231642503,39.61,78197.1,0.0,-0.85381,9e-05,14.8995]
[1777231647538,39.61,78194.39,0.0,-0.85404,9e-05,14.88333]
[1777231651565,39.61,78185.91,0.0,-0.85482,9e-05,14.82622]
[1777231656600,39.62,78186.0,0.0,-0.8548,9e-05,14.82763]
[1777231660628,39.62,78180.99,0.0,-0.85524,9e-05,14.79636]
[1777231661637,39.62,78175.55,0.0,-0.85572,9e-05,14.76217]
[1777231662643,39.62,78174.43,0.0,-0.85582,9e-05,14.75514]
[1777231663651,39.62,78168.74,0.0,-0.85632,9e-05,14.71946]
[1777231664658,39.62,78167.05,0.0,-0.85647,9e-05,14.70892]
[1777231665665,39.62,78157.14,0.0,-0.85733,9e-05,14.64688]
[1777231666673,39.62,78156.5,0.0,-0.85739,9e-05,14.64304]
[1777231669692,39.62,78163.22,0.0,-0.85679,9e-05,14.68567]
[1777231674729,39.62,78165.27,0.0,-0.8566,9e-05,14.69903]
[1777231679766,39.62,78165.89,0.0,-0.85654,9e-05,14.70338]
[1777231682785,39.62,78174.44,0.0,-0.85579,9e-05,14.75719]
[1777231683794,39.62,78181.53,0.0,-0.85516,9e-05,14.80172]
[1777231684800,39.62,78172.68,0.0,-0.85594,9e-05,14.74615]
[1777231685805,39.62,78163.58,0.0,-0.85674,9e-05,14.68911]
[1777231686812,39.62,78162.87,0.0,-0.8568,9e-05,14.68477]
[1777231691849,39.62,78164.29,0.0,-0.85667,9e-05,14.69426]
[1777231696884,39.62,78165.58,0.0,-0.85655,9e-05,14.70299]
[1777231698899,39.62,78171.79,0.0,-0.856,9e-05,14.74215]
[1777231703936,39.63,78171.14,0.0,-0.85605,9e-05,14.73848]
[1777231708971,39.63,78175.57,0.0,-0.85565,9e-05,14.7666]
[1777231714007,39.63,78176.37,0.0,-0.85562,9e-05,14.76741]
[1777231715013,39.63,78181.77,0.0,-0.85514,9e-05,14.80132]
[1777231720048,39.63,78183.71,0.0,-0.85497,9e-05,14.8133]
[1777231725083,39.63,78180.84,0.0,-0.85521,9e-05,14.79607]
[1777231730118,39.63,78184.18,0.0,-0.85491,9e-05,14.81775]
[1777231732133,39.63,78177.99,0.0,-0.85545,9e-05,14.77909]
[1777231737169,39.63,78175.56,0.0,-0.85566,9e-05,14.76398]
[1777231742204,39.63,78172.89,0.0,-0.85589,9e-05,14.74749]
[1777231747239,39.63,78172.82,0.0,-0.8559,9e-05,14.74741]
[1777231748246,39.63,78165.03,0.0,-0.85658,9e-05,14.69872]
[1777231753281,39.63,78169.55,0.0,-0.85617,9e-05,14.72785]
[1777231756302,39.63,78176.82,0.0,-0.85552,9e-05,14.77374]
[1777231758317,39.63,78181.96,0.0,-0.85507,9e-05,14.80602]
[1777231763351,39.64,78183.06,0.0,-0.85497,9e-05,14.81339]
[1777231768386,39.64,78183.75,0.0,-0.85489,9e-05,14.81883]
[1777231773420,39.64,78185.41,0.0,-0.85477,9e-05,14.82539]
[1777231778456,39.64,78196.44,0.0,-0.85377,9e-05,14.89571]
[1777231780470,39.64,78201.53,0.0,-0.85331,9e-05,14.9282]
[1777231784499,39.65,78205.34,0.0,-0.85296,9e-05,14.95305]
[1777231789537,39.65,78203.41,0.0,-0.85312,9e-05,14.94196]
[1777231794569,39.65,78198.8,0.0,-0.85351,9e-05,14.91379]
[1777231799604,39.65,78197.08,0.0,-0.85367,9e-05,14.90318]
[1777231804638,39.65,78195.12,0.0,-0.85384,9e-05,14.89087]
[1777231809673,39.65,78196.28,0.0,-0.85374,9e-05,14.89811]
[1777231811689,39.65,78201.31,0.0,-0.85329,9e-05,14.92976]
[1777231816723,39.65,78201.25,0.0,-0.85328,9e-05,14.93011]
[1777231821759,39.65,78200.21,0.0,-0.85336,9e-05,14.92438]
[1777231825787,39.66,78208.72,0.0,-0.85259,9e-05,14.97846]
[1777231826794,39.66,78213.19,0.0,-0.85219,9e-05,15.00661]
[1777231830823,39.66,78200.69,0.0,-0.85331,9e-05,14.92837]
[1777231831830,39.66,78199.76,0.0,-0.85342,9e-05,14.91828]
[1777231837870,39.66,78201.68,0.0,-0.85324,9e-05,14.9312]
[1777231841899,39.66,78195.85,0.0,-0.85375,9e-05,14.89528]
[1777231846934,39.66,78194.2,0.0,-0.85388,9e-05,14.88601]
[1777231851977,39.67,78192.27,0.0,-0.85403,9e-05,14.87501]
[1777231857006,39.67,78191.42,0.0,-0.85409,9e-05,14.87081]
[1777231863046,39.67,78193.58,0.0,-0.85388,9e-05,14.8857]
[1777231867074,39.67,78207.54,0.0,-0.85262,9e-05,14.97413]
[1777231868081,39.67,78206.81,0.0,-0.85269,9e-05,14.96966]
[1777231873115,39.67,78205.15,0.0,-0.85283,9e-05,14.9598]
[1777231876143,39.68,78198.37,0.0,-0.85343,9e-05,14.91763]
[1777231881178,39.68,78197.19,0.0,-0.85352,9e-05,14.91111]
[1777231884200,39.68,78190.63,0.0,-0.85409,9e-05,14.8705]
[1777231885210,39.68,78180.48,0.0,-0.85499,9e-05,14.80707]
[1777231886213,39.68,78178.34,0.0,-0.85518,9e-05,14.79395]
[1777231891248,39.68,78175.68,0.0,-0.85543,9e-05,14.77415]
[1777231893263,39.68,78171.7,0.0,-0.85578,9e-05,14.74917]
[1777231895276,39.68,78177.9,0.0,-0.85523,9e-05,14.78813]
[1777231896283,39.68,78179.79,0.0,-0.85506,9e-05,14.80012]
[1777231901318,39.68,78179.54,0.0,-0.85509,9e-05,14.79829]
[1777231906352,39.68,78181.31,0.0,-0.85494,9e-05,14.80891]
[1777231909374,39.68,78175.92,0.0,-0.85542,9e-05,14.77483]
[1777231910381,39.68,78170.04,0.0,-0.85594,9e-05,14.73796]
[1777231915415,39.68,78168.93,0.0,-0.85603,9e-05,14.73102]
[1777231920452,39.68,78172.33,0.0,-0.85573,9e-05,14.7524]
[1777231925486,39.68,78174.04,0.0,-0.85558,9e-05,14.76321]
[1777231930521,39.68,78176.82,0.0,-0.85534,9e-05,14.78067]
[1777231935556,39.68,78177.99,0.0,-0.85523,9e-05,14.78792]
[1777231940590,39.68,78171.97,0.0,-0.85576,9e-05,14.75018]
[1777231941599,39.68,78162.47,0.0,-0.8566,9e-05,14.6908]
[1777231942604,39.68,78156.75,0.0,-0.8571,9e-05,14.65516]
[1777231944618,39.68,78150.33,0.0,-0.85767,9e-05,14.61444]
[1777231947640,39.68,78136.84,0.0,-0.85885,9e-05,14.52941]
[1777231948647,39.68,78130.52,0.0,-0.8594,9e-05,14.48979]
[1777231950660,39.68,78125.19,0.0,-0.85987,9e-05,14.45629]
[1777231955710,39.68,78122.74,0.0,-0.86012,9e-05,14.43624]
[1777231956707,39.68,78129.03,0.0,-0.85958,9e-05,14.47533]
[1777231959766,39.68,78123.74,0.0,-0.86003,9e-05,14.44288]
[1777231965768,39.68,78120.04,0.0,-0.86034,9e-05,14.41999]
[1777231970834,39.68,78122.51,0.0,-0.86013,9e-05,14.43506]
[1777231975868,39.68,78121.75,0.0,-0.86021,9e-05,14.4298]
[1777231980903,39.68,78130.96,0.0,-0.85941,9e-05,14.48756]
[1777231984932,39.68,78125.37,0.0,-0.85988,9e-05,14.45322]
[1777231987953,39.68,78117.03,0.0,-0.8606,9e-05,14.4012]
[1777231991981,39.68,78114.29,0.0,-0.86084,9e-05,14.38382]
[1777231997016,39.68,78112.28,0.0,-0.86102,9e-05,14.37101]
[1777232002058,39.68,78111.9,0.0,-0.86105,9e-05,14.36847]
[1777232007093,39.68,78114.48,0.0,-0.86084,9e-05,14.38434]
[1777232011123,39.68,78105.14,0.0,-0.86167,9e-05,14.32149]
[1777232013136,39.68,78109.61,0.0,-0.86129,9e-05,14.34942]
[1777232014142,39.68,78114.81,0.0,-0.86084,9e-05,14.38184]
[1777232015149,39.68,78114.46,0.0,-0.86087,9e-05,14.37959]
[1777232019177,39.68,78108.88,0.0,-0.86136,9e-05,14.3445]
[1777232021191,39.68,78103.78,0.0,-0.8618,9e-05,14.31265]
[1777232024213,39.68,78102.13,0.0,-0.86194,9e-05,14.30242]
[1777232029248,39.68,78101.78,0.0,-0.86196,9e-05,14.30049]
[1777232034283,39.68,78101.36,0.0,-0.86199,9e-05,14.29819]
[1777232037309,39.68,78107.55,0.0,-0.86146,9e-05,14.33696]
[1777232042343,39.68,78110.71,0.0,-0.86119,9e-05,14.35676]
[1777232047378,39.68,78105.44,0.0,-0.86164,9e-05,14.32388]
[1777232052413,39.68,78100.34,0.0,-0.86208,9e-05,14.29217]
[1777232057447,39.68,78095.84,0.0,-0.86246,9e-05,14.26436]
[1777232062483,39.68,78087.85,0.0,-0.86314,9e-05,14.21477]
[1777232065504,39.68,78083.76,0.0,-0.86349,9e-05,14.18921]
[1777232070539,39.68,78084.23,0.0,-0.86345,9e-05,14.19202]
[1777232075574,39.68,78084.83,0.0,-0.86342,9e-05,14.19194]
[1777232077588,39.68,78093.86,0.0,-0.86265,9e-05,14.24839]
[1777232082624,39.68,78097.96,0.0,-0.8623,9e-05,14.27431]
[1777232087658,39.68,78099.52,0.0,-0.86216,9e-05,14.28438]
[1777232093700,39.68,78100.73,0.0,-0.86206,9e-05,14.29181]
[1777232096725,39.68,78109.37,0.0,-0.86131,9e-05,14.34578]
[1777232097730,39.68,78114.65,0.0,-0.86086,9e-05,14.37872]
[1777232098737,39.68,78140.3,0.0,-0.85864,9e-05,14.53862]
[1777232099744,39.68,78146.77,0.0,-0.85808,9e-05,14.57896]
[1777232102764,39.68,78158.92,0.0,-0.85702,9e-05,14.65499]
[1777232104779,39.68,78167.06,0.0,-0.8563,9e-05,14.706]
[1777232106794,39.68,78156.94,0.0,-0.85719,9e-05,14.64271]
[1777232107804,39.68,78150.32,0.0,-0.85777,9e-05,14.60098]
[1777232108809,39.68,78140.83,0.0,-0.8586,9e-05,14.54141]
[1777232109815,39.68,78128.85,0.0,-0.85965,9e-05,14.4664]
[1777232110823,39.68,78121.15,0.0,-0.86031,9e-05,14.41824]
[1777232111830,39.68,78115.69,0.0,-0.86079,9e-05,14.38412]
[1777232112838,39.68,78110.66,0.0,-0.86122,9e-05,14.35275]
[1777232113843,39.68,78100.21,0.0,-0.86212,9e-05,14.28752]
[1777232114850,39.68,78087.58,0.0,-0.86319,9e-05,14.20887]
[1777232115857,39.68,78070.82,0.0,-0.86462,8e-05,14.10444]
[1777232116864,39.68,78056.93,0.0,-0.86579,8e-05,14.01797]
[1777232117870,39.68,78049.9,0.0,-0.86638,8e-05,13.97422]
[1777232119884,39.68,78060.93,0.0,-0.86546,8e-05,14.04265]
[1777232124921,39.68,78066.14,0.0,-0.86502,8e-05,14.07475]
[1777232125928,39.68,78072.72,0.0,-0.86446,8e-05,14.11575]
[1777232127942,39.68,78086.03,0.0,-0.86333,9e-05,14.19889]
[1777232131970,39.68,78091.23,0.0,-0.86291,9e-05,14.22772]
[1777232132977,39.68,78097.32,0.0,-0.86239,9e-05,14.26582]
[1777232133984,39.68,78105.48,0.0,-0.86169,9e-05,14.3168]
[1777232138011,39.68,78124.04,0.0,-0.86008,9e-05,14.43288]
[1777232142045,39.68,78116.7,0.0,-0.86072,9e-05,14.38704]
[1777232147105,39.68,78120.73,0.0,-0.86037,9e-05,14.41223]
[1777232152139,39.68,78117.34,0.0,-0.86066,9e-05,14.39093]
[1777232155164,39.68,78132.16,0.0,-0.85938,9e-05,14.48339]
[1777232156168,39.68,78138.03,0.0,-0.85888,9e-05,14.51993]
[1777232158181,39.68,78137.82,0.0,-0.8589,9e-05,14.51823]
[1777232163220,39.68,78137.55,0.0,-0.85893,9e-05,14.51643]
[1777232165236,39.68,78164.42,0.0,-0.85657,9e-05,14.68484]
[1777232166243,39.68,78176.39,0.0,-0.85552,9e-05,14.75988]
[1777232167251,39.68,78174.96,0.0,-0.85564,9e-05,14.7509]
[1777232169263,39.68,78188.75,0.0,-0.85442,9e-05,14.83732]
[1777232170270,39.68,78203.93,0.0,-0.85308,9e-05,14.93242]
[1777232171277,39.68,78207.95,0.0,-0.85272,9e-05,14.95763]
[1777232173294,39.68,78209.31,0.0,-0.8526,9e-05,14.96603]
[1777232177326,39.68,78202.34,0.0,-0.85322,9e-05,14.92208]
[1777232182355,39.68,78201.25,0.0,-0.85332,9e-05,14.91524]
[1777232188402,39.68,78199.46,0.0,-0.85348,9e-05,14.90405]
[1777232191417,39.68,78193.17,0.0,-0.85408,9e-05,14.86003]
[1777232194442,39.68,78188.09,0.0,-0.85453,9e-05,14.82813]
[1777232199474,39.68,78186.47,0.0,-0.85467,9e-05,14.81788]
[1777232204509,39.68,78188.73,0.0,-0.85447,9e-05,14.83207]
[1777232209545,39.68,78189.95,0.0,-0.85436,9e-05,14.83985]
[1777232214582,39.68,78188.63,0.0,-0.85448,9e-05,14.83164]
[1777232219614,39.68,78185.62,0.0,-0.85474,9e-05,14.81297]
[1777232224649,39.68,78190.1,0.0,-0.85434,9e-05,14.84126]
[1777232227670,39.68,78184.42,0.0,-0.85484,9e-05,14.80569]
[1777232232705,39.68,78184.54,0.0,-0.85483,9e-05,14.80673]
[1777232237741,39.68,78185.18,0.0,-0.85477,9e-05,14.81101]
[1777232242776,39.68,78184.24,0.0,-0.85485,9e-05,14.80547]
[1777232247811,39.68,78180.25,0.0,-0.85519,9e-05,14.78103]
[1777232249825,39.68,78174.37,0.0,-0.85571,9e-05,14.7445]
[1777232254860,39.68,78173.23,0.0,-0.85584,9e-05,14.73313]
[1777232259895,39.68,78172.06,0.0,-0.85594,9e-05,14.72582]
[1777232262915,39.68,78169.01,0.0,-0.85621,9e-05,14.70691]
[1777232267951,39.69,78168.18,0.0,-0.85627,9e-05,14.70223]
[1777232272986,39.69,78168.21,0.0,-0.85626,9e-05,14.70313]
[1777232274999,39.69,78163.46,0.0,-0.85667,9e-05,14.67374]
[1777232277015,39.69,78156.79,0.0,-0.85725,9e-05,14.63241]
[1777232280036,39.69,78150.4,0.0,-0.8578,9e-05,14.59316]
[1777232283058,39.69,78144.24,0.0,-0.85833,9e-05,14.55539]
[1777232287085,39.7,78146.19,0.0,-0.85814,9e-05,14.5686]
[1777232292121,39.7,78142.26,0.0,-0.85847,9e-05,14.54506]
[1777232293127,39.7,78147.64,0.0,-0.858,9e-05,14.57888]
[1777232296147,39.7,78141.62,0.0,-0.85852,9e-05,14.54178]
[1777232301183,39.7,78142.23,0.0,-0.85845,9e-05,14.5465]
[1777232306218,39.7,78134.24,0.0,-0.85913,9e-05,14.49754]
[1777232309239,39.71,78123.66,0.0,-0.86003,9e-05,14.43229]
[1777232312259,39.71,78117.08,0.0,-0.86062,9e-05,14.38785]
[1777232317294,39.71,78117.29,0.0,-0.86058,9e-05,14.39093]
[1777232321322,39.71,78112.12,0.0,-0.86101,9e-05,14.36003]
[1777232324344,39.72,78106.69,0.0,-0.86146,9e-05,14.32728]
[1777232329379,39.72,78102.4,0.0,-0.86181,9e-05,14.30181]
[1777232331398,39.72,78096.83,0.0,-0.86228,9e-05,14.26709]
[1777232332401,39.72,78085.04,0.0,-0.86329,9e-05,14.19394]
[1777232333407,39.72,78084.18,0.0,-0.86336,9e-05,14.18873]
[1777232338442,39.72,78085.32,0.0,-0.86325,9e-05,14.19658]
[1777232339449,39.72,78091.91,0.0,-0.86269,9e-05,14.23774]
[1777232340456,39.72,78093.79,0.0,-0.86252,9e-05,14.24956]
[1777232345491,39.72,78095.06,0.0,-0.86241,9e-05,14.25796]
[1777232350526,39.73,78097.89,0.0,-0.86216,9e-05,14.27617]
[1777232356567,39.73,78100.14,0.0,-0.86195,9e-05,14.29096]
[1777232359589,39.73,78093.76,0.0,-0.86249,9e-05,14.25168]
[1777232362610,39.73,78103.06,0.0,-0.86169,9e-05,14.31019]
[1777232363617,39.73,78106.5,0.0,-0.86139,9e-05,14.33175]
[1777232368653,39.73,78101.14,0.0,-0.86184,9e-05,14.29905]
[1777232373692,39.73,78103.39,0.0,-0.86167,9e-05,14.30959]
[1777232375703,39.73,78110.47,0.0,-0.86106,9e-05,14.354]
[1777232380739,39.74,78108.46,0.0,-0.86122,9e-05,14.34215]
[1777232385775,39.74,78110.11,0.0,-0.86107,9e-05,14.35319]
[1777232390809,39.74,78112.6,0.0,-0.86084,9e-05,14.36946]
[1777232395844,39.74,78110.19,0.0,-0.86104,9e-05,14.35517]
[1777232400881,39.74,78111.85,0.0,-0.86088,9e-05,14.36654]
[1777232401886,39.74,78118.53,0.0,-0.86031,9e-05,14.40833]
[1777232402892,39.74,78129.94,0.0,-0.85932,9e-05,14.47981]
[1777232404908,39.75,78129.67,0.0,-0.85933,9e-05,14.47881]
[1777232409942,39.75,78124.98,0.0,-0.85971,9e-05,14.45097]
[1777232414977,39.75,78123.53,0.0,-0.85982,9e-05,14.4432]
[1777232419006,39.75,78117.09,0.0,-0.86036,9e-05,14.40408]
[1777232426056,39.76,78115.2,0.0,-0.8605,9e-05,14.39407]
[1777232429077,39.76,78122.02,0.0,-0.8599,9e-05,14.43734]
[1777232430084,39.76,78125.42,0.0,-0.8596,9e-05,14.45877]
[1777232435119,39.77,78123.09,0.0,-0.85981,9e-05,14.44176]
[1777232440156,39.77,78121.54,0.0,-0.85993,9e-05,14.43352]
[1777232442171,39.77,78127.46,0.0,-0.8594,9e-05,14.47109]
[1777232447205,39.77,78126.92,0.0,-0.85943,9e-05,14.46916]
[1777232452242,39.78,78132.87,0.0,-0.85889,9e-05,14.50797]
[1777232457278,39.78,78132.0,0.0,-0.85895,9e-05,14.50341]
[1777232462313,39.78,78131.38,0.0,-0.859,9e-05,14.50035]
[1777232467348,39.78,78132.64,0.0,-0.85889,9e-05,14.50813]
[1777232472391,39.78,78135.03,0.0,-0.85868,9e-05,14.52287]
[1777232477421,39.78,78136.74,0.0,-0.85854,9e-05,14.53331]
[1777232482456,39.78,78134.35,0.0,-0.85875,9e-05,14.51821]
[1777232487493,39.78,78133.36,0.0,-0.85884,9e-05,14.51179]
[1777232488498,39.78,78146.56,0.0,-0.85769,9e-05,14.59432]
[1777232489504,39.78,78151.45,0.0,-0.85726,9e-05,14.62491]
[1777232494540,39.78,78151.97,0.0,-0.85724,9e-05,14.62396]
[1777232499575,39.78,78152.06,0.0,-0.85723,9e-05,14.62486]
[1777232504614,39.78,78151.44,0.0,-0.85728,9e-05,14.62149]
[1777232509646,39.78,78152.13,0.0,-0.85721,9e-05,14.62637]
[1777232514681,39.78,78153.83,0.0,-0.85705,9e-05,14.6376]
[1777232519717,39.79,78153.73,0.0,-0.85705,9e-05,14.63765]
[1777232524753,39.79,78153.58,0.0,-0.85705,9e-05,14.63747]
[1777232529790,39.79,78155.72,0.0,-0.85685,9e-05,14.65157]
[1777232532817,39.79,78160.78,0.0,-0.85641,9e-05,14.68355]
[1777232537847,39.79,78167.24,0.0,-0.85583,9e-05,14.72434]
[1777232542882,39.79,78166.9,0.0,-0.85586,9e-05,14.72247]
[1777232547916,39.79,78167.11,0.0,-0.85584,9e-05,14.72407]
[1777232552952,39.79,78166.51,0.0,-0.85592,9e-05,14.71619]
[1777232555978,39.79,78172.96,0.0,-0.85535,9e-05,14.75663]
[1777232556980,39.79,78186.12,0.0,-0.85418,9e-05,14.83888]
[1777232557988,39.79,78193.31,0.0,-0.85354,9e-05,14.88416]
[1777232558995,39.8,78193.73,0.0,-0.8535,9e-05,14.88704]
[1777232562015,39.8,78185.3,0.0,-0.85424,9e-05,14.83505]
[1777232563024,39.8,78186.54,0.0,-0.85412,9e-05,14.8431]
[1777232568058,39.8,78185.94,0.0,-0.85416,9e-05,14.84037]
[1777232573092,39.8,78185.69,0.0,-0.85417,9e-05,14.83949]
[1777232578128,39.8,78185.83,0.0,-0.85416,9e-05,14.84025]
[1777232584190,39.8,78186.91,0.0,-0.85407,9e-05,14.84699]
[1777232589205,39.8,78188.15,0.0,-0.85396,9e-05,14.85479]
[1777232594239,39.8,78189.07,0.0,-0.85388,9e-05,14.86048]
[1777232599275,39.8,78189.17,0.0,-0.85387,9e-05,14.86099]
[1777232604309,39.8,78188.77,0.0,-0.85391,9e-05,14.85835]
[1777232609345,39.8,78188.15,0.0,-0.85397,9e-05,14.85429]
[1777232614379,39.8,78187.09,0.0,-0.8541,9e-05,14.84306]
[1777232619415,39.8,78173.33,0.0,-0.85532,9e-05,14.75665]
[1777232624470,39.8,78173.95,0.0,-0.85527,9e-05,14.76041]
[1777232629484,39.8,78183.77,0.0,-0.85441,9e-05,14.82125]
[1777232634520,39.8,78192.25,0.0,-0.85365,9e-05,14.87424]
[1777232639554,39.8,78194.45,0.0,-0.85346,9e-05,14.88761]
[1777232644590,39.8,78193.09,0.0,-0.85359,9e-05,14.87865]
[1777232649624,39.79,78192.21,0.0,-0.85368,9e-05,14.87248]
[1777232654681,39.79,78191.64,0.0,-0.85374,9e-05,14.8684]
[1777232659695,39.79,78191.01,0.0,-0.85381,9e-05,14.86341]
[1777232664730,39.79,78190.63,0.0,-0.85385,9e-05,14.86059]
[1777232669765,39.79,78190.82,0.0,-0.85384,9e-05,14.86151]
[1777232674821,39.79,78187.97,0.0,-0.85414,9e-05,14.83813]
[1777232680843,39.78,78188.42,0.0,-0.85412,9e-05,14.83965]
[1777232685878,39.78,78187.7,0.0,-0.8542,9e-05,14.83409]
[1777232690923,39.78,78187.77,0.0,-0.8542,9e-05,14.83385]
[1777232695948,39.78,78185.84,0.0,-0.85439,9e-05,14.82074]
[1777232700983,39.77,78187.95,0.0,-0.85422,9e-05,14.83282]
[1777232706020,39.77,78182.05,0.0,-0.85476,9e-05,14.79478]
[1777232712060,39.77,78183.03,0.0,-0.85469,9e-05,14.79974]
[1777232717096,39.77,78183.22,0.0,-0.85469,9e-05,14.79991]
[1777232722129,39.76,78186.75,0.0,-0.85439,9e-05,14.8209]
[1777232727165,39.76,78186.83,0.0,-0.85439,9e-05,14.82107]
[1777232735222,39.76,78188.07,0.0,-0.85433,9e-05,14.8231]
[1777232738244,39.76,78195.62,0.0,-0.85367,9e-05,14.86976]
[1777232739249,39.76,78198.34,0.0,-0.85343,9e-05,14.88669]
[1777232744285,39.76,78195.45,0.0,-0.8537,9e-05,14.86792]
[1777232749320,39.76,78195.64,0.0,-0.85368,9e-05,14.8687]
[1777232754356,39.75,78194.36,0.0,-0.8538,9e-05,14.86035]
[1777232759391,39.75,78194.58,0.0,-0.85379,9e-05,14.86139]
[1777232764425,39.75,78196.22,0.0,-0.85365,9e-05,14.87128]
[1777232768453,39.75,78202.69,0.0,-0.85308,9e-05,14.91145]
[1777232769460,39.75,78207.8,0.0,-0.85262,9e-05,14.94353]
[1777232774495,39.75,78203.44,0.0,-0.85301,9e-05,14.91623]
[1777232779530,39.75,78202.44,0.0,-0.8531,9e-05,14.91011]
[1777232784565,39.75,78199.81,0.0,-0.85334,9e-05,14.89322]
[1777232789601,39.75,78197.87,0.0,-0.85352,9e-05,14.88053]
[1777232795643,39.75,78196.56,0.0,-0.85368,9e-05,14.86748]
[1777232800680,39.75,78195.66,0.0,-0.85376,9e-05,14.86153]
[1777232805717,39.75,78189.97,0.0,-0.85427,9e-05,14.82568]
[1777232810749,39.75,78189.6,0.0,-0.8543,9e-05,14.82335]
[1777232815785,39.75,78188.93,0.0,-0.85436,9e-05,14.81916]
[1777232816792,39.75,78181.9,0.0,-0.85498,9e-05,14.77523]
[1777232821828,39.75,78180.79,0.0,-0.85508,9e-05,14.76865]
[1777232826862,39.75,78182.8,0.0,-0.85489,9e-05,14.78157]
[1777232833910,39.75,78183.75,0.0,-0.8548,9e-05,14.78791]
[1777232839953,39.75,78184.27,0.0,-0.85475,9e-05,14.79145]
[1777232843980,39.75,78189.87,0.0,-0.85425,9e-05,14.8266]
[1777232849017,39.75,78190.64,0.0,-0.85419,9e-05,14.83135]
[1777232856100,39.75,78191.05,0.0,-0.85419,9e-05,14.82948]
[1777232861100,39.75,78191.68,0.0,-0.85413,9e-05,14.83345]
[1777232866170,39.75,78192.5,0.0,-0.85406,9e-05,14.83862]
[1777232871170,39.75,78193.53,0.0,-0.85396,9e-05,14.8451]
[1777232876240,39.75,78193.05,0.0,-0.85401,9e-05,14.84212]
[1777232881242,39.75,78192.66,0.0,-0.85404,9e-05,14.83973]
[1777232886276,39.75,78195.07,0.0,-0.85383,9e-05,14.85465]
[1777232893343,39.75,78194.87,0.0,-0.85385,9e-05,14.85339]
[1777232898378,39.75,78194.15,0.0,-0.85391,9e-05,14.84891]
[1777232903413,39.75,78194.41,0.0,-0.85389,9e-05,14.85056]
[1777232908448,39.75,78193.81,0.0,-0.85394,9e-05,14.84677]
[1777232913482,39.75,78197.78,0.0,-0.85362,9e-05,14.86705]
[1777232919525,39.75,78197.49,0.0,-0.85365,9e-05,14.865]
[1777232924560,39.75,78196.35,0.0,-0.85376,9e-05,14.85771]
[1777232929597,39.75,78195.46,0.0,-0.85384,9e-05,14.85204]
[1777232934629,39.75,78193.93,0.0,-0.85397,9e-05,14.84279]
[1777232939665,39.75,78194.57,0.0,-0.85391,9e-05,14.84674]
[1777232945707,39.75,78194.63,0.0,-0.85391,9e-05,14.84702]
[1777232950742,39.75,78203.04,0.0,-0.85316,9e-05,14.89956]
[1777232951748,39.75,78207.7,0.0,-0.85275,9e-05,14.92866]
[1777232954770,39.75,78208.36,0.0,-0.85268,9e-05,14.9331]
[1777232959805,39.75,78209.56,0.0,-0.85257,9e-05,14.94102]
[1777232964840,39.75,78209.39,0.0,-0.85258,9e-05,14.94032]
[1777232969875,39.75,78211.21,0.0,-0.85241,9e-05,14.9521]
[1777232974910,39.75,78209.88,0.0,-0.85256,9e-05,14.93977]
[1777232979945,39.75,78213.56,0.0,-0.85223,9e-05,14.96305]
[1777232984980,39.75,78218.59,0.0,-0.85178,9e-05,14.99454]
[1777232990014,39.75,78218.56,0.0,-0.85178,9e-05,14.99408]
[1777232995057,39.75,78221.37,0.0,-0.85153,9e-05,15.01142]
[1777233000092,39.75,78224.64,0.0,-0.85124,9e-05,15.03164]
[1777233003114,39.75,78229.98,0.0,-0.85077,9e-05,15.06492]
[1777233008148,39.75,78231.31,0.0,-0.85065,9e-05,15.07278]
[1777233011169,39.75,78246.16,0.0,-0.84931,9e-05,15.16587]
[1777233012176,39.75,78254.71,0.0,-0.84853,9e-05,15.21953]
[1777233013183,39.75,78254.8,0.0,-0.84853,9e-05,15.22005]
[1777233018218,39.75,78268.54,0.0,-0.84728,9e-05,15.30601]
[1777233019225,39.75,78272.8,0.0,-0.84689,9e-05,15.33284]
[1777233024263,39.75,78269.38,0.0,-0.8472,9e-05,15.31131]
[1777233025267,39.75,78254.08,0.0,-0.8486,9e-05,15.21498]
[1777233026274,39.75,78251.28,0.0,-0.84886,9e-05,15.19725]
[1777233031309,39.75,78253.25,0.0,-0.84872,9e-05,15.2045]
[1777233033325,39.75,78258.97,0.0,-0.84821,9e-05,15.24011]
[1777233038362,39.74,78259.1,0.0,-0.84821,9e-05,15.24007]
[1777233043397,39.74,78258.27,0.0,-0.84829,9e-05,15.23411]
[1777233048433,39.74,78257.99,0.0,-0.84833,9e-05,15.23182]
[1777233053466,39.74,78258.55,0.0,-0.84827,9e-05,15.23553]
[1777233059508,39.74,78260.03,0.0,-0.84814,9e-05,15.24504]
[1777233064544,39.74,78261.23,0.0,-0.84802,9e-05,15.25268]
[1777233066558,39.74,78256.12,0.0,-0.84849,9e-05,15.22067]
[1777233071594,39.74,78254.6,0.0,-0.84862,9e-05,15.21156]
[1777233076628,39.75,78254.81,0.0,-0.84859,9e-05,15.21335]
[1777233081662,39.75,78256.61,0.0,-0.84842,9e-05,15.22517]
[1777233086698,39.75,78251.53,0.0,-0.84888,9e-05,15.19382]
[1777233088712,39.75,78249.49,0.0,-0.84906,9e-05,15.18128]
[1777233093747,39.75,78250.44,0.0,-0.849,9e-05,15.18352]
[1777233099789,39.75,78252.18,0.0,-0.84883,9e-05,15.19535]
[1777233105831,39.75,78254.13,0.0,-0.84863,9e-05,15.20848]
[1777233115901,39.76,78256.78,0.0,-0.84837,9e-05,15.22656]
[1777233120937,39.76,78259.03,0.0,-0.84816,9e-05,15.24123]
[1777233127985,39.76,78261.65,0.0,-0.84791,9e-05,15.25846]
[1777233133020,39.76,78263.1,0.0,-0.84777,9e-05,15.268]
[1777233138055,39.76,78262.44,0.0,-0.84782,9e-05,15.26431]
[1777233144097,39.76,78263.42,0.0,-0.84772,9e-05,15.27099]
[1777233149139,39.77,78264.74,0.0,-0.8476,9e-05,15.27972]
[1777233154168,39.77,78264.9,0.0,-0.84761,9e-05,15.27671]
[1777233160210,39.77,78260.07,0.0,-0.84804,9e-05,15.24705]
[1777233162225,39.77,78272.65,0.0,-0.84689,9e-05,15.32636]
[1777233163232,39.77,78273.88,0.0,-0.84677,9e-05,15.33428]
[1777233168302,39.77,78272.91,0.0,-0.84686,9e-05,15.32847]
[1777233174309,39.77,78276.61,0.0,-0.8465,9e-05,15.35246]
[1777233179345,39.77,78276.57,0.0,-0.8465,9e-05,15.3527]
[1777233184379,39.77,78274.02,0.0,-0.84674,9e-05,15.33645]
[1777233189414,39.77,78272.14,0.0,-0.84691,9e-05,15.32437]
[1777233194449,39.77,78269.95,0.0,-0.84712,9e-05,15.31035]
[1777233199484,39.77,78269.58,0.0,-0.84716,9e-05,15.30772]
[1777233205528,39.77,78268.94,0.0,-0.84722,9e-05,15.3033]
[1777233210573,39.77,78274.33,0.0,-0.84673,9e-05,15.33711]
[1777233215601,39.77,78270.96,0.0,-0.84707,9e-05,15.31189]
[1777233220635,39.77,78271.08,0.0,-0.84705,9e-05,15.31306]
[1777233224663,39.77,78277.26,0.0,-0.84648,9e-05,15.35205]
[1777233229698,39.77,78274.84,0.0,-0.8467,9e-05,15.337]
[1777233234733,39.77,78273.65,0.0,-0.84681,9e-05,15.32968]
[1777233239768,39.77,78273.45,0.0,-0.84683,9e-05,15.32822]
[1777233244803,39.77,78267.62,0.0,-0.84737,9e-05,15.29139]
[1777233251858,39.77,78271.03,0.0,-0.84707,9e-05,15.312]
[1777233256888,39.77,78270.46,0.0,-0.84713,9e-05,15.30776]
[1777233261922,39.77,78270.02,0.0,-0.84718,9e-05,15.30436]
[1777233266958,39.76,78269.78,0.0,-0.84721,9e-05,15.30222]
[1777233273000,39.77,78269.44,0.0,-0.84727,9e-05,15.29602]
[1777233278035,39.77,78268.89,0.0,-0.84732,9e-05,15.29261]
[1777233282064,39.77,78278.28,0.0,-0.84646,9e-05,15.3515]
[1777233287099,39.77,78275.7,0.0,-0.8467,9e-05,15.33522]
[1777233293141,39.77,78275.96,0.0,-0.84667,9e-05,15.33698]
[1777233295155,39.77,78269.04,0.0,-0.84731,9e-05,15.29343]
[1777233300216,39.77,78276.17,0.0,-0.84665,9e-05,15.33816]
[1777233305225,39.77,78279.98,0.0,-0.8463,9e-05,15.36215]
[1777233310261,39.77,78279.05,0.0,-0.84639,9e-05,15.35645]
[1777233315296,39.77,78278.75,0.0,-0.84641,9e-05,15.35482]
[1777233319324,39.77,78287.53,0.0,-0.8456,9e-05,15.41006]
[1777233324359,39.77,78289.92,0.0,-0.84538,9e-05,15.42481]
[1777233329394,39.77,78289.45,0.0,-0.84543,9e-05,15.42168]
[1777233335436,39.77,78289.4,0.0,-0.84547,9e-05,15.41676]
[1777233340471,39.76,78290.25,0.0,-0.8454,9e-05,15.42191]
[1777233344499,39.76,78296.45,0.0,-0.84483,9e-05,15.46072]
[1777233349565,39.76,78295.6,0.0,-0.84491,9e-05,15.45523]
[1777233354568,39.76,78296.88,0.0,-0.84479,9e-05,15.4632]
[1777233359635,39.76,78298.3,0.0,-0.84466,9e-05,15.47206]
[1777233364638,39.76,78299.1,0.0,-0.84459,9e-05,15.47705]
[1777233368667,39.76,78290.7,0.0,-0.84536,9e-05,15.4243]
[1777233370681,39.76,78287.97,0.0,-0.84561,9e-05,15.4073]
[1777233375715,39.76,78284.38,0.0,-0.84594,9e-05,15.38494]
[1777233380751,39.77,78280.61,0.0,-0.84628,9e-05,15.36156]
[1777233385786,39.76,78282.48,0.0,-0.84612,9e-05,15.37295]
[1777233390821,39.76,78282.19,0.0,-0.84616,9e-05,15.37022]
[1777233395855,39.76,78281.57,0.0,-0.84626,9e-05,15.36099]
[1777233400890,39.76,78280.82,0.0,-0.84634,9e-05,15.35535]
[1777233403912,39.76,78273.25,0.0,-0.84705,9e-05,15.30727]
[1777233408946,39.75,78274.29,0.0,-0.84696,9e-05,15.3131]
[1777233414988,39.75,78274.04,0.0,-0.847,9e-05,15.31068]
[1777233420063,39.75,78269.03,0.0,-0.84747,9e-05,15.27859]
[1777233424052,39.75,78264.02,0.0,-0.84793,9e-05,15.24662]
[1777233426066,39.75,78258.9,0.0,-0.8484,9e-05,15.21424]
[1777233430133,39.75,78265.03,0.0,-0.84784,9e-05,15.25274]
[1777233432109,39.75,78266.8,0.0,-0.84768,9e-05,15.26379]
[1777233437144,39.75,78266.12,0.0,-0.84775,9e-05,15.25926]
[1777233442179,39.75,78262.42,0.0,-0.84809,9e-05,15.23593]
[1777233447214,39.75,78259.47,0.0,-0.84836,9e-05,15.21742]
[1777233449228,39.75,78253.66,0.0,-0.84889,9e-05,15.18087]
[1777233453257,39.75,78247.25,0.0,-0.84951,9e-05,15.13581]
[1777233454263,39.75,78240.38,0.0,-0.85014,9e-05,15.09262]
[1777233455270,39.75,78238.47,0.0,-0.85031,9e-05,15.0806]
[1777233457285,39.75,78233.09,0.0,-0.8508,9e-05,15.04678]
[1777233462319,39.75,78228.36,0.0,-0.85122,9e-05,15.01721]
[1777233467355,39.75,78228.77,0.0,-0.85118,9e-05,15.01991]
[1777233473397,39.75,78229.5,0.0,-0.85111,9e-05,15.02466]
[1777233478434,39.75,78231.61,0.0,-0.85092,9e-05,15.03802]
[1777233483469,39.75,78233.51,0.0,-0.85075,9e-05,15.05001]
[1777233488505,39.75,78238.01,0.0,-0.85034,9e-05,15.07829]
[1777233493538,39.75,78241.47,0.0,-0.85003,9e-05,15.10009]
[1777233496559,39.75,78247.57,0.0,-0.84947,9e-05,15.13841]
[1777233501595,39.75,78249.14,0.0,-0.84933,9e-05,15.14824]
[1777233506630,39.75,78248.9,0.0,-0.84936,9e-05,15.14659]
[1777233511664,39.75,78246.56,0.0,-0.8496,9e-05,15.12739]
[1777233517708,39.75,78246.12,0.0,-0.84964,9e-05,15.12484]
[1777233525764,39.75,78246.5,0.0,-0.8496,9e-05,15.12748]
[1777233528784,39.75,78241.02,0.0,-0.8501,9e-05,15.09322]
[1777233533820,39.75,78239.01,0.0,-0.85028,9e-05,15.08078]
[1777233540870,39.75,78237.57,0.0,-0.8504,9e-05,15.072]
[1777233546913,39.75,78239.45,0.0,-0.85023,9e-05,15.08393]
[1777233552955,39.75,78243.77,0.0,-0.84984,9e-05,15.11112]
[1777233557992,39.75,78246.54,0.0,-0.84959,9e-05,15.12855]
[1777233565039,39.75,78244.47,0.0,-0.84977,9e-05,15.11563]
[1777233570075,39.75,78239.23,0.0,-0.85025,9e-05,15.08295]
[1777233573096,39.75,78233.4,0.0,-0.85081,9e-05,15.042]
[1777233578131,39.75,78232.11,0.0,-0.85092,9e-05,15.03405]
[1777233583165,39.75,78230.65,0.0,-0.85105,9e-05,15.02507]
[1777233588202,39.75,78228.13,0.0,-0.85127,9e-05,15.00951]
[1777233593241,39.75,78227.2,0.0,-0.85135,9e-05,15.00398]
[1777233598274,39.75,78231.7,0.0,-0.85094,9e-05,15.03241]
[1777233601328,39.75,78236.97,0.0,-0.85047,9e-05,15.06552]
[1777233603311,39.75,78244.66,0.0,-0.84977,9e-05,15.11383]
[1777233604317,39.75,78245.24,0.0,-0.84972,9e-05,15.11748]
[1777233609352,39.75,78248.79,0.0,-0.8494,9e-05,15.1397]
[1777233615397,39.75,78249.31,0.0,-0.84935,9e-05,15.14279]
[1777233620435,39.75,78250.31,0.0,-0.84926,9e-05,15.14897]
[1777233625464,39.75,78249.64,0.0,-0.84932,9e-05,15.14478]
[1777233630502,39.75,78251.19,0.0,-0.84918,9e-05,15.1546]
[1777233635535,39.75,78250.88,0.0,-0.84924,9e-05,15.14834]
[1777233641625,39.75,78250.89,0.0,-0.84924,9e-05,15.14849]
[1777233648629,39.75,78250.0,0.0,-0.84932,9e-05,15.14286]
[1777233653662,39.75,78251.07,0.0,-0.84922,9e-05,15.14947]
[1777233658698,39.75,78251.52,0.0,-0.84918,9e-05,15.15221]
[1777233660712,39.75,78242.7,0.0,-0.84999,9e-05,15.09685]
[1777233661719,39.75,78238.74,0.0,-0.85034,9e-05,15.07207]
[1777233663733,39.75,78233.45,0.0,-0.85082,9e-05,15.03895]
[1777233668773,39.75,78237.03,0.0,-0.85049,9e-05,15.06165]
[1777233673802,39.76,78240.01,0.0,-0.85022,9e-05,15.0806]
[1777233674810,39.76,78246.45,0.0,-0.84963,9e-05,15.12112]
[1777233676824,39.76,78251.54,0.0,-0.84917,9e-05,15.15317]
[1777233681865,39.76,78252.05,0.0,-0.84912,9e-05,15.15655]
[1777233687902,39.76,78253.13,0.0,-0.84902,9e-05,15.16359]
[1777233692937,39.76,78250.75,0.0,-0.84927,9e-05,15.14444]
[1777233698978,39.76,78252.17,0.0,-0.84913,9e-05,15.15382]
[1777233702046,39.76,78246.84,0.0,-0.84961,9e-05,15.12061]
[1777233708043,39.76,78242.52,0.0,-0.84999,9e-05,15.09429]
[1777233711065,39.76,78236.39,0.0,-0.85054,9e-05,15.05616]
[1777233712116,39.76,78230.93,0.0,-0.85103,9e-05,15.02207]
[1777233718113,39.76,78224.81,0.0,-0.85157,9e-05,14.98467]
[1777233720126,39.77,78221.74,0.0,-0.85184,9e-05,14.96579]
[1777233722141,39.77,78215.86,0.0,-0.85236,9e-05,14.92932]
[1777233727175,39.77,78212.05,0.0,-0.85269,9e-05,14.90656]
[1777233732212,39.77,78212.33,0.0,-0.85265,9e-05,14.90937]
[1777233738254,39.77,78213.78,0.0,-0.8525,9e-05,14.91954]
[1777233745303,39.78,78214.19,0.0,-0.85245,9e-05,14.92319]
[1777233750338,39.78,78215.53,0.0,-0.85232,9e-05,14.93225]
[1777233753359,39.78,78218.92,0.0,-0.85205,9e-05,14.94935]
[1777233758396,39.78,78213.85,0.0,-0.85249,9e-05,14.91804]
[1777233763429,39.78,78213.22,0.0,-0.85254,9e-05,14.91459]
[1777233767458,39.78,78216.26,0.0,-0.85227,9e-05,14.93387]
[1777233772493,39.78,78216.84,0.0,-0.85221,9e-05,14.93765]
[1777233777528,39.78,78216.77,0.0,-0.85222,9e-05,14.93739]
[1777233782563,39.78,78216.53,0.0,-0.85223,9e-05,14.93627]
[1777233787598,39.78,78213.05,0.0,-0.85254,9e-05,14.91503]
[1777233792677,39.79,78212.59,0.0,-0.85256,9e-05,14.91305]
[1777233798675,39.79,78211.4,0.0,-0.85266,9e-05,14.90652]
[1777233803710,39.79,78213.07,0.0,-0.8525,9e-05,14.91756]
[1777233809752,39.79,78213.65,0.0,-0.85244,9e-05,14.92182]
[1777233814787,39.79,78215.0,0.0,-0.85234,9e-05,14.92639]
[1777233819822,39.79,78215.88,0.0,-0.85226,9e-05,14.93245]
[1777233823851,39.79,78223.11,0.0,-0.8516,9e-05,14.97806]
[1777233829893,39.8,78226.16,0.0,-0.85132,9e-05,14.9974]
[1777233834928,39.8,78226.82,0.0,-0.85126,9e-05,15.00163]
[1777233839963,39.8,78223.2,0.0,-0.85159,9e-05,14.97901]
[1777233846005,39.8,78220.85,0.0,-0.8518,9e-05,14.96444]
[1777233851040,39.8,78220.25,0.0,-0.85185,9e-05,14.96076]
[1777233857083,39.8,78219.78,0.0,-0.85189,9e-05,14.95786]
[1777233863124,39.8,78223.49,0.0,-0.85155,9e-05,14.98129]
[1777233869166,39.8,78226.54,0.0,-0.85128,9e-05,15.00068]
[1777233875208,39.8,78226.87,0.0,-0.85128,9e-05,14.99861]
[1777233883263,39.8,78227.77,0.0,-0.85119,9e-05,15.00439]
[1777233888299,39.8,78237.67,0.0,-0.8503,9e-05,15.06649]
[1777233893334,39.8,78240.98,0.0,-0.85,9e-05,15.08698]
[1777233898369,39.8,78245.03,0.0,-0.84963,9e-05,15.1125]
[1777233903403,39.8,78247.98,0.0,-0.84937,9e-05,15.13097]
[1777233910453,39.8,78250.94,0.0,-0.8491,9e-05,15.14927]
[1777233917502,39.8,78254.41,0.0,-0.84879,9e-05,15.17068]
[1777233923546,39.8,78255.95,0.0,-0.84865,9e-05,15.18003]
[1777233929586,39.8,78258.72,0.0,-0.84841,9e-05,15.19707]
[1777233933615,39.8,78264.78,0.0,-0.84789,9e-05,15.23042]
[1777233936635,39.79,78269.22,0.0,-0.84749,9e-05,15.25798]
[1777233941671,39.79,78269.0,0.0,-0.84752,9e-05,15.25604]
[1777233946706,39.79,78267.51,0.0,-0.84766,9e-05,15.24614]
[1777233952747,39.79,78264.35,0.0,-0.84796,9e-05,15.22608]
[1777233959798,39.79,78261.46,0.0,-0.84823,9e-05,15.20728]
[1777233961827,39.79,78254.68,0.0,-0.84885,9e-05,15.1647]
[1777233962822,39.79,78248.8,0.0,-0.84938,9e-05,15.12788]
[1777233967857,39.79,78251.22,0.0,-0.84916,9e-05,15.14322]
[1777233972891,39.79,78253.8,0.0,-0.84892,9e-05,15.15956]
[1777233982959,39.79,78254.42,0.0,-0.84886,9e-05,15.16374]
[1777233990015,39.79,78257.5,0.0,-0.84858,9e-05,15.18327]
[1777233999073,39.79,78260.22,0.0,-0.84836,9e-05,15.19617]
[1777234000080,39.79,78254.61,0.0,-0.84887,9e-05,15.16102]
[1777234005116,39.79,78252.11,0.0,-0.8491,9e-05,15.14547]
[1777234010151,39.79,78253.27,0.0,-0.84899,9e-05,15.15275]
[1777234013173,39.79,78259.24,0.0,-0.84844,9e-05,15.19077]
[1777234018208,39.8,78259.9,0.0,-0.84837,9e-05,15.1955]
[1777234023243,39.8,78265.72,0.0,-0.84783,9e-05,15.23258]
[1777234028278,39.8,78262.94,0.0,-0.84807,9e-05,15.21585]
[1777234033314,39.8,78262.87,0.0,-0.84807,9e-05,15.21623]
[1777234038349,39.8,78260.55,0.0,-0.84827,9e-05,15.20241]
[1777234043383,39.8,78260.78,0.0,-0.84824,9e-05,15.20459]
[1777234046403,39.8,78253.0,0.0,-0.84894,9e-05,15.15623]
[1777234047410,39.81,78250.64,0.0,-0.84915,9e-05,15.14164]
[1777234052449,39.81,78250.55,0.0,-0.84918,9e-05,15.13776]
[1777234058489,39.81,78251.32,0.0,-0.84909,9e-05,15.14407]
[1777234063524,39.81,78254.27,0.0,-0.8488,9e-05,15.16377]
[1777234069565,39.82,78254.54,0.0,-0.84876,9e-05,15.16609]
[1777234072586,39.82,78249.05,0.0,-0.84926,9e-05,15.13187]
[1777234076614,39.82,78242.7,0.0,-0.84983,9e-05,15.0924]
[1777234081650,39.82,78238.42,0.0,-0.85021,9e-05,15.06614]
[1777234086685,39.82,78233.29,0.0,-0.85067,9e-05,15.03433]
[1777234091720,39.82,78228.78,0.0,-0.85107,9e-05,15.00641]
[1777234096756,39.82,78224.88,0.0,-0.85142,9e-05,14.98233]
[1777234101790,39.82,78222.5,0.0,-0.85163,9e-05,14.96773]
[1777234106825,39.82,78219.9,0.0,-0.85186,9e-05,14.95175]
[1777234111861,39.82,78217.4,0.0,-0.85211,9e-05,14.93199]
[1777234116896,39.82,78215.25,0.0,-0.8523,9e-05,14.91887]
[1777234121932,39.82,78214.1,0.0,-0.8524,9e-05,14.912]
[1777234126966,39.82,78212.81,0.0,-0.85251,9e-05,14.90426]
[1777234133009,39.83,78212.59,0.0,-0.85252,9e-05,14.90336]
[1777234138043,39.83,78214.61,0.0,-0.85234,9e-05,14.91635]
[1777234141065,39.83,78221.77,0.0,-0.85169,9e-05,14.9613]
[1777234146100,39.83,78223.23,0.0,-0.85156,9e-05,14.97057]
[1777234152142,39.83,78223.77,0.0,-0.85151,9e-05,14.97415]
[1777234160197,39.83,78224.3,0.0,-0.85145,9e-05,14.9779]
[1777234165286,39.83,78226.01,0.0,-0.85128,9e-05,14.98962]
[1777234169263,39.83,78240.71,0.0,-0.84994,9e-05,15.08254]
[1777234173289,39.84,78245.09,0.0,-0.84957,9e-05,15.10622]
[1777234179332,39.84,78247.58,0.0,-0.84933,9e-05,15.12274]
[1777234183365,39.84,78252.99,0.0,-0.84883,9e-05,15.15714]
[1777234185373,39.84,78260.09,0.0,-0.84818,9e-05,15.20178]
[1777234190407,39.84,78261.62,0.0,-0.84804,9e-05,15.21163]
[1777234195498,39.84,78262.55,0.0,-0.84795,9e-05,15.21775]
[1777234201485,39.84,78262.4,0.0,-0.84796,9e-05,15.21717]
[1777234202493,39.84,78256.43,0.0,-0.8485,9e-05,15.17985]
[1777234203498,39.84,78256.31,0.0,-0.84851,9e-05,15.17921]
[1777234208534,39.84,78257.24,0.0,-0.84842,9e-05,15.18561]
[1777234213571,39.84,78257.39,0.0,-0.8484,9e-05,15.18706]
[1777234218607,39.85,78253.9,0.0,-0.8487,9e-05,15.16579]
[1777234223641,39.85,78254.95,0.0,-0.8486,9e-05,15.17297]
[1777234224649,39.85,78248.88,0.0,-0.84915,9e-05,15.13511]
[1777234226668,39.85,78249.11,0.0,-0.84912,9e-05,15.13691]
[1777234231700,39.85,78251.88,0.0,-0.84889,9e-05,15.1507]
[1777234236734,39.85,78248.94,0.0,-0.84915,9e-05,15.13269]
[1777234240762,39.85,78243.36,0.0,-0.84966,9e-05,15.09782]
[1777234245798,39.85,78245.02,0.0,-0.84951,9e-05,15.10812]
[1777234250833,39.85,78250.4,0.0,-0.84902,9e-05,15.14176]
[1777234255867,39.85,78250.92,0.0,-0.84898,9e-05,15.14498]
[1777234257882,39.85,78257.49,0.0,-0.84838,9e-05,15.18611]
[1777234262916,39.85,78257.31,0.0,-0.84839,9e-05,15.18554]
[1777234267952,39.85,78255.01,0.0,-0.84859,9e-05,15.17162]
[1777234272991,39.86,78252.81,0.0,-0.84878,9e-05,15.15858]
[1777234278023,39.86,78250.42,0.0,-0.84898,9e-05,15.14439]
[1777234283058,39.86,78248.64,0.0,-0.84913,9e-05,15.13393]
[1777234288094,39.86,78246.54,0.0,-0.84932,9e-05,15.12139]
[1777234293132,39.86,78241.89,0.0,-0.84977,9e-05,15.08835]
[1777234298171,39.86,78240.5,0.0,-0.84988,9e-05,15.08046]
[1777234303203,39.87,78240.28,0.0,-0.84989,9e-05,15.07974]
[1777234308238,39.87,78240.02,0.0,-0.8499,9e-05,15.07875]
[1777234313273,39.87,78238.32,0.0,-0.85005,9e-05,15.06873]
[1777234318308,39.87,78236.9,0.0,-0.85017,9e-05,15.06047]
[1777234323343,39.87,78237.84,0.0,-0.85008,9e-05,15.06632]
[1777234328378,39.87,78238.27,0.0,-0.85005,9e-05,15.06884]
[1777234333412,39.87,78236.58,0.0,-0.8502,9e-05,15.05826]
[1777234339455,39.87,78235.36,0.0,-0.85031,9e-05,15.05038]
[1777234344490,39.87,78235.92,0.0,-0.85026,9e-05,15.05398]
[1777234349526,39.87,78241.55,0.0,-0.84975,9e-05,15.08908]
[1777234354561,39.87,78245.39,0.0,-0.84945,9e-05,15.10827]
[1777234359595,39.87,78248.82,0.0,-0.84913,9e-05,15.12996]
[1777234364631,39.87,78251.23,0.0,-0.84891,9e-05,15.14512]
[1777234370674,39.87,78253.35,0.0,-0.84873,9e-05,15.15778]
[1777234376770,39.87,78253.74,0.0,-0.8487,9e-05,15.15953]
[1777234382762,39.86,78256.53,0.0,-0.84846,9e-05,15.17629]
[1777234387797,39.86,78257.36,0.0,-0.84839,9e-05,15.181]
[1777234389812,39.86,78251.89,0.0,-0.84889,9e-05,15.14662]
[1777234390820,39.86,78236.7,0.0,-0.85027,9e-05,15.05154]
[1777234391826,39.86,78232.72,0.0,-0.85063,9e-05,15.02671]
[1777234393844,39.86,78222.14,0.0,-0.85158,9e-05,14.96077]
[1777234394848,39.86,78219.95,0.0,-0.85177,9e-05,14.94725]
[1777234401897,39.87,78218.6,0.0,-0.85188,9e-05,14.93971]
[1777234406982,39.87,78216.1,0.0,-0.8521,9e-05,14.92461]
[1777234412977,39.87,78215.53,0.0,-0.85217,9e-05,14.91716]
[1777234418014,39.87,78215.41,0.0,-0.85217,9e-05,14.91731]
[1777234424057,39.87,78214.47,0.0,-0.85224,9e-05,14.91256]
[1777234429092,39.87,78213.15,0.0,-0.85234,9e-05,14.90521]
[1777234434126,39.88,78211.6,0.0,-0.85247,9e-05,14.89605]
[1777234439161,39.88,78210.66,0.0,-0.85255,9e-05,14.89065]
[1777234445208,39.88,78209.77,0.0,-0.85262,9e-05,14.88558]
[1777234451250,39.88,78208.07,0.0,-0.85277,9e-05,14.8753]
[1777234456285,39.88,78205.48,0.0,-0.853,9e-05,14.85946]
[1777234461319,39.88,78204.26,0.0,-0.8531,9e-05,14.85215]
[1777234467405,39.88,78195.64,0.0,-0.85387,9e-05,14.79867]
[1777234468369,39.88,78195.64,0.0,-0.85386,9e-05,14.79874]
[1777234473404,39.88,78191.46,0.0,-0.85426,9e-05,14.76874]
[1777234478439,39.88,78191.76,0.0,-0.85423,9e-05,14.77131]
[1777234483474,39.89,78192.5,0.0,-0.85415,9e-05,14.77666]
[1777234489516,39.89,78192.76,0.0,-0.85411,9e-05,14.77917]
[1777234492537,39.89,78182.97,0.0,-0.85498,9e-05,14.71838]
[1777234497572,39.89,78181.96,0.0,-0.85507,9e-05,14.71225]
[1777234502607,39.89,78184.41,0.0,-0.85485,9e-05,14.72773]
[1777234507687,39.89,78186.52,0.0,-0.85465,9e-05,14.74141]
[1777234513684,39.89,78187.88,0.0,-0.85452,9e-05,14.75042]
[1777234518720,39.89,78191.1,0.0,-0.85423,9e-05,14.77087]
[1777234523753,39.89,78191.79,0.0,-0.85416,9e-05,14.77553]
[1777234528789,39.89,78192.39,0.0,-0.8541,9e-05,14.77973]
[1777234533824,39.9,78192.5,0.0,-0.85412,9e-05,14.77642]
[1777234538858,39.9,78192.84,0.0,-0.85409,9e-05,14.77894]
[1777234543894,39.9,78192.83,0.0,-0.85408,9e-05,14.77918]
[1777234548932,39.9,78196.28,0.0,-0.85377,9e-05,14.80094]
[1777234549939,39.9,78207.15,0.0,-0.8528,9e-05,14.8688]
[1777234550945,39.9,78207.82,0.0,-0.85274,9e-05,14.87291]
[1777234555981,39.9,78205.63,0.0,-0.85294,9e-05,14.85926]
[1777234561025,39.9,78201.29,0.0,-0.85333,9e-05,14.83178]
[1777234566060,39.9,78201.66,0.0,-0.8533,9e-05,14.83441]
[1777234571095,39.9,78201.41,0.0,-0.85332,9e-05,14.83255]
[1777234576131,39.9,78201.31,0.0,-0.85333,9e-05,14.8317]
[1777234581166,39.9,78200.33,0.0,-0.85343,9e-05,14.82535]
[1777234586201,39.9,78199.31,0.0,-0.85352,9e-05,14.81876]
[1777234591238,39.9,78197.56,0.0,-0.85371,9e-05,14.80334]
[1777234596273,39.89,78197.04,0.0,-0.85376,9e-05,14.79999]
[1777234601306,39.89,78193.51,0.0,-0.85407,9e-05,14.77798]
[1777234606341,39.9,78193.59,0.0,-0.85406,9e-05,14.77869]
[1777234611376,39.9,78193.94,0.0,-0.85403,9e-05,14.78098]
[1777234616411,39.9,78193.9,0.0,-0.85403,9e-05,14.78087]
[1777234621446,39.9,78194.41,0.0,-0.85398,9e-05,14.78417]
[1777234623461,39.9,78186.04,0.0,-0.85473,9e-05,14.73207]
[1777234627488,39.9,78184.75,0.0,-0.85484,9e-05,14.72439]
[1777234633531,39.9,78186.97,0.0,-0.85463,9e-05,14.73887]
[1777234638601,39.9,78185.08,0.0,-0.85479,9e-05,14.72758]
[1777234643601,39.9,78187.84,0.0,-0.85454,9e-05,14.74531]
[1777234648671,39.9,78189.99,0.0,-0.85434,9e-05,14.75889]
[1777234653674,39.9,78189.99,0.0,-0.85438,9e-05,14.75464]
[1777234658741,39.9,78190.96,0.0,-0.85429,9e-05,14.76088]
[1777234664748,39.9,78190.66,0.0,-0.85431,9e-05,14.75926]
[1777234669783,39.9,78190.2,0.0,-0.85435,9e-05,14.75664]
[1777234674818,39.9,78186.01,0.0,-0.85472,9e-05,14.73075]
[1777234679853,39.9,78186.23,0.0,-0.8547,9e-05,14.73151]
[1777234684887,39.9,78187.32,0.0,-0.85461,9e-05,14.73844]
[1777234689924,39.9,78184.53,0.0,-0.85485,9e-05,14.72139]
[1777234694958,39.9,78182.68,0.0,-0.85501,9e-05,14.71032]
[1777234699994,39.9,78183.58,0.0,-0.85493,9e-05,14.71587]
[1777234705029,39.9,78187.09,0.0,-0.85462,9e-05,14.73774]
[1777234711071,39.91,78187.76,0.0,-0.85459,9e-05,14.73773]
[1777234716106,39.9,78185.69,0.0,-0.85477,9e-05,14.72463]
[1777234721141,39.9,78184.73,0.0,-0.85486,9e-05,14.71836]
[1777234728191,39.9,78184.63,0.0,-0.85487,9e-05,14.71754]
[1777234731212,39.9,78192.21,0.0,-0.8542,9e-05,14.76469]
[1777234736247,39.9,78192.07,0.0,-0.85422,9e-05,14.76344]
[1777234742288,39.9,78191.7,0.0,-0.85426,9e-05,14.76069]
[1777234747324,39.9,78188.94,0.0,-0.85451,9e-05,14.74319]
[1777234752358,39.9,78188.56,0.0,-0.85455,9e-05,14.7406]
[1777234758402,39.9,78188.31,0.0,-0.85457,9e-05,14.73881]
[1777234766458,39.9,78188.4,0.0,-0.85455,9e-05,14.74017]
[1777234772499,39.9,78186.99,0.0,-0.85471,9e-05,14.72723]
[1777234777539,39.9,78187.44,0.0,-0.85467,9e-05,14.72998]
[1777234782573,39.9,78188.05,0.0,-0.85461,9e-05,14.7339]
[1777234787609,39.9,78187.93,0.0,-0.85462,9e-05,14.73321]
[1777234792643,39.9,78187.74,0.0,-0.85464,9e-05,14.73199]
[1777234797678,39.9,78187.68,0.0,-0.85465,9e-05,14.7316]
[1777234802712,39.9,78187.67,0.0,-0.85465,9e-05,14.73159]
[1777234807749,39.9,78187.62,0.0,-0.85465,9e-05,14.73131]
[1777234811776,39.9,78183.26,0.0,-0.85504,9e-05,14.70413]
[1777234819832,39.9,78183.75,0.0,-0.85499,9e-05,14.70753]
[1777234824869,39.9,78184.78,0.0,-0.85489,9e-05,14.71427]
[1777234829902,39.91,78184.42,0.0,-0.85491,9e-05,14.71327]
[1777234835943,39.91,78185.81,0.0,-0.8548,9e-05,14.71898]
[1777234838967,39.91,78177.66,0.0,-0.85551,9e-05,14.66899]
[1777234840978,39.91,78174.66,0.0,-0.85576,9e-05,14.65099]
[1777234843999,39.92,78180.67,0.0,-0.85522,9e-05,14.68944]
[1777234850124,39.92,78182.0,0.0,-0.85507,9e-05,14.69949]
[1777234859105,39.93,78183.21,0.0,-0.85493,9e-05,14.7093]
[1777234864140,39.93,78183.07,0.0,-0.85494,9e-05,14.70884]
[1777234870264,39.93,78183.79,0.0,-0.85487,9e-05,14.71387]
[1777234876223,39.93,78184.27,0.0,-0.85481,9e-05,14.71745]
[1777234884280,39.93,78184.76,0.0,-0.85476,9e-05,14.72129]
[1777234890404,39.93,78185.43,0.0,-0.85469,9e-05,14.72607]
[1777234900394,39.94,78185.88,0.0,-0.85467,9e-05,14.72549]
[1777234905429,39.94,78186.87,0.0,-0.85458,9e-05,14.73219]
[1777234910465,39.94,78204.32,0.0,-0.85301,9e-05,14.84168]
[1777234911471,39.94,78208.39,0.0,-0.85265,9e-05,14.86724]
[1777234916507,39.94,78205.38,0.0,-0.85291,9e-05,14.84916]
[1777234917513,39.94,78196.7,0.0,-0.85368,9e-05,14.7952]
[1777234918520,39.94,78195.54,0.0,-0.85378,9e-05,14.78817]
[1777234923558,39.94,78197.25,0.0,-0.85361,9e-05,14.79984]
[1777234928591,39.95,78197.13,0.0,-0.85361,9e-05,14.80001]
[1777234931612,39.95,78201.01,0.0,-0.85325,9e-05,14.82465]
[1777234936647,39.95,78204.69,0.0,-0.85291,9e-05,14.84851]
[1777234942689,39.95,78205.91,0.0,-0.85278,9e-05,14.85761]
[1777234949737,39.96,78204.84,0.0,-0.85285,9e-05,14.85255]
[1777234955779,39.96,78202.35,0.0,-0.8531,9e-05,14.83337]
[1777234958801,39.96,78207.89,0.0,-0.8526,9e-05,14.86817]
[1777234960896,39.96,78210.78,0.0,-0.85233,9e-05,14.88665]
[1777234966859,39.96,78209.34,0.0,-0.85246,9e-05,14.87775]
[1777234969877,39.96,78204.23,0.0,-0.85292,9e-05,14.84584]
[1777234974913,39.96,78203.59,0.0,-0.85298,9e-05,14.84179]
[1777234979948,39.96,78203.36,0.0,-0.853,9e-05,14.84028]
[1777234988007,39.96,78201.97,0.0,-0.85313,9e-05,14.83153]
[1777234993041,39.96,78200.25,0.0,-0.85328,9e-05,14.82079]
[1777234999082,39.96,78198.57,0.0,-0.85343,9e-05,14.8102]
[1777235004117,39.96,78197.51,0.0,-0.85353,9e-05,14.80344]
[1777235009154,39.96,78196.74,0.0,-0.8536,9e-05,14.79843]
[1777235014189,39.96,78196.56,0.0,-0.85365,9e-05,14.79264]
[1777235019224,39.96,78190.52,0.0,-0.85419,9e-05,14.75479]
[1777235024258,39.96,78187.81,0.0,-0.85443,9e-05,14.7379]
[1777235030301,39.96,78188.3,0.0,-0.8544,9e-05,14.74003]
[1777235035336,39.95,78190.89,0.0,-0.85418,9e-05,14.75607]
[1777235040370,39.95,78190.55,0.0,-0.85421,9e-05,14.75384]
[1777235045406,39.95,78191.04,0.0,-0.85417,9e-05,14.7568]
[1777235050441,39.95,78193.74,0.0,-0.85393,9e-05,14.77348]
[1777235055477,39.95,78193.36,0.0,-0.85396,9e-05,14.77093]
[1777235061603,39.95,78193.27,0.0,-0.85397,9e-05,14.77016]
[1777235067565,39.95,78197.59,0.0,-0.85359,9e-05,14.79705]
[1777235072600,39.95,78201.47,0.0,-0.85327,9e-05,14.81736]
[1777235077634,39.96,78200.51,0.0,-0.85335,9e-05,14.81194]
[1777235082670,39.96,78199.7,0.0,-0.85341,9e-05,14.80751]
[1777235087705,39.96,78201.35,0.0,-0.85326,9e-05,14.81782]
[1777235095764,39.96,78200.94,0.0,-0.85329,9e-05,14.81617]
[1777235100798,39.96,78199.93,0.0,-0.85338,9e-05,14.80946]
[1777235106841,39.96,78199.34,0.0,-0.85344,9e-05,14.80526]
[1777235111953,39.96,78198.87,0.0,-0.85349,9e-05,14.80188]
[1777235117917,39.95,78197.28,0.0,-0.85364,9e-05,14.79144]
[1777235123959,39.95,78196.7,0.0,-0.8537,9e-05,14.78729]
[1777235132095,39.95,78196.86,0.0,-0.85373,9e-05,14.78309]
[1777235136052,39.95,78202.05,0.0,-0.85328,9e-05,14.81505]
[1777235137060,39.95,78203.7,0.0,-0.85313,9e-05,14.8252]
[1777235142094,39.95,78205.05,0.0,-0.85302,9e-05,14.83274]
[1777235147130,39.95,78207.73,0.0,-0.85279,9e-05,14.84879]
[1777235152234,39.95,78208.28,0.0,-0.85275,9e-05,14.85174]
[1777235158206,39.94,78208.94,0.0,-0.85271,9e-05,14.85504]
[1777235164248,39.94,78209.11,0.0,-0.8527,9e-05,14.85527]
[1777235169283,39.94,78213.58,0.0,-0.85231,9e-05,14.88293]
[1777235174318,39.94,78213.37,0.0,-0.85232,9e-05,14.88168]
[1777235182444,39.94,78212.98,0.0,-0.85236,9e-05,14.87937]
[1777235190430,39.94,78212.27,0.0,-0.85243,9e-05,14.87402]
[1777235198485,39.94,78212.5,0.0,-0.85246,9e-05,14.86989]
[1777235204527,39.94,78213.61,0.0,-0.85238,9e-05,14.87601]
[1777235208566,39.93,78222.51,0.0,-0.85159,9e-05,14.93103]
[1777235212658,39.93,78225.5,0.0,-0.85132,9e-05,14.94966]
[1777235219644,39.93,78224.58,0.0,-0.85141,9e-05,14.94341]
[1777235225685,39.93,78225.26,0.0,-0.85136,9e-05,14.94682]
[1777235230723,39.93,78226.35,0.0,-0.85127,9e-05,14.95312]
[1777235235758,39.93,78228.85,0.0,-0.85105,9e-05,14.96856]
[1777235240793,39.93,78226.44,0.0,-0.85126,9e-05,14.95342]
[1777235245828,39.93,78222.56,0.0,-0.85161,9e-05,14.92928]
[1777235250862,39.93,78220.92,0.0,-0.85176,9e-05,14.91922]
[1777235254891,39.93,78210.44,0.0,-0.85274,9e-05,14.84906]
[1777235255898,39.93,78208.96,0.0,-0.85287,9e-05,14.83974]
[1777235260933,39.93,78211.47,0.0,-0.85264,9e-05,14.85552]
[1777235264964,39.93,78220.08,0.0,-0.85187,9e-05,14.90966]
[1777235265969,39.93,78240.84,0.0,-0.84999,9e-05,15.03929]
[1777235266976,39.93,78240.24,0.0,-0.85005,9e-05,15.03543]
[1777235268990,39.93,78234.65,0.0,-0.85056,9e-05,15.00037]
[1777235274024,39.93,78237.51,0.0,-0.8503,9e-05,15.01784]
[1777235279062,39.93,78234.59,0.0,-0.85057,9e-05,14.99933]
[1777235285103,39.93,78232.1,0.0,-0.8508,9e-05,14.98359]
[1777235293228,39.93,78231.73,0.0,-0.85084,9e-05,14.98097]
[1777235299211,39.93,78231.46,0.0,-0.85083,9e-05,14.9816]
[1777235304246,39.96,78228.15,0.0,-0.85096,9e-05,14.972]
[1777235313368,40.11,78231.61,0.0,-0.84972,9e-05,15.05388]
[1777235323438,40.35,78232.65,0.0,-0.84813,9e-05,15.15982]
[1777235331437,40.51,78232.65,0.0,-0.84715,9e-05,15.22465]
[1777235336471,40.61,78232.66,0.0,-0.84657,9e-05,15.26298]
[1777235343578,40.69,78232.75,0.0,-0.84607,9e-05,15.29591]
[1777235351577,40.7,78233.24,0.0,-0.84597,9e-05,15.30234]
[1777235358627,40.7,78233.43,0.0,-0.84591,9e-05,15.30638]
[1777235363718,40.71,78233.73,0.0,-0.84585,9e-05,15.31059]
[1777235369704,40.72,78232.31,0.0,-0.84593,9e-05,15.30482]
[1777235374738,40.72,78231.89,0.0,-0.84597,9e-05,15.30015]
[1777235382794,40.73,78231.62,0.0,-0.84592,9e-05,15.30317]
[1777235390853,40.75,78228.48,0.0,-0.84613,9e-05,15.28867]
[1777235395887,40.75,78228.22,0.0,-0.84611,9e-05,15.29004]
[1777235400921,40.76,78228.32,0.0,-0.84606,9e-05,15.29362]
[1777235403943,40.76,78236.27,0.0,-0.84531,9e-05,15.34413]
[1777235404950,40.78,78243.1,0.0,-0.84461,9e-05,15.39127]
[1777235405956,40.79,78244.14,0.0,-0.84444,9e-05,15.40227]
[1777235412000,40.85,78246.12,0.0,-0.84388,9e-05,15.43949]
[1777235417033,40.9,78248.09,0.0,-0.84343,9e-05,15.46933]
[1777235422071,40.9,78248.49,0.0,-0.84337,9e-05,15.47341]
[1777235427106,40.91,78248.91,0.0,-0.8433,9e-05,15.47756]
[1777235431131,40.91,78254.01,0.0,-0.84286,9e-05,15.50543]
[1777235436170,40.91,78253.72,0.0,-0.84286,9e-05,15.505]
[1777235438181,40.91,78262.72,0.0,-0.84203,9e-05,15.56051]
[1777235439188,40.91,78273.09,0.0,-0.84108,9e-05,15.6241]
[1777235440196,40.91,78273.94,0.0,-0.841,9e-05,15.62954]
[1777235445230,40.92,78269.1,0.0,-0.84141,9e-05,15.60216]
[1777235450267,40.92,78266.34,0.0,-0.84163,9e-05,15.58754]
[1777235455301,40.93,78264.83,0.0,-0.84173,9e-05,15.58061]
[1777235461344,40.94,78270.77,0.0,-0.84114,9e-05,15.61975]
[1777235466379,40.94,78276.11,0.0,-0.84061,9e-05,15.65472]
[1777235471414,40.95,78277.51,0.0,-0.84044,9e-05,15.66601]
[1777235472421,40.95,78285.25,0.0,-0.83972,9e-05,15.71371]
[1777235477455,40.98,78287.94,0.0,-0.83933,9e-05,15.73916]
[1777235483498,40.98,78288.83,0.0,-0.83922,9e-05,15.74688]
[1777235487526,40.98,78297.18,0.0,-0.83842,9e-05,15.7993]
[1777235488535,40.99,78302.3,0.0,-0.83794,9e-05,15.83083]
[1777235493567,40.99,78299.9,0.0,-0.83818,9e-05,15.81299]
[1777235498602,40.99,78297.9,0.0,-0.83834,9e-05,15.80217]
[1777235503647,41.0,78295.35,0.0,-0.83856,9e-05,15.78799]
[1777235508673,41.0,78291.47,0.0,-0.83889,9e-05,15.7658]
[1777235512708,41.0,78309.27,0.0,-0.83723,9e-05,15.8754]
[1777235515728,41.0,78303.88,0.0,-0.83772,9e-05,15.84301]
[1777235520763,41.01,78306.54,0.0,-0.83746,9e-05,15.86017]
[1777235525801,41.01,78311.0,0.0,-0.83703,9e-05,15.88816]
[1777235529830,41.01,78316.94,0.0,-0.83647,9e-05,15.9249]
[1777235531844,41.01,78321.66,0.0,-0.83603,9e-05,15.95382]
[1777235536879,41.02,78322.56,0.0,-0.83588,9e-05,15.96342]
[1777235542921,41.04,78321.35,0.0,-0.83589,9e-05,15.96256]
[1777235549970,41.04,78320.97,0.0,-0.83591,9e-05,15.96151]
[1777235551983,41.04,78313.7,0.0,-0.83661,9e-05,15.9131]
[1777235552991,41.05,78311.86,0.0,-0.83675,9e-05,15.90417]
[1777235556017,41.07,78307.22,0.0,-0.83706,9e-05,15.88357]
[1777235560043,41.09,78302.13,0.0,-0.83736,9e-05,15.86327]
[1777235564070,41.12,78295.91,0.0,-0.83777,9e-05,15.83588]
[1777235567092,41.12,78290.15,0.0,-0.8383,9e-05,15.80122]
[1777235571119,41.12,78289.38,0.0,-0.83836,9e-05,15.79723]
[1777235576155,41.13,78290.82,0.0,-0.83821,9e-05,15.80691]
[1777235581189,41.13,78293.62,0.0,-0.83794,9e-05,15.82488]
[1777235586228,41.13,78295.98,0.0,-0.83771,9e-05,15.84014]
[1777235591263,41.13,78296.73,0.0,-0.83762,9e-05,15.84559]
[1777235595348,41.14,78302.13,0.0,-0.83711,9e-05,15.87916]
[1777235599318,41.14,78304.11,0.0,-0.83692,9e-05,15.89178]
[1777235604354,41.14,78302.85,0.0,-0.83703,9e-05,15.88478]
[1777235614423,41.14,78302.56,0.0,-0.83706,9e-05,15.88005]
[1777235619458,41.15,78302.86,0.0,-0.83702,9e-05,15.88266]
[1777235622479,41.15,78297.07,0.0,-0.83755,9e-05,15.84793]
[1777235623487,41.15,78294.9,0.0,-0.83775,9e-05,15.83494]
[1777235630536,41.15,78296.07,0.0,-0.83762,9e-05,15.84359]
[1777235632552,41.16,78302.02,0.0,-0.837,9e-05,15.88385]
[1777235637584,41.2,78304.1,0.0,-0.83654,9e-05,15.91322]
[1777235642620,41.23,78306.5,0.0,-0.83617,9e-05,15.93734]
[1777235647654,41.26,78307.49,0.0,-0.83592,9e-05,15.95321]
[1777235652690,41.28,78308.76,0.0,-0.83566,9e-05,15.96991]
[1777235656718,41.28,78313.93,0.0,-0.83517,9e-05,16.00187]
[1777235658734,41.28,78360.06,0.0,-0.83084,9e-05,16.28138]
[1777235659740,41.28,78381.69,0.0,-0.82878,0.0001,16.41264]
[1777235664774,41.28,78383.08,0.0,-0.82863,0.0001,16.42241]
[1777235668804,41.29,78366.83,0.0,-0.83016,9e-05,16.32498]
[1777235672831,41.29,78360.21,0.0,-0.8308,9e-05,16.28152]
[1777235677865,41.29,78356.69,0.0,-0.83112,9e-05,16.26112]
[1777235682902,41.29,78354.95,0.0,-0.83128,9e-05,16.25109]
[1777235687938,41.3,78355.92,0.0,-0.83118,9e-05,16.25741]
[1777235693006,41.3,78352.87,0.0,-0.83146,9e-05,16.23938]
[1777235698041,41.3,78361.2,0.0,-0.83066,9e-05,16.29027]
[1777235699047,41.3,78360.96,0.0,-0.83068,9e-05,16.28901]
[1777235704085,41.3,78367.88,0.0,-0.83001,9e-05,16.33186]
[1777235705091,41.3,78374.49,0.0,-0.82938,0.0001,16.37203]
[1777235706098,41.3,78374.01,0.0,-0.82942,0.0001,16.36924]
[1777235709117,41.3,78385.92,0.0,-0.82827,0.0001,16.44221]
[1777235710125,41.3,78388.77,0.0,-0.828,0.0001,16.45973]
[1777235715161,41.31,78378.95,0.0,-0.82891,0.0001,16.4015]
[1777235716167,41.31,78376.38,0.0,-0.82915,0.0001,16.38624]
[1777235721204,41.31,78372.75,0.0,-0.82948,0.0001,16.36565]
[1777235726239,41.32,78372.51,0.0,-0.82948,0.0001,16.36546]
[1777235731273,41.32,78372.4,0.0,-0.8295,0.0001,16.3617]
[1777235735302,41.32,78356.76,0.0,-0.83097,9e-05,16.26799]
[1777235736309,41.32,78347.64,0.0,-0.83183,9e-05,16.21301]
[1777235737316,41.32,78348.48,0.0,-0.83174,9e-05,16.2184]
[1777235742350,41.33,78350.68,0.0,-0.83151,9e-05,16.23324]
[1777235748392,41.33,78348.85,0.0,-0.83166,9e-05,16.22399]
[1777235753427,41.34,78346.0,0.0,-0.8319,9e-05,16.20834]
[1777235758462,41.34,78346.7,0.0,-0.83181,9e-05,16.2142]
[1777235763497,41.35,78347.46,0.0,-0.83171,9e-05,16.2204]
[1777235768532,41.35,78348.2,0.0,-0.83161,9e-05,16.22648]
[1777235773568,41.35,78348.74,0.0,-0.83154,9e-05,16.23133]
[1777235777595,41.36,78354.0,0.0,-0.83102,9e-05,16.26441]
[1777235778602,41.36,78366.07,0.0,-0.82987,9e-05,16.33768]
[1777235779610,41.36,78366.06,0.0,-0.82987,9e-05,16.33789]
[1777235786688,41.36,78366.82,0.0,-0.82976,9e-05,16.34455]
[1777235789681,41.37,78359.76,0.0,-0.83042,9e-05,16.30239]
[1777235791693,41.37,78341.3,0.0,-0.83219,9e-05,16.18692]
[1777235792701,41.37,78339.68,0.0,-0.83234,9e-05,16.17746]
[1777235797735,41.37,78340.83,0.0,-0.8322,9e-05,16.1865]
[1777235806799,41.38,78340.11,0.0,-0.83222,9e-05,16.18512]
[1777235811835,41.39,78334.78,0.0,-0.83269,9e-05,16.15461]
[1777235816898,41.39,78338.42,0.0,-0.83232,9e-05,16.17835]
[1777235821906,41.4,78336.97,0.0,-0.83243,9e-05,16.17135]
[1777235826940,41.4,78337.06,0.0,-0.83239,9e-05,16.17372]
[1777235831976,41.4,78337.68,0.0,-0.8323,9e-05,16.17929]
[1777235833990,41.41,78321.06,0.0,-0.83384,9e-05,16.07972]
[1777235836008,41.41,78315.78,0.0,-0.83433,9e-05,16.04854]
[1777235841038,41.41,78314.95,0.0,-0.83437,9e-05,16.04546]
[1777235845071,41.42,78320.32,0.0,-0.83385,9e-05,16.07937]
[1777235850103,41.42,78319.31,0.0,-0.83391,9e-05,16.07495]
[1777235855137,41.43,78319.59,0.0,-0.8339,9e-05,16.07382]
[1777235860172,41.43,78318.53,0.0,-0.83397,9e-05,16.0688]
[1777235865206,41.43,78314.78,0.0,-0.83431,9e-05,16.04719]
[1777235868228,41.44,78303.8,0.0,-0.83532,9e-05,15.98151]
[1777235869236,41.44,78294.68,0.0,-0.83616,9e-05,15.92662]
[1777235870242,41.44,78292.22,0.0,-0.83638,9e-05,15.91204]
[1777235875277,41.44,78294.67,0.0,-0.83613,9e-05,15.9283]
[1777235880312,41.44,78294.22,0.0,-0.83615,9e-05,15.92697]
[1777235885346,41.45,78294.41,0.0,-0.83612,9e-05,15.92942]
[1777235890383,41.45,78298.41,0.0,-0.83573,9e-05,15.95479]
[1777235895418,41.45,78293.22,0.0,-0.83619,9e-05,15.92433]
[1777235900454,41.46,78289.3,0.0,-0.83654,9e-05,15.90166]
[1777235906497,41.46,78290.91,0.0,-0.83637,9e-05,15.91267]
[1777235910523,41.46,78285.73,0.0,-0.83684,9e-05,15.88211]
[1777235915561,41.46,78282.65,0.0,-0.83714,9e-05,15.85975]
[1777235920593,41.46,78279.87,0.0,-0.83739,9e-05,15.84387]
[1777235924623,41.47,78270.15,0.0,-0.83827,9e-05,15.78575]
[1777235926636,41.47,78267.62,0.0,-0.8385,9e-05,15.77075]
[1777235927673,41.47,78261.37,0.0,-0.83907,9e-05,15.73301]
[1777235928650,41.47,78261.37,0.0,-0.83907,9e-05,15.73303]
[1777235933685,41.47,78267.88,0.0,-0.83847,9e-05,15.7727]
[1777235934692,41.47,78269.96,0.0,-0.83828,9e-05,15.7854]
[1777235941740,41.47,78266.08,0.0,-0.83862,9e-05,15.76294]
[1777235946778,41.47,78267.45,0.0,-0.83848,9e-05,15.77206]
[1777235953824,41.48,78268.09,0.0,-0.8384,9e-05,15.77695]
[1777235958860,41.48,78270.28,0.0,-0.8382,9e-05,15.79043]
[1777235963894,41.48,78271.18,0.0,-0.83811,9e-05,15.79643]
[1777235969936,41.48,78271.37,0.0,-0.83807,9e-05,15.79855]
[1777235970944,41.48,78266.28,0.0,-0.83854,9e-05,15.7681]
[1777235976986,41.48,78264.88,0.0,-0.83868,9e-05,15.75651]
[1777235985045,41.49,78267.82,0.0,-0.83838,9e-05,15.77606]
[1777235994108,41.5,78269.05,0.0,-0.83823,9e-05,15.78602]
[1777235999143,41.5,78269.3,0.0,-0.83817,9e-05,15.7895]
[1777236002166,41.5,78261.96,0.0,-0.83883,9e-05,15.74619]
[1777236007201,41.51,78257.23,0.0,-0.83924,9e-05,15.71934]
[1777236013249,41.51,78257.73,0.0,-0.83916,9e-05,15.72428]
[1777236018278,41.52,78257.92,0.0,-0.83912,9e-05,15.72699]
[1777236024320,41.52,78258.7,0.0,-0.83902,9e-05,15.73352]
[1777236029355,41.53,78257.9,0.0,-0.83907,9e-05,15.73022]
[1777236034390,41.53,78257.75,0.0,-0.83909,9e-05,15.72643]
[1777236039425,41.54,78257.97,0.0,-0.83904,9e-05,15.72995]
[1777236044460,41.54,78257.92,0.0,-0.83901,9e-05,15.73198]
[1777236052516,41.55,78262.32,0.0,-0.83855,9e-05,15.76215]
[1777236057551,41.56,78265.48,0.0,-0.83823,9e-05,15.78329]
[1777236064601,41.56,78265.72,0.0,-0.83815,9e-05,15.78786]
[1777236070643,41.57,78267.43,0.0,-0.83796,9e-05,15.80081]
[1777236075677,41.58,78268.12,0.0,-0.83786,9e-05,15.80715]
[1777236080712,41.58,78267.47,0.0,-0.8379,9e-05,15.80445]
[1777236083734,41.58,78261.48,0.0,-0.83843,9e-05,15.76916]
[1777236088769,41.58,78260.49,0.0,-0.83852,9e-05,15.76379]
[1777236096826,41.59,78258.57,0.0,-0.83871,9e-05,15.74912]
[1777236101860,41.59,78256.84,0.0,-0.83884,9e-05,15.74012]
[1777236106895,41.59,78256.22,0.0,-0.83888,9e-05,15.73773]
[1777236111929,41.6,78256.29,0.0,-0.83885,9e-05,15.73938]
[1777236113944,41.6,78271.09,0.0,-0.83749,9e-05,15.82886]
[1777236114951,41.6,78272.91,0.0,-0.83732,9e-05,15.83992]
[1777236118978,41.6,78278.05,0.0,-0.83683,9e-05,15.87196]
[1777236123006,41.6,78270.69,0.0,-0.83749,9e-05,15.82868]
[1777236126027,41.61,78270.63,0.0,-0.83749,9e-05,15.82882]
[1777236131063,41.61,78270.69,0.0,-0.83747,9e-05,15.83005]
[1777236139119,41.61,78267.85,0.0,-0.8377,9e-05,15.81478]
[1777236144156,41.62,78268.25,0.0,-0.83765,9e-05,15.8182]
[1777236148183,41.62,78261.89,0.0,-0.83822,9e-05,15.7809]
[1777236154226,41.62,78261.37,0.0,-0.83828,9e-05,15.77484]
[1777236159260,41.63,78260.33,0.0,-0.83835,9e-05,15.76981]
[1777236166310,41.63,78260.33,0.0,-0.83833,9e-05,15.77141]
[1777236171344,41.63,78258.74,0.0,-0.83845,9e-05,15.76296]
[1777236176380,41.64,78263.22,0.0,-0.83803,9e-05,15.79091]
[1777236182422,41.64,78264.73,0.0,-0.83787,9e-05,15.80117]
[1777236187457,41.64,78264.89,0.0,-0.83784,9e-05,15.8032]
[1777236194506,41.65,78266.37,0.0,-0.83768,9e-05,15.81362]
[1777236199541,41.65,78267.96,0.0,-0.83752,9e-05,15.82428]
[1777236204575,41.65,78269.29,0.0,-0.83738,9e-05,15.83338]
[1777236209650,41.65,78266.35,0.0,-0.83763,9e-05,15.81686]
[1777236215654,41.66,78263.93,0.0,-0.83786,9e-05,15.79926]
[1777236222701,41.66,78266.87,0.0,-0.83757,9e-05,15.81849]
[1777236228744,41.67,78269.59,0.0,-0.8373,9e-05,15.83627]
[1777236234787,41.67,78270.48,0.0,-0.83718,9e-05,15.84372]
[1777236236804,41.67,78281.79,0.0,-0.83613,9e-05,15.91235]
[1777236237812,41.67,78280.61,0.0,-0.83624,9e-05,15.90552]
[1777236242847,41.68,78281.73,0.0,-0.83611,9e-05,15.91353]
[1777236247881,41.68,78282.17,0.0,-0.83605,9e-05,15.91744]
[1777236251920,41.68,78287.49,0.0,-0.83555,9e-05,15.95026]
[1777236254942,41.68,78294.11,0.0,-0.83493,9e-05,15.99055]
[1777236260007,41.69,78296.9,0.0,-0.83466,9e-05,16.00803]
[1777236265010,41.69,78307.28,0.0,-0.83368,9e-05,16.07105]
[1777236266017,41.69,78307.34,0.0,-0.83368,9e-05,16.07151]
[1777236271054,41.69,78309.0,0.0,-0.83355,9e-05,16.07751]
[1777236272059,41.69,78318.62,0.0,-0.83265,9e-05,16.13534]
[1777236273067,41.69,78317.85,0.0,-0.83273,9e-05,16.13074]
[1777236277097,41.69,78311.76,0.0,-0.83329,9e-05,16.09431]
[1777236279109,41.69,78306.98,0.0,-0.83373,9e-05,16.06579]
[1777236284145,41.69,78300.06,0.0,-0.83437,9e-05,16.02474]
[1777236290186,41.69,78298.69,0.0,-0.83448,9e-05,16.01725]
[1777236297235,41.7,78299.09,0.0,-0.83443,9e-05,16.02067]
[1777236302270,41.7,78300.29,0.0,-0.83431,9e-05,16.02845]
[1777236307305,41.7,78299.31,0.0,-0.83439,9e-05,16.0231]
[1777236312341,41.7,78301.79,0.0,-0.83415,9e-05,16.03848]
[1777236315362,41.7,78306.82,0.0,-0.83368,9e-05,16.06892]
[1777236320396,41.7,78305.9,0.0,-0.83376,9e-05,16.06363]
[1777236325432,41.7,78303.69,0.0,-0.83396,9e-05,16.05062]
[1777236330468,41.7,78302.44,0.0,-0.83408,9e-05,16.04337]
[1777236336508,41.7,78299.53,0.0,-0.83438,9e-05,16.02145]
[1777236347585,41.7,78296.32,0.0,-0.83468,9e-05,16.00226]
[1777236353628,41.7,78295.53,0.0,-0.83475,9e-05,15.99758]
[1777236358665,41.7,78299.19,0.0,-0.83441,9e-05,16.01957]
[1777236367728,41.7,78299.06,0.0,-0.83442,9e-05,16.01923]
[1777236372761,41.71,78299.4,0.0,-0.83438,9e-05,16.0215]
[1777236377799,41.71,78311.0,0.0,-0.8333,9e-05,16.09134]
[1777236378806,41.71,78317.15,0.0,-0.83273,9e-05,16.12822]
[1777236380821,41.71,78321.42,0.0,-0.83233,9e-05,16.15366]
[1777236386862,41.7,78320.33,0.0,-0.83244,9e-05,16.14654]
[1777236391897,41.7,78320.51,0.0,-0.83247,9e-05,16.14274]
[1777236396936,41.7,78320.33,0.0,-0.83249,9e-05,16.14128]
[1777236401972,41.7,78319.68,0.0,-0.83256,9e-05,16.13704]
[1777236407010,41.7,78320.36,0.0,-0.8325,9e-05,16.14085]
[1777236412049,41.7,78323.1,0.0,-0.83225,9e-05,16.157]
[1777236413052,41.7,78336.74,0.0,-0.83097,9e-05,16.23894]
[1777236414060,41.7,78342.28,0.0,-0.83044,9e-05,16.27234]
[1777236416073,41.7,78342.44,0.0,-0.83043,9e-05,16.27354]
[1777236421110,41.7,78348.64,0.0,-0.82983,9e-05,16.31129]
[1777236426145,41.7,78349.39,0.0,-0.82976,9e-05,16.31617]
[1777236429166,41.7,78341.92,0.0,-0.83046,9e-05,16.27159]
[1777236431181,41.7,78336.14,0.0,-0.83099,9e-05,16.23717]
[1777236434202,41.71,78336.32,0.0,-0.83097,9e-05,16.23879]
[1777236439236,41.71,78338.1,0.0,-0.83079,9e-05,16.25041]
[1777236442258,41.71,78359.93,0.0,-0.82872,9e-05,16.38158]
[1777236443265,41.71,78366.01,0.0,-0.82815,9e-05,16.41809]
[1777236448299,41.71,78368.43,0.0,-0.82791,9e-05,16.43274]
[1777236453334,41.71,78369.3,0.0,-0.82786,9e-05,16.43368]
[1777236461391,41.71,78370.99,0.0,-0.8277,9e-05,16.44421]
[1777236467433,41.71,78373.23,0.0,-0.82748,0.0001,16.45796]
[1777236469448,41.71,78367.81,0.0,-0.82799,9e-05,16.42565]
[1777236474482,41.71,78362.83,0.0,-0.82845,9e-05,16.39633]
[1777236477504,41.72,78356.48,0.0,-0.82905,9e-05,16.3587]
[1777236482538,41.72,78357.06,0.0,-0.82898,9e-05,16.363]
[1777236489586,41.72,78355.54,0.0,-0.8291,9e-05,16.35509]
[1777236495629,41.72,78355.25,0.0,-0.82911,9e-05,16.35439]
[1777236500663,41.73,78353.46,0.0,-0.82927,9e-05,16.34451]
[1777236504693,41.73,78348.31,0.0,-0.82974,9e-05,16.3144]
[1777236509728,41.73,78344.35,0.0,-0.8301,9e-05,16.29166]
[1777236514763,41.73,78340.83,0.0,-0.83045,9e-05,16.26712]
[1777236517783,41.74,78333.37,0.0,-0.83114,9e-05,16.22308]
[1777236518791,41.74,78333.94,0.0,-0.83108,9e-05,16.22661]
[1777236523826,41.74,78325.18,0.0,-0.8319,9e-05,16.17464]
[1777236524833,41.74,78322.71,0.0,-0.83213,9e-05,16.15981]
[1777236527854,41.74,78315.31,0.0,-0.83281,9e-05,16.11556]
[1777236532889,41.74,78311.32,0.0,-0.83318,9e-05,16.09183]
[1777236536917,41.74,78306.0,0.0,-0.83368,9e-05,16.06007]
[1777236538930,41.74,78299.82,0.0,-0.83425,9e-05,16.02314]
[1777236542959,41.74,78296.43,0.0,-0.83455,9e-05,16.00325]
[1777236547994,41.74,78298.57,0.0,-0.83435,9e-05,16.01664]
[1777236556050,41.74,78299.03,0.0,-0.83429,9e-05,16.01998]
[1777236561085,41.74,78295.3,0.0,-0.83463,9e-05,15.99809]
[1777236564106,41.75,78301.31,0.0,-0.83407,9e-05,16.03447]
[1777236567127,41.75,78307.36,0.0,-0.83351,9e-05,16.07088]
[1777236572162,41.75,78299.94,0.0,-0.83423,9e-05,16.02212]
[1777236577197,41.75,78292.19,0.0,-0.83494,9e-05,15.97617]
[1777236578204,41.75,78286.58,0.0,-0.83545,9e-05,15.94266]
[1777236580217,41.75,78284.6,0.0,-0.83563,9e-05,15.93114]
[1777236582232,41.75,78277.02,0.0,-0.83632,9e-05,15.88591]
[1777236584245,41.75,78283.24,0.0,-0.83575,9e-05,15.92338]
[1777236585253,41.75,78288.33,0.0,-0.83528,9e-05,15.95394]
[1777236587266,41.75,78290.89,0.0,-0.83504,9e-05,15.9693]
[1777236592360,41.75,78293.7,0.0,-0.83478,9e-05,15.98612]
[1777236594316,41.75,78299.17,0.0,-0.83427,9e-05,16.01909]
[1777236595323,41.75,78302.17,0.0,-0.83399,9e-05,16.0372]
[1777236600358,41.75,78303.36,0.0,-0.83387,9e-05,16.04484]
[1777236602434,41.75,78298.01,0.0,-0.83437,9e-05,16.01298]
[1777236608416,41.75,78297.46,0.0,-0.83441,9e-05,16.01046]
[1777236613451,41.76,78298.14,0.0,-0.83433,9e-05,16.01518]
[1777236617481,41.76,78306.93,0.0,-0.83351,9e-05,16.06837]
[1777236618488,41.76,78307.72,0.0,-0.83343,9e-05,16.07318]
[1777236623532,41.76,78307.22,0.0,-0.83348,9e-05,16.07049]
[1777236628560,41.76,78307.91,0.0,-0.83341,9e-05,16.07483]
[1777236633595,41.76,78304.99,0.0,-0.83371,9e-05,16.05314]
[1777236640655,41.76,78304.91,0.0,-0.83371,9e-05,16.05298]
[1777236646697,41.76,78304.75,0.0,-0.83372,9e-05,16.05224]
[1777236652739,41.76,78304.87,0.0,-0.83371,9e-05,16.05312]
[1777236658781,41.76,78304.78,0.0,-0.83372,9e-05,16.0527]
[1777236663817,41.76,78303.01,0.0,-0.83388,9e-05,16.04219]
[1777236668853,41.76,78302.58,0.0,-0.83392,9e-05,16.03972]
[1777236673886,41.76,78302.24,0.0,-0.83395,9e-05,16.0378]
[1777236678920,41.76,78302.16,0.0,-0.83395,9e-05,16.03744]
[1777236684964,41.76,78302.16,0.0,-0.83395,9e-05,16.03758]
[1777236689998,41.76,78300.85,0.0,-0.83407,9e-05,16.02989]
[1777236696041,41.76,78299.91,0.0,-0.83419,9e-05,16.02002]
[1777236701076,41.77,78300.36,0.0,-0.83414,9e-05,16.02293]
[1777236709132,41.77,78302.84,0.0,-0.83391,9e-05,16.03799]
[1777236714167,41.77,78302.65,0.0,-0.83393,9e-05,16.03696]
[1777236719202,41.77,78302.64,0.0,-0.83393,9e-05,16.03701]
[1777236728265,41.77,78302.8,0.0,-0.83391,9e-05,16.03816]
[1777236733300,41.77,78302.24,0.0,-0.83396,9e-05,16.03492]
[1777236738335,41.77,78301.69,0.0,-0.83401,9e-05,16.03177]
[1777236743510,41.77,78301.24,0.0,-0.83405,9e-05,16.02923]
[1777236753581,41.77,78301.36,0.0,-0.83406,9e-05,16.02579]
[1777236756460,41.77,78295.33,0.0,-0.83462,9e-05,15.98978]
[1777236761501,41.77,78294.03,0.0,-0.83474,9e-05,15.98229]
[1777236766530,41.77,78289.7,0.0,-0.83513,9e-05,15.95659]
[1777236771565,41.77,78287.32,0.0,-0.83535,9e-05,15.9426]
[1777236776601,41.77,78282.87,0.0,-0.83575,9e-05,15.91626]
[1777236782643,41.77,78281.58,0.0,-0.83587,9e-05,15.90893]
[1777236788688,41.77,78280.97,0.0,-0.83592,9e-05,15.90568]
[1777236793860,41.78,78279.51,0.0,-0.83604,9e-05,15.89734]
[1777236799765,41.78,78279.21,0.0,-0.83606,9e-05,15.89618]
[1777236807822,41.78,78279.47,0.0,-0.83602,9e-05,15.89886]
[1777236814000,41.78,78277.89,0.0,-0.83619,9e-05,15.8858]
[1777236818899,41.78,78272.24,0.0,-0.83669,9e-05,15.8527]
[1777236824071,41.79,78267.5,0.0,-0.83712,9e-05,15.82488]
[1777236829976,41.79,78262.93,0.0,-0.83753,9e-05,15.79797]
[1777236837025,41.79,78263.87,0.0,-0.83743,9e-05,15.80425]
[1777236843067,41.79,78266.51,0.0,-0.83718,9e-05,15.82065]
[1777236848102,41.79,78266.44,0.0,-0.83718,9e-05,15.82072]
[1777236854282,41.79,78268.3,0.0,-0.837,9e-05,15.83284]
[1777236861193,41.8,78267.9,0.0,-0.83701,9e-05,15.83174]
[1777236863207,41.8,78262.07,0.0,-0.83754,9e-05,15.79716]
[1777236864352,41.8,78256.06,0.0,-0.83809,9e-05,15.76134]
[1777236865220,41.8,78256.06,0.0,-0.83808,9e-05,15.76158]
[1777236870256,41.8,78257.15,0.0,-0.83796,9e-05,15.76939]
[1777236876299,41.81,78257.46,0.0,-0.83794,9e-05,15.76849]
[1777236881333,41.81,78258.37,0.0,-0.83784,9e-05,15.77538]
[1777236886368,41.82,78255.47,0.0,-0.83808,9e-05,15.75954]
[1777236891402,41.82,78252.27,0.0,-0.83834,9e-05,15.74202]
[1777236896437,41.82,78251.79,0.0,-0.83837,9e-05,15.74005]
[1777236901473,41.83,78250.29,0.0,-0.83848,9e-05,15.73269]
[1777236906508,41.83,78247.23,0.0,-0.83874,9e-05,15.71554]
[1777236914706,41.84,78247.44,0.0,-0.83868,9e-05,15.71951]
[1777236920608,41.84,78241.48,0.0,-0.83919,9e-05,15.68583]
[1777236921614,41.84,78240.01,0.0,-0.83932,9e-05,15.67726]
[1777236928662,41.85,78238.52,0.0,-0.83943,9e-05,15.67014]
[1777236933699,41.85,78240.19,0.0,-0.83929,9e-05,15.677]
[1777236938734,41.85,78240.27,0.0,-0.83927,9e-05,15.67881]
[1777236943769,41.86,78241.44,0.0,-0.83914,9e-05,15.68717]
[1777236948804,41.86,78238.92,0.0,-0.83935,9e-05,15.67332]
[1777236954989,41.86,78239.56,0.0,-0.83928,9e-05,15.6779]
[1777236965059,41.87,78239.33,0.0,-0.83928,9e-05,15.67758]
[1777236971966,41.87,78237.82,0.0,-0.83941,9e-05,15.66926]
[1777236977001,41.87,78236.18,0.0,-0.83955,9e-05,15.65995]
[1777236982035,41.87,78234.8,0.0,-0.83967,9e-05,15.6522]
[1777236987071,41.87,78240.49,0.0,-0.83914,9e-05,15.68665]
[1777236992106,41.87,78245.16,0.0,-0.83875,9e-05,15.71035]
[1777236998150,41.87,78248.07,0.0,-0.83848,9e-05,15.72805]
[1777237004190,41.87,78252.6,0.0,-0.83806,9e-05,15.75538]
[1777237009224,41.87,78256.07,0.0,-0.83775,9e-05,15.77625]
[1777237014259,41.87,78257.5,0.0,-0.83762,9e-05,15.78479]
[1777237019294,41.87,78251.22,0.0,-0.83819,9e-05,15.74724]
[1777237024330,41.87,78248.01,0.0,-0.83848,9e-05,15.72825]
[1777237030372,41.87,78245.81,0.0,-0.83867,9e-05,15.71535]
[1777237035551,41.88,78243.77,0.0,-0.83886,9e-05,15.70336]
[1777237042456,41.88,78241.97,0.0,-0.83901,9e-05,15.69296]
[1777237051520,41.88,78241.02,0.0,-0.83913,9e-05,15.68332]
[1777237056555,41.88,78236.28,0.0,-0.83955,9e-05,15.65529]
[1777237061590,41.88,78234.67,0.0,-0.83969,9e-05,15.64611]
[1777237066628,41.88,78235.88,0.0,-0.83957,9e-05,15.65379]
[1777237072671,41.88,78234.45,0.0,-0.8397,9e-05,15.64582]
[1777237077707,41.88,78233.4,0.0,-0.83978,9e-05,15.64005]
[1777237082741,41.88,78231.69,0.0,-0.83993,9e-05,15.63035]
[1777237087776,41.89,78231.78,0.0,-0.83991,9e-05,15.63142]
[1777237092811,41.89,78232.33,0.0,-0.83985,9e-05,15.63521]
[1777237097845,41.89,78232.39,0.0,-0.83984,9e-05,15.63602]
[1777237102881,41.89,78232.36,0.0,-0.83984,9e-05,15.63628]
[1777237104895,41.89,78206.44,0.0,-0.84217,9e-05,15.48138]
[1777237106046,41.89,78210.86,0.0,-0.84178,9e-05,15.50789]
[1777237111946,41.89,78208.86,0.0,-0.84198,9e-05,15.49237]
[1777237117989,41.9,78206.36,0.0,-0.84217,9e-05,15.47916]
[1777237123023,41.9,78203.35,0.0,-0.84242,9e-05,15.46257]
[1777237129065,41.9,78202.44,0.0,-0.84248,9e-05,15.4588]
[1777237134106,41.91,78201.6,0.0,-0.84253,9e-05,15.45547]
[1777237141150,41.91,78202.16,0.0,-0.84246,9e-05,15.45974]
[1777237146329,41.91,78200.51,0.0,-0.8426,9e-05,15.45025]
[1777237152227,41.92,78199.96,0.0,-0.84263,9e-05,15.44837]
[1777237164311,41.92,78199.83,0.0,-0.84259,9e-05,15.45074]
[1777237169347,41.93,78198.59,0.0,-0.84268,9e-05,15.44465]
[1777237174382,41.93,78198.62,0.0,-0.8427,9e-05,15.44169]
[1777237184452,41.93,78198.91,0.0,-0.84265,9e-05,15.4448]
[1777237190523,41.94,78197.61,0.0,-0.84276,9e-05,15.43741]
[1777237195559,41.94,78197.44,0.0,-0.84277,9e-05,15.43669]
[1777237200596,41.94,78197.28,0.0,-0.84278,9e-05,15.43635]
[1777237201600,41.94,78191.11,0.0,-0.84332,9e-05,15.39989]
[1777237202608,41.94,78190.94,0.0,-0.84333,9e-05,15.39901]
[1777237204622,41.94,78185.59,0.0,-0.84381,9e-05,15.3674]
[1777237208650,41.94,78190.91,0.0,-0.84332,9e-05,15.40004]
[1777237211671,41.95,78196.22,0.0,-0.84283,9e-05,15.43268]
[1777237216831,41.95,78197.68,0.0,-0.84268,9e-05,15.44283]
[1777237222748,41.95,78197.68,0.0,-0.84265,9e-05,15.44452]
[1777237227783,41.96,78203.84,0.0,-0.84208,9e-05,15.48267]
[1777237229801,41.96,78205.44,0.0,-0.84193,9e-05,15.49267]
[1777237234836,41.96,78205.63,0.0,-0.84193,9e-05,15.49046]
[1777237239871,41.96,78207.98,0.0,-0.8417,9e-05,15.50563]
[1777237244906,41.97,78208.68,0.0,-0.84162,9e-05,15.51095]
[1777237254978,41.97,78208.46,0.0,-0.8416,9e-05,15.51191]
[1777237257111,41.97,78217.37,0.0,-0.84079,9e-05,15.5655]
[1777237257999,41.97,78217.37,0.0,-0.84079,9e-05,15.56565]
[1777237266057,41.98,78221.6,0.0,-0.8404,9e-05,15.59182]
[1777237267183,41.98,78229.21,0.0,-0.83971,9e-05,15.63731]
[1777237270088,41.98,78235.2,0.0,-0.83916,9e-05,15.67322]
[1777237276127,41.98,78235.61,0.0,-0.83912,9e-05,15.67588]
[1777237287323,41.98,78231.58,0.0,-0.83948,9e-05,15.65234]
[1777237290224,41.98,78229.7,0.0,-0.83965,9e-05,15.64131]
[1777237297393,41.98,78229.57,0.0,-0.83968,9e-05,15.63694]
[1777237304320,41.98,78229.57,0.0,-0.83967,9e-05,15.6377]
[1777237311372,41.99,78231.04,0.0,-0.83953,9e-05,15.64713]
[1777237315399,41.99,78221.95,0.0,-0.84034,9e-05,15.5934]
[1777237319427,41.99,78216.44,0.0,-0.84082,9e-05,15.56134]
[1777237325470,41.99,78217.27,0.0,-0.84073,9e-05,15.56755]
[1777237326476,41.99,78222.67,0.0,-0.84024,9e-05,15.59992]
[1777237331512,42.0,78224.3,0.0,-0.84008,9e-05,15.61047]
[1777237336549,42.0,78225.1,0.0,-0.83999,9e-05,15.61599]
[1777237340574,42.0,78231.92,0.0,-0.83937,9e-05,15.65712]
[1777237345610,42.0,78232.58,0.0,-0.8393,9e-05,15.6615]
[1777237357814,42.0,78235.09,0.0,-0.8391,9e-05,15.67309]
[1777237362731,42.0,78240.39,0.0,-0.83861,9e-05,15.70516]
[1777237366758,42.0,78244.84,0.0,-0.8382,9e-05,15.7319]
[1777237371793,42.0,78245.82,0.0,-0.83811,9e-05,15.73793]
[1777237376829,42.01,78243.66,0.0,-0.8383,9e-05,15.72523]
[1777237383876,42.01,78245.13,0.0,-0.83816,9e-05,15.73434]
[1777237384887,42.01,78235.63,0.0,-0.83902,9e-05,15.67778]
[1777237385894,42.01,78235.24,0.0,-0.83906,9e-05,15.67558]
[1777237390929,42.01,78235.5,0.0,-0.83902,9e-05,15.67779]
[1777237395963,42.01,78242.3,0.0,-0.8384,9e-05,15.71895]
[1777237396971,42.01,78240.04,0.0,-0.8386,9e-05,15.70556]
[1777237402010,42.01,78240.26,0.0,-0.83857,9e-05,15.70734]
[1777237407046,42.01,78236.51,0.0,-0.8389,9e-05,15.68548]
[1777237413087,42.01,78236.86,0.0,-0.8389,9e-05,15.68384]
[1777237418242,42.02,78237.13,0.0,-0.83886,9e-05,15.68604]
[1777237424165,42.02,78237.19,0.0,-0.83885,9e-05,15.68709]
[1777237430213,42.02,78238.87,0.0,-0.83868,9e-05,15.69771]
[1777237436252,42.02,78239.43,0.0,-0.83862,9e-05,15.70164]
[1777237441288,42.02,78239.72,0.0,-0.83859,9e-05,15.70385]
[1777237442293,42.02,78253.43,0.0,-0.83734,9e-05,15.78563]
[1777237443301,42.02,78256.72,0.0,-0.83704,9e-05,15.80522]
[1777237448453,42.02,78254.91,0.0,-0.83721,9e-05,15.79417]
[1777237454378,42.02,78253.71,0.0,-0.83733,9e-05,15.78675]
[1777237463441,42.02,78253.7,0.0,-0.83734,9e-05,15.7861]
[1777237468594,42.02,78255.45,0.0,-0.83718,9e-05,15.79627]
[1777237473513,42.02,78260.5,0.0,-0.83676,9e-05,15.82145]
[1777237478665,42.02,78263.67,0.0,-0.83648,9e-05,15.83975]
[1777237483582,42.01,78270.3,0.0,-0.83588,9e-05,15.87864]
[1777237484589,42.01,78275.4,0.0,-0.83542,9e-05,15.909]
[1777237489624,42.01,78278.8,0.0,-0.83511,9e-05,15.92897]
[1777237497679,42.01,78277.59,0.0,-0.83523,9e-05,15.92122]
[1777237502715,42.01,78277.47,0.0,-0.83524,9e-05,15.92014]
[1777237504730,42.01,78330.77,0.0,-0.83031,9e-05,16.23671]
[1777237505736,42.01,78307.14,0.0,-0.83252,9e-05,16.09564]
[1777237507749,42.01,78273.56,0.0,-0.83563,9e-05,15.89544]
[1777237514799,42.01,78274.38,0.0,-0.83556,9e-05,15.89999]
[1777237516813,42.01,78270.59,0.0,-0.8359,9e-05,15.87735]
[1777237521968,42.01,78275.06,0.0,-0.83549,9e-05,15.90394]
[1777237529904,42.01,78277.46,0.0,-0.83528,9e-05,15.91809]
[1777237534939,42.01,78276.63,0.0,-0.83539,9e-05,15.90858]
[1777237542107,42.01,78276.33,0.0,-0.83542,9e-05,15.90665]
[1777237545010,42.01,78269.86,0.0,-0.83602,9e-05,15.86801]
[1777237546016,42.01,78275.04,0.0,-0.83554,9e-05,15.89891]
[1777237551054,42.01,78275.89,0.0,-0.83546,9e-05,15.90386]
[1777237556086,42.0,78275.77,0.0,-0.83548,9e-05,15.903]
[1777237562129,42.0,78277.34,0.0,-0.83534,9e-05,15.91213]
[1777237567164,42.0,78283.09,0.0,-0.83481,9e-05,15.94644]
[1777237572203,42.01,78285.01,0.0,-0.83462,9e-05,15.95835]
[1777237575219,42.01,78290.44,0.0,-0.83412,9e-05,15.99099]
[1777237580255,42.01,78293.24,0.0,-0.83385,9e-05,16.00807]
[1777237585289,42.01,78295.25,0.0,-0.83366,9e-05,16.02041]
[1777237592458,42.01,78296.63,0.0,-0.83356,9e-05,16.02463]
[1777237599392,42.01,78299.33,0.0,-0.8333,9e-05,16.04115]
[1777237602527,42.01,78303.35,0.0,-0.83293,9e-05,16.06519]
[1777237608455,42.01,78300.96,0.0,-0.83315,9e-05,16.05092]
[1777237613490,42.01,78301.62,0.0,-0.83309,9e-05,16.05482]
[1777237618525,42.01,78299.19,0.0,-0.83332,9e-05,16.04027]
[1777237620539,42.01,78290.51,0.0,-0.83412,9e-05,15.98851]
[1777237621546,42.01,78286.69,0.0,-0.83447,9e-05,15.96578]
[1777237626581,42.01,78285.25,0.0,-0.8346,9e-05,15.95757]
[1777237631617,42.01,78282.41,0.0,-0.83486,9e-05,15.94094]
[1777237636652,42.01,78281.79,0.0,-0.83491,9e-05,15.93755]
[1777237642807,42.01,78280.72,0.0,-0.835,9e-05,15.93151]
[1777237648735,42.02,78279.13,0.0,-0.83514,9e-05,15.92236]
[1777237653770,42.02,78278.49,0.0,-0.83523,9e-05,15.91433]
[1777237658806,42.02,78276.82,0.0,-0.83538,9e-05,15.90467]
[1777237663841,42.02,78275.27,0.0,-0.83552,9e-05,15.89576]
[1777237668877,42.02,78274.57,0.0,-0.83558,9e-05,15.89193]
[1777237673912,42.02,78274.53,0.0,-0.83558,9e-05,15.89201]
[1777237678947,42.02,78274.6,0.0,-0.83556,9e-05,15.89272]
[1777237684990,42.02,78275.36,0.0,-0.83549,9e-05,15.89757]
[1777237693158,42.02,78276.01,0.0,-0.83542,9e-05,15.90178]
[1777237699090,42.02,78277.74,0.0,-0.83526,9e-05,15.91228]
[1777237704125,42.02,78277.44,0.0,-0.83529,9e-05,15.91062]
[1777237709159,42.02,78276.82,0.0,-0.83534,9e-05,15.90706]
[1777237714194,42.02,78280.79,0.0,-0.83501,9e-05,15.92637]
[1777237720236,42.02,78282.05,0.0,-0.83489,9e-05,15.9339]
[1777237725272,42.02,78283.45,0.0,-0.83477,9e-05,15.94226]
[1777237730306,42.02,78281.94,0.0,-0.8349,9e-05,15.93328]
[1777237737356,42.02,78281.92,0.0,-0.83491,9e-05,15.9331]
[1777237742392,42.02,78281.41,0.0,-0.83496,9e-05,15.92995]
[1777237747460,42.02,78283.92,0.0,-0.83473,9e-05,15.94475]
[1777237750480,42.02,78287.1,0.0,-0.83444,9e-05,15.96348]
[1777237757530,42.02,78285.19,0.0,-0.83462,9e-05,15.95153]
[1777237760550,42.02,78278.8,0.0,-0.83522,9e-05,15.91321]
[1777237761558,42.02,78276.46,0.0,-0.83543,9e-05,15.89923]
[1777237766595,42.02,78277.22,0.0,-0.83536,9e-05,15.90366]
[1777237771627,42.02,78276.52,0.0,-0.83546,9e-05,15.89494]
[1777237775658,42.02,78270.72,0.0,-0.836,9e-05,15.86037]
[1777237776664,42.02,78271.04,0.0,-0.83597,9e-05,15.86232]
[1777237782711,42.02,78269.6,0.0,-0.83609,9e-05,15.8541]
[1777237783791,42.02,78262.71,0.0,-0.83672,9e-05,15.813]
[1777237790766,42.02,78259.86,0.0,-0.83698,9e-05,15.79649]
[1777237795802,42.02,78258.65,0.0,-0.83708,9e-05,15.78985]
[1777237800836,42.02,78256.52,0.0,-0.83727,9e-05,15.77769]
[1777237805872,42.03,78256.21,0.0,-0.83729,9e-05,15.77639]
[1777237810907,42.03,78253.83,0.0,-0.83749,9e-05,15.76275]
[1777237815942,42.03,78253.66,0.0,-0.8375,9e-05,15.76204]
[1777237823998,42.03,78253.38,0.0,-0.83752,9e-05,15.76085]
[1777237829033,42.03,78253.25,0.0,-0.83752,9e-05,15.76097]
[1777237834141,42.03,78253.42,0.0,-0.83753,9e-05,15.75835]
[1777237841117,42.04,78253.55,0.0,-0.8375,9e-05,15.76025]
[1777237846152,42.04,78253.46,0.0,-0.83749,9e-05,15.76046]
[1777237848168,42.04,78260.26,0.0,-0.83687,9e-05,15.80122]
[1777237854281,42.04,78262.38,0.0,-0.83667,9e-05,15.81441]
[1777237860252,42.04,78264.83,0.0,-0.83643,9e-05,15.82951]
[1777237865286,42.04,78267.1,0.0,-0.83622,9e-05,15.84339]
[1777237872335,42.04,78267.66,0.0,-0.83616,9e-05,15.84719]
[1777237880392,42.05,78268.78,0.0,-0.83605,9e-05,15.85437]
[1777237885427,42.05,78269.89,0.0,-0.83594,9e-05,15.8613]
[1777237890467,42.05,78270.95,0.0,-0.83584,9e-05,15.86792]
[1777237895497,42.05,78270.79,0.0,-0.83589,9e-05,15.86255]
[1777237900537,42.05,78264.84,0.0,-0.83644,9e-05,15.82701]
[1777237909598,42.05,78263.09,0.0,-0.8366,9e-05,15.81667]
[1777237914705,42.05,78261.81,0.0,-0.83671,9e-05,15.80925]
[1777237920675,42.05,78263.18,0.0,-0.83658,9e-05,15.81763]
[1777237921682,42.05,78269.83,0.0,-0.83597,9e-05,15.85725]
[1777237922690,42.05,78270.34,0.0,-0.83593,9e-05,15.86027]
[1777237930760,42.05,78274.52,0.0,-0.83555,9e-05,15.88479]
[1777237936787,42.05,78275.88,0.0,-0.83543,9e-05,15.89248]
[1777237941823,42.05,78275.6,0.0,-0.83546,9e-05,15.89043]
[1777237948871,42.04,78275.25,0.0,-0.8355,9e-05,15.88781]
[1777237955025,42.04,78278.71,0.0,-0.83523,9e-05,15.9033]
[1777237960954,42.04,78278.83,0.0,-0.83523,9e-05,15.90346]
[1777237965989,42.04,78277.89,0.0,-0.83532,9e-05,15.89719]
[1777237971025,42.04,78277.22,0.0,-0.83539,9e-05,15.89266]
[1777237976060,42.04,78277.05,0.0,-0.83542,9e-05,15.89112]
[1777237981095,42.04,78278.85,0.0,-0.83526,9e-05,15.90139]
[1777237985236,42.03,78284.8,0.0,-0.83471,9e-05,15.93669]
[1777237991166,42.03,78279.69,0.0,-0.83519,9e-05,15.9059]
[1777237996200,42.03,78277.32,0.0,-0.83541,9e-05,15.89142]
[1777238001235,42.03,78277.41,0.0,-0.83541,9e-05,15.89157]
[1777238006271,42.03,78274.78,0.0,-0.83566,9e-05,15.87555]
[1777238012312,42.03,78269.92,0.0,-0.83615,9e-05,15.84184]
[1777238017348,42.03,78265.33,0.0,-0.83657,9e-05,15.81453]
[1777238022383,42.03,78263.28,0.0,-0.83675,9e-05,15.80253]
[1777238027417,42.03,78254.82,0.0,-0.83752,9e-05,15.7524]
[1777238032453,42.03,78256.39,0.0,-0.83737,9e-05,15.76222]
[1777238037490,42.03,78257.8,0.0,-0.83723,9e-05,15.77106]
[1777238042522,42.03,78256.12,0.0,-0.83738,9e-05,15.76142]
[1777238047562,42.04,78255.66,0.0,-0.83742,9e-05,15.75907]
[1777238053601,42.04,78255.42,0.0,-0.83743,9e-05,15.75808]
[1777238058636,42.04,78254.51,0.0,-0.83751,9e-05,15.75302]
[1777238063670,42.04,78254.97,0.0,-0.83746,9e-05,15.7561]
[1777238067698,42.04,78249.76,0.0,-0.83793,9e-05,15.72537]
[1777238073740,42.04,78250.96,0.0,-0.83785,9e-05,15.72861]
[1777238078776,42.04,78251.05,0.0,-0.83783,9e-05,15.72963]
[1777238083811,42.04,78251.47,0.0,-0.83779,9e-05,15.73259]
[1777238088847,42.05,78249.16,0.0,-0.83799,9e-05,15.71928]
[1777238093884,42.05,78246.62,0.0,-0.83821,9e-05,15.70472]
[1777238098917,42.05,78247.64,0.0,-0.83811,9e-05,15.71142]
[1777238103952,42.05,78246.52,0.0,-0.8382,9e-05,15.70544]
[1777238108987,42.05,78245.67,0.0,-0.83827,9e-05,15.70116]
[1777238114023,42.05,78245.48,0.0,-0.83827,9e-05,15.70092]
[1777238118053,42.06,78240.5,0.0,-0.83871,9e-05,15.67212]
[1777238123085,42.06,78239.86,0.0,-0.83875,9e-05,15.66956]
[1777238129128,42.06,78242.12,0.0,-0.83851,9e-05,15.68472]
[1777238134162,42.07,78241.21,0.0,-0.83861,9e-05,15.67604]
[1777238139306,42.07,78235.34,0.0,-0.83913,9e-05,15.64232]
[1777238146247,42.08,78234.02,0.0,-0.83922,9e-05,15.63627]
[1777238151283,42.08,78243.61,0.0,-0.83833,9e-05,15.6945]
[1777238155311,42.08,78248.76,0.0,-0.83785,9e-05,15.72563]
[1777238160346,42.08,78252.6,0.0,-0.8375,9e-05,15.74895]
[1777238162360,42.08,78263.89,0.0,-0.83646,9e-05,15.81622]
[1777238167395,42.08,78266.45,0.0,-0.83623,9e-05,15.83148]
[1777238173436,42.08,78269.56,0.0,-0.83594,9e-05,15.85006]
[1777238178472,42.08,78273.95,0.0,-0.83554,9e-05,15.87622]
[1777238184513,42.08,78275.53,0.0,-0.83539,9e-05,15.88568]
[1777238185520,42.08,78280.99,0.0,-0.83489,9e-05,15.91817]
[1777238190556,42.08,78277.75,0.0,-0.83519,9e-05,15.89882]
[1777238195590,42.08,78274.73,0.0,-0.8355,9e-05,15.87645]
[1777238202640,42.08,78272.9,0.0,-0.83567,9e-05,15.86568]
[1777238207676,42.08,78270.99,0.0,-0.83584,9e-05,15.8544]
[1777238212711,42.08,78269.0,0.0,-0.83602,9e-05,15.84266]
[1777238217745,42.08,78268.38,0.0,-0.83608,9e-05,15.83909]
[1777238222780,42.08,78267.87,0.0,-0.83612,9e-05,15.83617]
[1777238228823,42.08,78267.24,0.0,-0.83618,9e-05,15.83256]
[1777238234865,42.08,78267.1,0.0,-0.83619,9e-05,15.83187]
[1777238239901,42.08,78266.92,0.0,-0.8362,9e-05,15.8309]
[1777238244936,42.08,78265.89,0.0,-0.8363,9e-05,15.82488]
[1777238249970,42.09,78266.1,0.0,-0.83627,9e-05,15.82625]
[1777238255011,42.09,78266.34,0.0,-0.83629,9e-05,15.82332]
[1777238261047,42.09,78266.58,0.0,-0.83626,9e-05,15.82489]
[1777238266083,42.09,78266.41,0.0,-0.83628,9e-05,15.82399]
[1777238271118,42.09,78269.79,0.0,-0.83596,9e-05,15.84422]
[1777238276153,42.09,78271.71,0.0,-0.83578,9e-05,15.85596]
[1777238283203,42.09,78272.06,0.0,-0.83574,9e-05,15.85885]
[1777238287230,42.09,78265.84,0.0,-0.83631,9e-05,15.82181]
[1777238293272,42.09,78261.75,0.0,-0.83668,9e-05,15.79765]
[1777238298306,42.09,78257.71,0.0,-0.83704,9e-05,15.77401]
[1777238303345,42.09,78257.97,0.0,-0.83701,9e-05,15.77586]
[1777238308377,42.09,78258.6,0.0,-0.83695,9e-05,15.77999]
[1777238313411,42.09,78262.93,0.0,-0.83659,9e-05,15.80156]
[1777238318446,42.1,78266.18,0.0,-0.83628,9e-05,15.82174]
[1777238323482,42.1,78267.19,0.0,-0.83617,9e-05,15.82837]
[1777238326502,42.1,78254.25,0.0,-0.83735,9e-05,15.75157]
[1777238331537,42.1,78251.81,0.0,-0.83757,9e-05,15.73765]
[1777238338586,42.1,78251.96,0.0,-0.83754,9e-05,15.73932]
[1777238343621,42.1,78252.45,0.0,-0.83749,9e-05,15.74274]
[1777238346646,42.1,78244.99,0.0,-0.83816,9e-05,15.6987]
[1777238348656,42.1,78239.77,0.0,-0.83863,9e-05,15.668]
[1777238354808,42.11,78241.77,0.0,-0.83843,9e-05,15.68102]
[1777238360741,42.11,78246.89,0.0,-0.83795,9e-05,15.71247]
[1777238365776,42.11,78248.81,0.0,-0.83776,9e-05,15.72453]
[1777238372824,42.11,78249.31,0.0,-0.83774,9e-05,15.72384]
[1777238378866,42.12,78250.6,0.0,-0.83761,9e-05,15.73217]
[1777238383902,42.12,78250.55,0.0,-0.83761,9e-05,15.73241]
[1777238388936,42.12,78251.91,0.0,-0.83748,9e-05,15.74099]
[1777238393971,42.12,78251.6,0.0,-0.8375,9e-05,15.73963]
[1777238399007,42.12,78254.34,0.0,-0.83724,9e-05,15.75641]
[1777238401021,42.12,78259.84,0.0,-0.83674,9e-05,15.78929]
[1777238403035,42.12,78260.2,0.0,-0.8367,9e-05,15.79153]
[1777238410094,42.12,78258.64,0.0,-0.83684,9e-05,15.78268]
[1777238415236,42.12,78257.85,0.0,-0.8369,9e-05,15.77834]
[1777238423193,42.13,78257.24,0.0,-0.83695,9e-05,15.77538]
[1777238430244,42.13,78256.48,0.0,-0.83701,9e-05,15.77146]
[1777238435376,42.13,78256.18,0.0,-0.83706,9e-05,15.76564]
[1777238443335,42.13,78255.93,0.0,-0.83708,9e-05,15.76485]
[1777238450385,42.13,78254.95,0.0,-0.83716,9e-05,15.75969]
[1777238455516,42.13,78254.49,0.0,-0.83719,9e-05,15.75764]
[1777238463476,42.14,78254.42,0.0,-0.83718,9e-05,15.75825]
[1777238469519,42.14,78254.57,0.0,-0.83715,9e-05,15.76002]
[1777238474554,42.14,78254.57,0.0,-0.83714,9e-05,15.7608]
[1777238480596,42.14,78254.44,0.0,-0.83713,9e-05,15.761]
[1777238485729,42.15,78254.45,0.0,-0.83712,9e-05,15.76192]
[1777238491679,42.15,78254.68,0.0,-0.83712,9e-05,15.7598]
[1777238496712,42.15,78254.5,0.0,-0.83712,9e-05,15.75953]
[1777238503761,42.15,78254.39,0.0,-0.83711,9e-05,15.75995]
[1777238508796,42.16,78253.29,0.0,-0.8372,9e-05,15.75414]
[1777238514838,42.16,78252.48,0.0,-0.83726,9e-05,15.75016]
[1777238519874,42.16,78251.57,0.0,-0.83734,9e-05,15.74542]
[1777238524910,42.16,78250.85,0.0,-0.83739,9e-05,15.74179]
[1777238529945,42.16,78251.27,0.0,-0.83734,9e-05,15.74492]
[1777238536079,42.17,78251.7,0.0,-0.83729,9e-05,15.74814]
[1777238546150,42.17,78251.98,0.0,-0.83725,9e-05,15.75085]
[1777238552100,42.17,78252.66,0.0,-0.83721,9e-05,15.75105]
[1777238557133,42.17,78252.93,0.0,-0.83718,9e-05,15.75321]
[1777238562169,42.17,78253.15,0.0,-0.83715,9e-05,15.75507]
[1777238568211,42.17,78253.48,0.0,-0.83711,9e-05,15.7577]
[1777238576360,42.18,78253.6,0.0,-0.83709,9e-05,15.7593]
[1777238581395,42.18,78253.6,0.0,-0.83708,9e-05,15.75985]
[1777238587348,42.18,78257.22,0.0,-0.83674,9e-05,15.78198]
[1777238592383,42.18,78257.67,0.0,-0.83669,9e-05,15.78517]
[1777238597418,42.18,78266.15,0.0,-0.8359,9e-05,15.836]
[1777238603461,42.18,78265.82,0.0,-0.83593,9e-05,15.83432]
[1777238608494,42.18,78262.23,0.0,-0.83625,9e-05,15.81323]
[1777238613530,42.18,78261.11,0.0,-0.83639,9e-05,15.80234]
[1777238618564,42.19,78259.87,0.0,-0.8365,9e-05,15.79522]
[1777238623599,42.19,78259.75,0.0,-0.83651,9e-05,15.79471]
[1777238628635,42.19,78257.71,0.0,-0.83669,9e-05,15.78284]
[1777238633670,42.19,78256.52,0.0,-0.83679,9e-05,15.77598]
[1777238638704,42.19,78256.02,0.0,-0.83684,9e-05,15.7732]
[1777238643739,42.19,78255.44,0.0,-0.83689,9e-05,15.76993]
[1777238648775,42.19,78254.96,0.0,-0.83693,9e-05,15.76724]
[1777238654817,42.19,78254.56,0.0,-0.83696,9e-05,15.76506]
[1777238659851,42.19,78264.53,0.0,-0.83605,9e-05,15.82452]
[1777238665893,42.19,78265.91,0.0,-0.83592,9e-05,15.83278]
[1777238670928,42.19,78267.56,0.0,-0.83577,9e-05,15.84261]
[1777238675964,42.19,78268.91,0.0,-0.83568,9e-05,15.84617]
[1777238681000,42.19,78272.31,0.0,-0.83537,9e-05,15.86631]
[1777238686034,42.19,78269.69,0.0,-0.83561,9e-05,15.85074]
[1777238691069,42.19,78270.53,0.0,-0.83553,9e-05,15.85567]
[1777238696106,42.19,78271.03,0.0,-0.83549,9e-05,15.85854]
[1777238697115,42.19,78262.81,0.0,-0.83624,9e-05,15.80967]
[1777238698119,42.19,78258.45,0.0,-0.83664,9e-05,15.78376]
[1777238702147,42.19,78263.28,0.0,-0.8362,9e-05,15.81248]
[1777238703153,42.19,78265.14,0.0,-0.83603,9e-05,15.82349]
[1777238708189,42.19,78265.63,0.0,-0.83598,9e-05,15.82671]
[1777238720274,42.19,78266.62,0.0,-0.83586,9e-05,15.8342]
[1777238725308,42.2,78269.2,0.0,-0.83562,9e-05,15.85009]
[1777238729336,42.2,78262.75,0.0,-0.8362,9e-05,15.81236]
[1777238734374,42.2,78259.68,0.0,-0.83651,9e-05,15.79016]
[1777238739407,42.2,78257.55,0.0,-0.8367,9e-05,15.77762]
[1777238744443,42.2,78255.91,0.0,-0.83685,9e-05,15.76811]
[1777238749479,42.2,78257.05,0.0,-0.83673,9e-05,15.77556]
[1777238754513,42.2,78257.91,0.0,-0.83663,9e-05,15.78181]
[1777238759548,42.21,78261.06,0.0,-0.83633,9e-05,15.80146]
[1777238770623,42.21,78261.09,0.0,-0.83631,9e-05,15.80265]
[1777238782801,42.21,78261.13,0.0,-0.83631,9e-05,15.80279]
[1777238792871,42.21,78261.88,0.0,-0.83628,9e-05,15.8027]
[1777238798822,42.21,78265.09,0.0,-0.83598,9e-05,15.82172]
[1777238812917,42.21,78267.41,0.0,-0.83577,9e-05,15.83535]
[1777238817954,42.21,78269.29,0.0,-0.8356,9e-05,15.84649]
[1777238822989,42.21,78265.18,0.0,-0.83598,9e-05,15.82209]
[1777238829032,42.21,78261.34,0.0,-0.83633,9e-05,15.79926]
[1777238834067,42.21,78262.37,0.0,-0.83624,9e-05,15.80519]
[1777238839102,42.21,78262.79,0.0,-0.83621,9e-05,15.80744]
[1777238848164,42.21,78266.48,0.0,-0.83588,9e-05,15.82887]
[1777238853292,42.21,78265.34,0.0,-0.83602,9e-05,15.81739]
[1777238859241,42.21,78263.42,0.0,-0.8362,9e-05,15.80593]
[1777238864280,42.21,78261.69,0.0,-0.83635,9e-05,15.79579]
[1777238865287,42.21,78272.32,0.0,-0.83538,9e-05,15.85888]
[1777238867299,42.21,78277.25,0.0,-0.83493,9e-05,15.888]
[1777238871327,42.2,78282.59,0.0,-0.83444,9e-05,15.91935]
[1777238876361,42.2,78284.84,0.0,-0.83424,9e-05,15.93224]
[1777238881398,42.2,78282.26,0.0,-0.83449,9e-05,15.9165]
[1777238885425,42.2,78276.49,0.0,-0.83502,9e-05,15.88208]
[1777238889453,42.2,78271.26,0.0,-0.8355,9e-05,15.85091]
[1777238892474,42.2,78269.25,0.0,-0.83569,9e-05,15.83899]
[1777238896501,42.2,78260.18,0.0,-0.83651,9e-05,15.78538]
[1777238900529,42.2,78258.05,0.0,-0.8367,9e-05,15.77323]
[1777238905564,42.21,78256.06,0.0,-0.83687,9e-05,15.76214]
[1777238910602,42.21,78249.73,0.0,-0.83743,9e-05,15.72541]
[1777238911607,42.21,78244.48,0.0,-0.83794,9e-05,15.68999]
[1777238914629,42.21,78241.91,0.0,-0.83817,9e-05,15.67551]
[1777238919664,42.21,78241.01,0.0,-0.83823,9e-05,15.67157]
[1777238924699,42.22,78240.1,0.0,-0.83829,9e-05,15.66759]
[1777238926712,42.22,78234.16,0.0,-0.83882,9e-05,15.63293]
[1777238928727,42.22,78230.4,0.0,-0.83914,9e-05,15.61129]
[1777238932755,42.22,78223.74,0.0,-0.83972,9e-05,15.57318]
[1777238933863,42.23,78216.81,0.0,-0.84035,9e-05,15.53227]
[1777238939803,42.23,78214.0,0.0,-0.84058,9e-05,15.51682]
[1777238944839,42.23,78210.06,0.0,-0.84092,9e-05,15.49454]
[1777238946852,42.23,78203.43,0.0,-0.8415,9e-05,15.45576]
[1777238947860,42.23,78200.74,0.0,-0.84174,9e-05,15.44012]
[1777238952895,42.24,78199.52,0.0,-0.84182,9e-05,15.43449]
[1777238956923,42.24,78192.88,0.0,-0.8424,9e-05,15.39644]
[1777238958937,42.24,78205.86,0.0,-0.84122,9e-05,15.47408]
[1777238959943,42.24,78208.71,0.0,-0.84097,9e-05,15.49123]
[1777238964978,42.25,78204.89,0.0,-0.84129,9e-05,15.46975]
[1777238970015,42.25,78201.74,0.0,-0.84155,9e-05,15.45268]
[1777238972028,42.25,78196.24,0.0,-0.84207,9e-05,15.41622]
[1777238977063,42.26,78192.63,0.0,-0.84236,9e-05,15.39656]
[1777238982099,42.26,78188.39,0.0,-0.84271,9e-05,15.37323]
[1777238985120,42.26,78198.46,0.0,-0.8418,9e-05,15.4339]
[1777238990154,42.27,78198.83,0.0,-0.84174,9e-05,15.43753]
[1777238995188,42.27,78195.4,0.0,-0.84202,9e-05,15.41871]
[1777239000225,42.28,78197.31,0.0,-0.84183,9e-05,15.43152]
[1777239005259,42.28,78194.02,0.0,-0.8421,9e-05,15.41352]
[1777239007273,42.28,78188.72,0.0,-0.84256,9e-05,15.38283]
[1777239010299,42.28,78182.35,0.0,-0.84312,9e-05,15.34586]
[1777239014423,42.29,78189.79,0.0,-0.84245,9e-05,15.39046]
[1777239020365,42.29,78192.29,0.0,-0.8422,9e-05,15.4066]
[1777239025401,42.29,78191.6,0.0,-0.84225,9e-05,15.40369]
[1777239028422,42.29,78185.62,0.0,-0.84277,9e-05,15.36892]
[1777239033456,42.29,78182.44,0.0,-0.84309,9e-05,15.34558]
[1777239038492,42.29,78181.45,0.0,-0.84318,9e-05,15.33969]
[1777239043526,42.29,78179.96,0.0,-0.84331,9e-05,15.33091]
[1777239048563,42.33,78180.31,0.0,-0.84305,9e-05,15.3474]
[1777239053598,42.38,78182.08,0.0,-0.8426,9e-05,15.37664]
[1777239058631,42.42,78182.78,0.0,-0.84229,9e-05,15.39684]
[1777239063667,42.46,78178.92,0.0,-0.8424,9e-05,15.38932]
[1777239068701,42.5,78173.37,0.0,-0.84267,9e-05,15.37095]
[1777239070715,42.52,78167.64,0.0,-0.84308,9e-05,15.34305]
[1777239072743,42.52,78166.07,0.0,-0.84321,9e-05,15.33446]
[1777239077769,42.53,78162.0,0.0,-0.84352,9e-05,15.31394]
[1777239082803,42.54,78162.86,0.0,-0.84339,9e-05,15.32248]
[1777239087850,42.54,78161.03,0.0,-0.8435,9e-05,15.31465]
[1777239092881,42.54,78155.66,0.0,-0.84402,9e-05,15.2781]
[1777239096909,42.54,78148.24,0.0,-0.84467,9e-05,15.23437]
[1777239097916,42.54,78144.9,0.0,-0.84496,9e-05,15.21508]
[1777239101943,42.55,78141.74,0.0,-0.8452,9e-05,15.19912]
[1777239105056,42.55,78139.12,0.0,-0.84541,9e-05,15.18487]
[1777239108993,42.56,78133.95,0.0,-0.84585,9e-05,15.15506]
[1777239111012,42.56,78130.58,0.0,-0.84614,9e-05,15.13565]
[1777239112017,42.56,78118.27,0.0,-0.84721,9e-05,15.06352]
[1777239113021,42.56,78113.83,0.0,-0.8476,9e-05,15.03754]
[1777239115126,42.56,78110.81,0.0,-0.84786,9e-05,15.01989]
[1777239121078,42.58,78106.36,0.0,-0.84811,9e-05,15.00234]
[1777239122085,42.58,78097.16,0.0,-0.8489,9e-05,14.94854]
[1777239123092,42.58,78094.52,0.0,-0.84913,9e-05,14.93332]
[1777239125196,42.58,78099.69,0.0,-0.84867,9e-05,14.96451]
[1777239131147,42.59,78105.78,0.0,-0.84812,9e-05,15.00149]
[1777239132155,42.59,78111.24,0.0,-0.84764,9e-05,15.03394]
[1777239134169,42.6,78116.88,0.0,-0.84709,9e-05,15.07088]
[1777239135267,42.61,78110.59,0.0,-0.84759,9e-05,15.03719]
[1777239137190,42.61,78120.66,0.0,-0.84667,9e-05,15.09946]
[1777239139203,42.62,78126.34,0.0,-0.84617,9e-05,15.1333]
[1777239142239,42.62,78121.16,0.0,-0.84661,9e-05,15.10365]
[1777239143238,42.62,78116.13,0.0,-0.84704,9e-05,15.07445]
[1777239145337,42.62,78102.26,0.0,-0.84823,9e-05,14.99342]
[1777239146259,42.62,78102.26,0.0,-0.84822,9e-05,14.99423]
[1777239147268,42.62,78096.98,0.0,-0.84867,9e-05,14.96373]
[1777239152303,42.63,78098.33,0.0,-0.84857,9e-05,14.96853]
[1777239157338,42.63,78095.62,0.0,-0.8488,9e-05,14.95306]
[1777239159352,42.63,78105.47,0.0,-0.84794,9e-05,15.01095]
[1777239164389,42.63,78109.3,0.0,-0.84761,9e-05,15.0338]
[1777239169422,42.63,78109.44,0.0,-0.84758,9e-05,15.03559]
[1777239174457,42.63,78110.15,0.0,-0.8475,9e-05,15.04071]
[1777239179491,42.64,78110.17,0.0,-0.84749,9e-05,15.04178]
[1777239184626,42.64,78111.12,0.0,-0.84739,9e-05,15.04828]
[1777239186558,42.64,78077.69,0.0,-0.85026,9e-05,14.85292]
[1777239187566,42.64,78065.76,0.0,-0.85128,9e-05,14.78306]
[1777239188571,42.64,78044.04,0.0,-0.85312,8e-05,14.6561]
[1777239189578,42.64,78045.72,0.0,-0.85298,8e-05,14.66601]
[1777239192600,42.64,78062.06,0.0,-0.85159,9e-05,14.76198]
[1777239193607,42.64,78065.01,0.0,-0.85133,9e-05,14.7796]
[1777239195705,42.64,78067.81,0.0,-0.85108,9e-05,14.79689]
[1777239197636,42.65,78056.05,0.0,-0.85208,8e-05,14.72834]
[1777239198641,42.65,78041.5,0.0,-0.85331,8e-05,14.64351]
[1777239199649,42.65,78036.67,0.0,-0.85371,8e-05,14.61563]
[1777239200656,42.65,78034.98,0.0,-0.85384,8e-05,14.60623]
[1777239203679,42.65,78027.45,0.0,-0.85446,8e-05,14.56356]
[1777239205776,42.65,78032.1,0.0,-0.85405,8e-05,14.59179]
[1777239207706,42.66,78039.26,0.0,-0.85343,8e-05,14.63451]
[1777239209720,42.66,78043.2,0.0,-0.85309,8e-05,14.65801]
[1777239210726,42.66,78050.73,0.0,-0.85244,8e-05,14.7029]
[1777239211735,42.66,78053.44,0.0,-0.85224,8e-05,14.71464]
[1777239215846,42.66,78041.35,0.0,-0.85325,8e-05,14.64534]
[1777239217776,42.67,78032.76,0.0,-0.85396,8e-05,14.59594]
[1777239218783,42.67,78030.05,0.0,-0.85418,8e-05,14.58059]
[1777239220797,42.67,78021.7,0.0,-0.85487,8e-05,14.53262]
[1777239221804,42.67,78020.72,0.0,-0.85494,8e-05,14.52745]
[1777239225918,42.67,78011.0,0.0,-0.85573,8e-05,14.47235]
[1777239227848,42.68,77996.59,0.0,-0.85692,8e-05,14.38892]
[1777239228854,42.68,77993.09,0.0,-0.85721,8e-05,14.36884]
[1777239232884,42.68,78002.7,0.0,-0.85639,8e-05,14.42631]
[1777239233892,42.68,78008.1,0.0,-0.85594,8e-05,14.45808]
[1777239238929,42.68,78012.76,0.0,-0.85553,8e-05,14.4865]
[1777239242958,42.69,78004.86,0.0,-0.85617,8e-05,14.44135]
[1777239243966,42.69,77996.66,0.0,-0.85685,8e-05,14.39386]
[1777239244974,42.69,77982.48,0.0,-0.85802,8e-05,14.31161]
[1777239245980,42.69,77963.77,0.0,-0.85956,8e-05,14.20285]
[1777239246987,42.69,77964.83,0.0,-0.85946,8e-05,14.20963]
[1777239251015,42.69,77969.46,0.0,-0.85906,8e-05,14.23809]
[1777239256056,42.7,77967.89,0.0,-0.85916,8e-05,14.23136]
[1777239260078,42.7,77974.17,0.0,-0.85862,8e-05,14.26937]
[1777239265115,42.71,77977.71,0.0,-0.85829,8e-05,14.29263]
[1777239266227,42.71,77991.59,0.0,-0.85713,8e-05,14.37393]
[1777239267127,42.71,77991.59,0.0,-0.85713,8e-05,14.37436]
[1777239268135,42.71,77993.46,0.0,-0.85696,8e-05,14.38562]
[1777239272163,42.72,78004.96,0.0,-0.85602,8e-05,14.44948]
[1777239273170,42.72,78006.96,0.0,-0.85585,8e-05,14.46139]
[1777239275185,42.72,78012.21,0.0,-0.85541,8e-05,14.49245]
[1777239279318,42.72,78017.77,0.0,-0.85493,8e-05,14.52565]
[1777239283240,42.72,78030.76,0.0,-0.85383,8e-05,14.60207]
[1777239284247,42.72,78034.18,0.0,-0.85354,8e-05,14.62247]
[1777239287268,42.72,78027.6,0.0,-0.85409,8e-05,14.5844]
[1777239289390,42.73,78021.22,0.0,-0.85462,8e-05,14.5474]
[1777239293309,42.73,78018.48,0.0,-0.85484,8e-05,14.53206]
[1777239298345,42.73,78017.75,0.0,-0.85489,8e-05,14.52875]
[1777239299461,42.73,78024.05,0.0,-0.85435,8e-05,14.56569]
[1777239301365,42.73,78036.33,0.0,-0.85331,8e-05,14.63782]
[1777239302374,42.73,78037.26,0.0,-0.85323,8e-05,14.6433]
[1777239303380,42.73,78047.48,0.0,-0.85237,8e-05,14.70301]
[1777239304387,42.73,78048.7,0.0,-0.85226,8e-05,14.71025]
[1777239307409,42.73,78070.46,0.0,-0.8504,9e-05,14.83792]
[1777239308417,42.73,78081.18,0.0,-0.84948,9e-05,14.90085]
[1777239309531,42.73,78107.37,0.0,-0.84723,9e-05,15.05404]
[1777239311440,42.73,78112.88,0.0,-0.84675,9e-05,15.08622]
[1777239312444,42.73,78103.31,0.0,-0.84757,9e-05,15.03047]
[1777239313452,42.73,78099.12,0.0,-0.84794,9e-05,15.00589]
[1777239314458,42.73,78093.99,0.0,-0.84838,9e-05,14.97584]
[1777239315465,42.73,78082.19,0.0,-0.84939,9e-05,14.90683]
[1777239316472,42.73,78076.62,0.0,-0.84987,9e-05,14.87436]
[1777239318490,42.74,78073.46,0.0,-0.85014,9e-05,14.85615]
[1777239319600,42.74,78062.62,0.0,-0.85106,9e-05,14.79295]
[1777239320502,42.74,78062.62,0.0,-0.85106,9e-05,14.79315]
[1777239325537,42.74,78067.97,0.0,-0.85059,9e-05,14.82544]
[1777239330572,42.74,78069.2,0.0,-0.85047,9e-05,14.83341]
[1777239332586,42.74,78075.33,0.0,-0.84998,9e-05,14.86505]
[1777239333600,42.74,78077.07,0.0,-0.84983,9e-05,14.87532]
[1777239338627,42.74,78076.41,0.0,-0.84987,9e-05,14.87194]
[1777239343662,42.74,78075.54,0.0,-0.84994,9e-05,14.86736]
[1777239348698,42.75,78076.77,0.0,-0.84983,9e-05,14.87507]
[1777239353732,42.75,78076.14,0.0,-0.84987,9e-05,14.8719]
[1777239358768,42.75,78074.53,0.0,-0.85,9e-05,14.86307]
[1777239364811,42.75,78073.5,0.0,-0.85008,9e-05,14.85778]
[1777239369955,42.75,78073.16,0.0,-0.8501,9e-05,14.85652]
[1777239375887,42.75,78072.37,0.0,-0.85016,9e-05,14.85263]
[1777239380924,42.76,78071.66,0.0,-0.85021,9e-05,14.8491]
[1777239385961,42.76,78071.27,0.0,-0.85023,9e-05,14.84744]
[1777239390993,42.76,78070.63,0.0,-0.85028,9e-05,14.8443]
[1777239397036,42.76,78070.46,0.0,-0.85032,9e-05,14.83955]
[1777239400166,42.76,78058.79,0.0,-0.8513,9e-05,14.77178]
[1777239402071,42.76,78054.02,0.0,-0.85171,8e-05,14.74426]
[1777239404085,42.76,78042.69,0.0,-0.85266,8e-05,14.67865]
[1777239405099,42.76,78039.48,0.0,-0.85293,8e-05,14.66003]
[1777239410237,42.77,78037.54,0.0,-0.85308,8e-05,14.64939]
[1777239416169,42.77,78035.29,0.0,-0.85326,8e-05,14.63714]
[1777239421204,42.77,78028.76,0.0,-0.8538,8e-05,14.59929]
[1777239424235,42.77,77995.06,0.0,-0.85662,8e-05,14.40302]
[1777239425253,42.77,77975.08,0.0,-0.85827,8e-05,14.28684]
[1777239426269,42.77,77973.26,0.0,-0.85843,8e-05,14.27607]
[1777239430278,42.77,77978.73,0.0,-0.85798,8e-05,14.30775]
[1777239432291,42.77,77988.41,0.0,-0.85717,8e-05,14.36431]
[1777239433298,42.77,77990.93,0.0,-0.85696,8e-05,14.37904]
[1777239438333,42.77,77996.02,0.0,-0.85652,8e-05,14.40988]
[1777239443368,42.77,78001.88,0.0,-0.85602,8e-05,14.44513]
[1777239446388,42.78,78010.56,0.0,-0.85529,8e-05,14.49612]
[1777239447398,42.78,78010.73,0.0,-0.85527,8e-05,14.49728]
[1777239450558,42.78,77994.42,0.0,-0.85662,8e-05,14.40289]
[1777239452431,42.78,77988.08,0.0,-0.85718,8e-05,14.36165]
[1777239454448,42.78,77986.85,0.0,-0.85729,8e-05,14.35438]
[1777239457471,42.78,77991.93,0.0,-0.85687,8e-05,14.38365]
[1777239462502,42.78,77995.54,0.0,-0.85658,8e-05,14.404]
[1777239467537,42.77,77999.6,0.0,-0.85625,8e-05,14.4269]
[1777239473579,42.77,78002.25,0.0,-0.85605,8e-05,14.44125]
[1777239476603,42.77,78012.3,0.0,-0.85521,8e-05,14.49962]
[1777239481639,42.77,78011.72,0.0,-0.85527,8e-05,14.49578]
[1777239486674,42.77,78010.0,0.0,-0.8554,8e-05,14.48637]
[1777239489832,42.77,78003.96,0.0,-0.8559,8e-05,14.45165]
[1777239495737,42.77,78003.1,0.0,-0.85596,8e-05,14.44759]
[1777239499903,42.78,78015.87,0.0,-0.85488,8e-05,14.52248]
[1777239501779,42.78,78014.54,0.0,-0.85499,8e-05,14.51491]
[1777239506814,42.78,78016.21,0.0,-0.85484,8e-05,14.52506]
[1777239507821,42.78,78022.31,0.0,-0.85433,8e-05,14.56061]
[1777239512858,42.78,78021.37,0.0,-0.85444,8e-05,14.55083]
[1777239519906,42.78,78021.71,0.0,-0.85441,8e-05,14.5531]
[1777239527962,42.78,78023.24,0.0,-0.85428,8e-05,14.56231]
[1777239532996,42.78,78023.83,0.0,-0.85423,8e-05,14.56589]
[1777239536018,42.78,78034.22,0.0,-0.85335,8e-05,14.62643]
[1777239541053,42.78,78039.03,0.0,-0.85295,8e-05,14.65409]
[1777239546091,42.78,78042.95,0.0,-0.85263,8e-05,14.67639]
[1777239551125,42.78,78046.98,0.0,-0.85229,8e-05,14.69956]
[1777239556158,42.78,78048.64,0.0,-0.85216,8e-05,14.7089]
[1777239561195,42.77,78049.89,0.0,-0.85206,8e-05,14.71588]
[1777239565223,42.77,78055.48,0.0,-0.85158,8e-05,14.74848]
[1777239569251,42.78,78060.89,0.0,-0.85111,9e-05,14.78056]
[1777239574291,42.78,78065.0,0.0,-0.85079,9e-05,14.80051]
[1777239576304,42.78,78068.58,0.0,-0.85049,9e-05,14.82151]
[1777239580465,42.78,78056.66,0.0,-0.8515,8e-05,14.75212]
[1777239581343,42.78,78056.66,0.0,-0.8515,8e-05,14.75224]
[1777239586379,42.78,78056.19,0.0,-0.85153,8e-05,14.75009]
[1777239591414,42.78,78049.86,0.0,-0.85207,8e-05,14.71289]
[1777239592423,42.78,78044.4,0.0,-0.85254,8e-05,14.68081]
[1777239594436,42.78,78040.59,0.0,-0.85286,8e-05,14.65824]
[1777239599469,42.78,78039.02,0.0,-0.85301,8e-05,14.64834]
[1777239602491,42.77,78032.19,0.0,-0.85359,8e-05,14.60814]
[1777239604505,42.77,78030.73,0.0,-0.85371,8e-05,14.59948]
[1777239607526,42.77,78023.35,0.0,-0.85434,8e-05,14.55626]
[1777239608533,42.77,78022.57,0.0,-0.8544,8e-05,14.55169]
[1777239614575,42.77,78021.24,0.0,-0.85452,8e-05,14.54388]
[1777239619610,42.77,78020.75,0.0,-0.85456,8e-05,14.54104]
[1777239620745,42.77,78026.08,0.0,-0.85411,8e-05,14.57211]
[1777239626664,42.77,78024.14,0.0,-0.85427,8e-05,14.56077]
[1777239629680,42.77,78033.59,0.0,-0.85348,8e-05,14.61586]
[1777239630815,42.77,78040.12,0.0,-0.85293,8e-05,14.65378]
[1777239633712,42.77,78034.63,0.0,-0.85343,8e-05,14.61704]
[1777239638747,42.77,78034.4,0.0,-0.85345,8e-05,14.61549]
[1777239643781,42.77,78035.68,0.0,-0.85335,8e-05,14.62268]
[1777239648817,42.77,78035.42,0.0,-0.85338,8e-05,14.62096]
[1777239653851,42.77,78038.23,0.0,-0.85314,8e-05,14.63715]
[1777239661026,42.77,78037.86,0.0,-0.85318,8e-05,14.6347]
[1777239666942,42.77,78037.97,0.0,-0.85317,8e-05,14.63508]
[1777239671978,42.77,78037.1,0.0,-0.85325,8e-05,14.6298]
[1777239677015,42.77,78035.4,0.0,-0.85339,8e-05,14.61972]
[1777239679029,42.77,78030.09,0.0,-0.85384,8e-05,14.58877]
[1777239684065,42.77,78026.53,0.0,-0.85414,8e-05,14.56823]
[1777239689101,42.77,78026.35,0.0,-0.85415,8e-05,14.56744]
[1777239695142,42.77,78026.0,0.0,-0.85421,8e-05,14.56129]
[1777239701308,42.77,78025.28,0.0,-0.85426,8e-05,14.55755]
[1777239707225,42.77,78024.93,0.0,-0.85428,8e-05,14.55599]
[1777239712262,42.77,78024.2,0.0,-0.85434,8e-05,14.55216]
[1777239719311,42.77,78023.98,0.0,-0.85435,8e-05,14.5515]
[1777239724346,42.78,78022.1,0.0,-0.8545,8e-05,14.54103]
[1777239729380,42.78,78017.29,0.0,-0.85489,8e-05,14.51357]
[1777239734416,42.78,78016.95,0.0,-0.85491,8e-05,14.51225]
[1777239740463,42.78,78017.18,0.0,-0.85488,8e-05,14.51441]
[1777239745498,42.78,78017.62,0.0,-0.85483,8e-05,14.51764]
[1777239750655,42.78,78014.89,0.0,-0.85505,8e-05,14.50241]
[1777239756576,42.79,78011.26,0.0,-0.85538,8e-05,14.47773]
[1777239758590,42.79,78005.89,0.0,-0.85582,8e-05,14.44684]
[1777239764635,42.79,78002.75,0.0,-0.85606,8e-05,14.42985]
[1777239765639,42.79,77997.22,0.0,-0.85652,8e-05,14.3979]
[1777239767653,42.79,77991.76,0.0,-0.85697,8e-05,14.36646]
[1777239772688,42.79,77994.72,0.0,-0.85672,8e-05,14.38408]
[1777239781872,42.8,77995.29,0.0,-0.85664,8e-05,14.3895]
[1777239787794,42.8,77993.83,0.0,-0.85674,8e-05,14.38255]
[1777239792828,42.81,77993.74,0.0,-0.85672,8e-05,14.38353]
[1777239798869,42.81,77990.8,0.0,-0.85694,8e-05,14.36798]
[1777239803905,42.81,77989.71,0.0,-0.85703,8e-05,14.36219]
[1777239808939,42.81,77993.61,0.0,-0.8567,8e-05,14.38541]
[1777239813974,42.81,77992.88,0.0,-0.85679,8e-05,14.37702]
[1777239820028,42.82,77991.01,0.0,-0.85694,8e-05,14.36655]
[1777239822175,42.82,77983.85,0.0,-0.85753,8e-05,14.32515]
[1777239828076,42.82,77982.07,0.0,-0.85766,8e-05,14.31556]
[1777239831104,42.82,77976.65,0.0,-0.8581,8e-05,14.28457]
[1777239832245,42.82,77969.16,0.0,-0.85872,8e-05,14.24108]
[1777239836130,42.82,77963.03,0.0,-0.85922,8e-05,14.2056]
[1777239841167,42.82,77963.17,0.0,-0.85921,8e-05,14.2068]
[1777239846200,42.82,77965.48,0.0,-0.85901,8e-05,14.22047]
[1777239851236,42.82,77968.09,0.0,-0.85879,8e-05,14.23585]
[1777239856271,42.82,77973.37,0.0,-0.85836,8e-05,14.26661]
[1777239861307,42.82,77975.48,0.0,-0.85819,8e-05,14.27875]
[1777239862458,42.82,77981.49,0.0,-0.85769,8e-05,14.31361]
[1777239863321,42.82,77981.49,0.0,-0.85769,8e-05,14.31353]
[1777239868356,42.82,77985.1,0.0,-0.8574,8e-05,14.33396]
[1777239876413,42.82,77986.71,0.0,-0.85732,8e-05,14.33779]
[1777239881447,42.82,77987.97,0.0,-0.85721,8e-05,14.34504]
[1777239887489,42.82,77988.5,0.0,-0.85717,8e-05,14.34824]
[1777239892669,42.82,77989.84,0.0,-0.85704,8e-05,14.35708]
[1777239900580,42.82,77988.36,0.0,-0.85716,8e-05,14.34863]
[1777239902738,42.82,77980.57,0.0,-0.85781,8e-05,14.30346]
[1777239904610,42.82,77977.44,0.0,-0.85807,8e-05,14.28506]
[1777239905616,42.82,77969.74,0.0,-0.8587,8e-05,14.2403]
[1777239906623,42.82,77967.67,0.0,-0.85887,8e-05,14.22829]
[1777239911658,42.82,77967.22,0.0,-0.85891,8e-05,14.22571]
[1777239915688,42.82,77961.05,0.0,-0.85942,8e-05,14.18992]
[1777239920722,42.82,77958.43,0.0,-0.85963,8e-05,14.17481]
[1777239925758,42.82,77953.11,0.0,-0.86006,8e-05,14.14404]
[1777239930792,42.82,77951.09,0.0,-0.86023,8e-05,14.13262]
[1777239933813,42.82,77945.78,0.0,-0.86069,8e-05,14.0976]
[1777239938847,42.82,77945.18,0.0,-0.86074,8e-05,14.09405]
[1777239943885,42.82,77941.99,0.0,-0.86101,8e-05,14.07526]
[1777239948918,42.82,77941.69,0.0,-0.86103,8e-05,14.07331]
[1777239953952,42.82,77945.18,0.0,-0.86075,8e-05,14.09327]
[1777239958988,42.82,77943.93,0.0,-0.86086,8e-05,14.08594]
[1777239964025,42.82,77946.0,0.0,-0.86068,8e-05,14.0987]
[1777239969060,42.82,77946.07,0.0,-0.86066,8e-05,14.0999]
[1777239974092,42.82,77947.85,0.0,-0.8605,8e-05,14.11099]
[1777239979127,42.83,77948.96,0.0,-0.8604,8e-05,14.1182]
[1777239984163,42.83,77949.38,0.0,-0.86035,8e-05,14.12145]
[1777239986335,42.83,77934.07,0.0,-0.8616,8e-05,14.03295]
[1777239988210,42.83,77912.27,0.0,-0.86336,8e-05,13.90705]
[1777239989212,42.83,77892.42,0.0,-0.86495,8e-05,13.79227]
[1777239990219,42.83,77882.11,0.0,-0.86577,8e-05,13.73302]
[1777239991226,42.83,77882.59,0.0,-0.86576,8e-05,13.73162]
[1777239994246,42.83,77876.44,0.0,-0.86625,8e-05,13.69601]
[1777239996409,42.83,77881.04,0.0,-0.86589,8e-05,13.72259]
[1777239998275,42.83,77891.1,0.0,-0.86508,8e-05,13.78063]
[1777239999281,42.83,77893.85,0.0,-0.86486,8e-05,13.79675]
[1777240003310,42.83,77903.82,0.0,-0.86405,8e-05,13.85514]
[1777240004316,42.83,77922.08,0.0,-0.86258,8e-05,13.96081]
[1777240005324,42.83,77934.11,0.0,-0.86161,8e-05,14.03041]
[1777240006479,42.83,77924.94,0.0,-0.86235,8e-05,13.97727]
[1777240008347,42.83,77923.99,0.0,-0.86243,8e-05,13.97172]
[1777240013381,42.83,77919.28,0.0,-0.86281,8e-05,13.94449]
[1777240018415,42.83,77918.61,0.0,-0.86286,8e-05,13.94065]
[1777240020430,42.83,77924.47,0.0,-0.86239,8e-05,13.97453]
[1777240021436,42.83,77925.69,0.0,-0.86229,8e-05,13.98154]
[1777240026620,42.83,77927.13,0.0,-0.86218,8e-05,13.98953]
[1777240031509,42.83,77921.79,0.0,-0.86262,8e-05,13.95826]
[1777240035537,42.83,77920.22,0.0,-0.86274,8e-05,13.94906]
[1777240036690,42.83,77926.32,0.0,-0.86225,8e-05,13.98431]
[1777240038557,42.83,77927.5,0.0,-0.86216,8e-05,13.99101]
[1777240043593,42.82,77929.87,0.0,-0.86202,8e-05,14.00106]
[1777240048628,42.81,77925.5,0.0,-0.86242,8e-05,13.97259]
[1777240053665,42.81,77924.33,0.0,-0.86257,8e-05,13.95955]
[1777240059707,42.81,77923.43,0.0,-0.86266,8e-05,13.95371]
[1777240065749,42.81,77923.73,0.0,-0.86264,8e-05,13.95503]
[1777240070786,42.81,77922.87,0.0,-0.86271,8e-05,13.94991]
[1777240075819,42.81,77922.66,0.0,-0.86273,8e-05,13.94856]
[1777240076970,42.8,77929.99,0.0,-0.86215,8e-05,13.99016]
[1777240079848,42.81,77936.48,0.0,-0.86158,8e-05,14.03027]
[1777240080854,42.81,77937.86,0.0,-0.86147,8e-05,14.03855]
[1777240085890,42.81,77940.59,0.0,-0.86122,8e-05,14.05594]
[1777240090925,42.82,77942.65,0.0,-0.86104,8e-05,14.06909]
[1777240095961,42.82,77941.91,0.0,-0.86108,8e-05,14.06602]
[1777240100995,42.85,77944.96,0.0,-0.86067,8e-05,14.09498]
[1777240106030,42.85,77945.8,0.0,-0.86058,8e-05,14.10095]
[1777240115093,42.86,77946.0,0.0,-0.86058,8e-05,14.09925]
[1777240116100,42.86,77953.6,0.0,-0.85996,8e-05,14.14327]
[1777240117250,42.86,77960.31,0.0,-0.85938,8e-05,14.18404]
[1777240119121,42.86,77966.09,0.0,-0.8589,8e-05,14.21783]
[1777240120128,42.86,77968.89,0.0,-0.85866,8e-05,14.235]
[1777240123149,42.87,77974.67,0.0,-0.85815,8e-05,14.27049]
[1777240124156,42.87,77982.08,0.0,-0.85754,8e-05,14.31385]
[1777240125167,42.87,77985.19,0.0,-0.85728,8e-05,14.33173]
[1777240128184,42.87,77987.87,0.0,-0.85706,8e-05,14.34712]
[1777240131205,42.87,77992.9,0.0,-0.85665,8e-05,14.37604]
[1777240134225,42.87,77999.02,0.0,-0.85615,8e-05,14.41117]
[1777240139261,42.86,77996.98,0.0,-0.85633,8e-05,14.39851]
[1777240144295,42.86,77994.57,0.0,-0.85654,8e-05,14.38394]
[1777240149331,42.86,77993.17,0.0,-0.85666,8e-05,14.37522]
[1777240154365,42.86,77992.0,0.0,-0.85677,8e-05,14.36784]
[1777240159401,42.86,77989.62,0.0,-0.85697,8e-05,14.35345]
[1777240164436,42.86,77985.8,0.0,-0.8573,8e-05,14.33074]
[1777240169474,42.86,77973.74,0.0,-0.8583,8e-05,14.26024]
[1777240170491,42.86,77971.68,0.0,-0.85847,8e-05,14.24826]
[1777240172500,42.86,77962.26,0.0,-0.85928,8e-05,14.18919]
[1777240173537,42.86,77959.67,0.0,-0.85949,8e-05,14.17427]
[1777240178560,42.86,77957.64,0.0,-0.85966,8e-05,14.16269]
[1777240182586,42.86,77951.92,0.0,-0.86013,8e-05,14.1295]
[1777240187741,42.86,77950.09,0.0,-0.86028,8e-05,14.11871]
[1777240193663,42.85,77949.42,0.0,-0.86035,8e-05,14.11372]
[1777240196684,42.85,77953.31,0.0,-0.86003,8e-05,14.13646]
[1777240201720,42.86,77955.59,0.0,-0.85983,8e-05,14.15028]
[1777240206754,42.86,77957.12,0.0,-0.8597,8e-05,14.15974]
[1777240212796,42.86,77957.96,0.0,-0.85962,8e-05,14.16518]
[1777240217953,42.86,77960.02,0.0,-0.85945,8e-05,14.17738]
[1777240223876,42.86,77961.81,0.0,-0.85929,8e-05,14.18856]
[1777240228070,42.86,77967.1,0.0,-0.85885,8e-05,14.2197]
[1777240229918,42.86,77978.28,0.0,-0.85793,8e-05,14.28472]
[1777240230925,42.86,77987.42,0.0,-0.85717,8e-05,14.33777]
[1777240231932,42.86,77989.05,0.0,-0.85707,8e-05,14.34269]
[1777240236967,42.86,77989.24,0.0,-0.85706,8e-05,14.34338]
[1777240242003,42.86,77988.49,0.0,-0.85713,8e-05,14.33852]
[1777240247039,42.86,77985.8,0.0,-0.85736,8e-05,14.32236]
[1777240252074,42.86,77983.92,0.0,-0.85753,8e-05,14.31083]
[1777240254089,42.86,77978.22,0.0,-0.858,8e-05,14.27766]
[1777240257111,42.86,77972.85,0.0,-0.85844,8e-05,14.24628]
[1777240262146,42.86,77967.62,0.0,-0.85888,8e-05,14.2158]
[1777240267181,42.86,77966.49,0.0,-0.85897,8e-05,14.20934]
[1777240272217,42.86,77963.87,0.0,-0.85918,8e-05,14.19441]
[1777240277251,42.86,77959.62,0.0,-0.85952,8e-05,14.17015]
[1777240283294,42.86,77957.27,0.0,-0.85971,8e-05,14.15705]
[1777240288489,42.86,77955.25,0.0,-0.85987,8e-05,14.14558]
[1777240294371,42.86,77951.36,0.0,-0.86023,8e-05,14.11784]
[1777240299406,42.86,77950.14,0.0,-0.86034,8e-05,14.11031]
[1777240304441,42.86,77947.71,0.0,-0.86054,8e-05,14.09639]
[1777240310482,42.86,77947.61,0.0,-0.86054,8e-05,14.09611]
[1777240316526,42.86,77945.63,0.0,-0.86071,8e-05,14.0839]
[1777240318698,42.86,77933.35,0.0,-0.86172,8e-05,14.01254]
[1777240319547,42.85,77933.35,0.0,-0.86172,8e-05,14.01236]
[1777240321560,42.85,77925.51,0.0,-0.86236,8e-05,13.96674]
[1777240322568,42.85,77924.5,0.0,-0.86244,8e-05,13.96081]
[1777240327603,42.85,77923.35,0.0,-0.86254,8e-05,13.95386]
[1777240332640,42.85,77925.07,0.0,-0.8624,8e-05,13.96358]
[1777240336666,42.85,77938.76,0.0,-0.8613,8e-05,14.04257]
[1777240337674,42.85,77943.25,0.0,-0.86093,8e-05,14.06841]
[1777240341702,42.85,77944.39,0.0,-0.86085,8e-05,14.07426]
[1777240346737,42.85,77947.47,0.0,-0.86061,8e-05,14.09113]
[1777240351772,42.85,77951.61,0.0,-0.86031,8e-05,14.11073]
[1777240357817,42.85,77949.79,0.0,-0.86045,8e-05,14.10069]
[1777240364866,42.85,77947.25,0.0,-0.86065,8e-05,14.08683]
[1777240369898,42.85,77949.43,0.0,-0.86046,8e-05,14.10007]
[1777240379119,42.86,77953.02,0.0,-0.86015,8e-05,14.12182]
[1777240385004,42.86,77954.59,0.0,-0.86001,8e-05,14.1315]
[1777240389190,42.86,77961.34,0.0,-0.85946,8e-05,14.17093]
[1777240394066,42.86,77967.7,0.0,-0.85893,8e-05,14.2083]
[1777240399260,42.86,77959.97,0.0,-0.85955,8e-05,14.16419]
[1777240403129,42.86,77954.05,0.0,-0.86003,8e-05,14.13009]
[1777240408166,42.86,77950.64,0.0,-0.86032,8e-05,14.10978]
[1777240413198,42.86,77946.07,0.0,-0.86074,8e-05,14.07814]
[1777240416220,42.86,77930.61,0.0,-0.862,8e-05,13.98814]
[1777240417227,42.86,77923.23,0.0,-0.8626,8e-05,13.94541]
[1777240418233,42.86,77921.87,0.0,-0.86271,8e-05,13.93755]
[1777240422262,42.86,77917.14,0.0,-0.86309,8e-05,13.91033]
[1777240427296,42.86,77914.25,0.0,-0.86332,8e-05,13.89391]
[1777240432332,42.86,77913.95,0.0,-0.86334,8e-05,13.89245]
[1777240437369,42.86,77912.45,0.0,-0.86346,8e-05,13.88403]
[1777240442403,42.86,77913.01,0.0,-0.86341,8e-05,13.88749]
[1777240447444,42.86,77910.68,0.0,-0.8636,8e-05,13.87426]
[1777240452473,42.86,77910.92,0.0,-0.86357,8e-05,13.87589]
[1777240457509,42.86,77899.97,0.0,-0.86445,8e-05,13.81298]
[1777240458516,42.86,77897.39,0.0,-0.86465,8e-05,13.79824]
[1777240462543,42.86,77890.23,0.0,-0.86521,8e-05,13.75763]
[1777240465565,42.86,77884.99,0.0,-0.86562,8e-05,13.72802]
[1777240467578,42.86,77872.74,0.0,-0.86659,8e-05,13.6577]
[1777240468586,42.86,77871.83,0.0,-0.86666,8e-05,13.65255]
[1777240471607,42.87,77877.56,0.0,-0.86624,8e-05,13.6813]
[1777240476641,42.87,77873.9,0.0,-0.86653,8e-05,13.66052]
[1777240481677,42.87,77872.07,0.0,-0.86667,8e-05,13.65039]
[1777240485726,42.87,77853.5,0.0,-0.86813,8e-05,13.54373]
[1777240486723,42.87,77860.32,0.0,-0.8676,8e-05,13.58286]
[1777240487735,42.87,77919.69,0.0,-0.86286,8e-05,13.92495]
[1777240488756,42.87,77932.35,0.0,-0.86183,8e-05,13.99827]
[1777240489905,42.87,78021.69,0.0,-0.85446,8e-05,14.51641]
[1777240491777,42.87,78030.83,0.0,-0.85369,8e-05,14.56955]
[1777240492804,42.87,78124.68,0.0,-0.84565,9e-05,15.11644]
[1777240493786,42.87,78154.04,0.0,-0.84309,9e-05,15.28766]
[1777240494791,42.87,78150.4,0.0,-0.84342,9e-05,15.26579]
[1777240495809,42.87,78117.29,0.0,-0.84631,9e-05,15.07251]
[1777240496821,42.86,78302.0,0.0,-0.82973,9e-05,16.15083]
[1777240497827,42.82,78342.28,0.0,-0.82626,9e-05,16.36903]
[1777240498830,42.79,78327.89,0.0,-0.82778,9e-05,16.27464]
[1777240499999,42.76,78397.92,0.0,-0.8213,0.0001,16.67477]
[1777240500855,42.74,78402.31,0.0,-0.82102,0.0001,16.69245]
[1777240501862,42.74,78489.34,0.0,-0.81253,0.0001,17.2006]
[1777240502869,42.73,78494.91,0.0,-0.81205,0.0001,17.22922]
[1777240503880,42.73,78508.48,0.0,-0.81072,0.0001,17.30754]
[1777240504882,42.71,78499.21,0.0,-0.81172,0.0001,17.24875]
[1777240505922,42.7,78499.03,0.0,-0.81181,0.0001,17.24356]
[1777240506925,42.7,78691.25,0.0,-0.79225,0.0001,18.35003]
[1777240507929,42.7,78823.76,0.0,-0.77813,0.00011,19.09673]
[1777240508936,42.7,78841.68,0.0,-0.77619,0.00011,19.19638]
[1777240510102,42.7,78851.4,0.0,-0.77515,0.00011,19.24936]
[1777240510949,42.69,78851.4,0.0,-0.77516,0.00011,19.24864]
[1777240511957,42.68,78855.36,0.0,-0.7748,0.00011,19.2674]
[1777240512965,42.67,78848.04,0.0,-0.77563,0.00011,19.22519]
[1777240513975,42.68,78857.37,0.0,-0.7746,0.00011,19.27715]
[1777240514978,42.67,78870.89,0.0,-0.77313,0.00011,19.35156]
[1777240515985,42.67,78878.95,0.0,-0.77229,0.00011,19.39417]
[1777240516992,42.66,78894.13,0.0,-0.77067,0.00011,19.47517]
[1777240522027,42.6,78894.88,0.0,-0.77088,0.00011,19.46518]
[1777240527063,42.55,78893.45,0.0,-0.77135,0.00011,19.44252]
[1777240530256,42.52,78860.72,0.0,-0.77511,0.00011,19.25322]
[1777240531090,42.51,78860.72,0.0,-0.77518,0.00011,19.2471]
[1777240532102,42.5,78839.74,0.0,-0.77754,0.00011,19.12723]
[1777240533106,42.49,78826.46,0.0,-0.77907,0.00011,19.04879]
[1777240534119,42.49,78806.88,0.0,-0.78119,0.00011,18.93868]
[1777240535125,42.46,78784.18,0.0,-0.78379,0.00011,18.80304]
[1777240536138,42.46,78762.66,0.0,-0.78611,0.00011,18.68071]
[1777240537152,42.46,78723.62,0.0,-0.79027,0.00011,18.45804]
[1777240538154,42.46,78693.79,0.0,-0.79342,0.0001,18.28678]
[1777240539158,42.45,78652.12,0.0,-0.79778,0.0001,18.04679]
[1777240540329,42.45,78616.07,0.0,-0.8015,0.0001,17.83831]
[1777240541172,42.45,78616.07,0.0,-0.80151,0.0001,17.83784]
[1777240542178,42.45,78584.53,0.0,-0.80474,0.0001,17.65445]
[1777240543187,42.45,78553.38,0.0,-0.80789,0.0001,17.47311]
[1777240544196,42.45,78527.46,0.0,-0.81049,0.0001,17.32202]
[1777240545226,42.45,78520.39,0.0,-0.81119,0.0001,17.28076]
[1777240546208,42.45,78502.67,0.0,-0.81296,0.0001,17.17677]
[1777240547236,42.45,78491.77,0.0,-0.81404,0.0001,17.11302]
[1777240548237,42.45,78478.21,0.0,-0.81539,0.0001,17.03301]
[1777240549348,42.45,78472.45,0.0,-0.81595,0.0001,16.99927]
[1777240550424,42.44,78456.22,0.0,-0.81755,0.0001,16.90343]
[1777240552254,42.44,78437.58,0.0,-0.81937,0.0001,16.79377]
[1777240553263,42.44,78430.16,0.0,-0.8201,0.0001,16.74993]
[1777240554294,42.44,78423.9,0.0,-0.82071,0.0001,16.71291]
[1777240555293,42.44,78404.57,0.0,-0.82257,0.0001,16.59909]
[1777240556313,42.44,78391.76,0.0,-0.8238,0.0001,16.52372]
[1777240558317,42.44,78376.06,0.0,-0.8253,0.0001,16.43097]
[1777240559330,42.44,78367.88,0.0,-0.82608,9e-05,16.38283]
[1777240560495,42.44,78374.94,0.0,-0.82541,0.0001,16.42439]
[1777240563358,42.44,78361.36,0.0,-0.82669,9e-05,16.34446]
[1777240565389,42.44,78375.81,0.0,-0.82532,0.0001,16.42964]
[1777240566388,42.44,78435.69,0.0,-0.81957,0.0001,16.78169]
[1777240567395,42.44,78465.31,0.0,-0.81669,0.0001,16.95533]
[1777240568403,42.44,78445.99,0.0,-0.81858,0.0001,16.84182]
[1777240569413,42.44,78437.93,0.0,-0.81936,0.0001,16.79429]
[1777240570584,42.44,78436.48,0.0,-0.8195,0.0001,16.78581]
[1777240572431,42.44,78453.11,0.0,-0.81788,0.0001,16.8836]
[1777240573448,42.44,78466.39,0.0,-0.81659,0.0001,16.96153]
[1777240574445,42.44,78472.26,0.0,-0.81601,0.0001,16.9959]
[1777240575452,42.44,78477.69,0.0,-0.81548,0.0001,17.02764]
[1777240576459,42.44,78483.26,0.0,-0.81493,0.0001,17.06015]
[1777240577470,42.44,78484.73,0.0,-0.81479,0.0001,17.06844]
[1777240580500,42.44,78492.76,0.0,-0.814,0.0001,17.11544]
[1777240581540,42.44,78496.28,0.0,-0.81365,0.0001,17.13611]
[1777240582513,42.44,78512.11,0.0,-0.81208,0.0001,17.22872]
[1777240583520,42.44,78539.29,0.0,-0.80937,0.0001,17.38747]
[1777240584528,42.44,78578.58,0.0,-0.80541,0.0001,17.61624]
[1777240585541,42.44,78587.07,0.0,-0.80454,0.0001,17.66562]
[1777240586551,42.44,78604.0,0.0,-0.80282,0.0001,17.76384]
[1777240587551,42.44,78637.2,0.0,-0.79941,0.0001,17.95612]
[1777240588559,42.44,78646.66,0.0,-0.79843,0.0001,18.01055]
[1777240589565,42.44,78671.29,0.0,-0.79587,0.0001,18.15246]
[1777240590573,42.44,78693.89,0.0,-0.79351,0.0001,18.28228]
[1777240591580,42.44,78724.89,0.0,-0.79028,0.00011,18.45523]
[1777240592587,42.44,78735.9,0.0,-0.78912,0.00011,18.51754]
[1777240593601,42.44,78746.05,0.0,-0.78804,0.00011,18.5754]
[1777240594616,42.44,78749.89,0.0,-0.78764,0.00011,18.59662]
[1777240595619,42.43,78759.81,0.0,-0.78659,0.00011,18.6526]
[1777240597639,42.43,78740.33,0.0,-0.78868,0.00011,18.54135]
[1777240598651,42.43,78677.85,0.0,-0.79527,0.0001,18.18322]
[1777240599655,42.43,78632.89,0.0,-0.79995,0.0001,17.92334]
[1777240600661,42.43,78593.46,0.0,-0.80399,0.0001,17.69492]
[1777240601667,42.43,78572.06,0.0,-0.80617,0.0001,17.57024]
[1777240602676,42.43,78561.13,0.0,-0.80728,0.0001,17.50658]
[1777240603682,42.43,78550.65,0.0,-0.80833,0.0001,17.44547]
[1777240604691,42.43,78537.25,0.0,-0.80968,0.0001,17.36725]
[1777240605700,42.43,78545.8,0.0,-0.80882,0.0001,17.41712]
[1777240606706,42.43,78560.85,0.0,-0.80731,0.0001,17.50465]
[1777240607710,42.43,78543.16,0.0,-0.80909,0.0001,17.40156]
[1777240608717,42.43,78557.55,0.0,-0.80764,0.0001,17.48533]
[1777240609731,42.43,78550.73,0.0,-0.80833,0.0001,17.44555]
[1777240610897,42.43,78584.95,0.0,-0.80487,0.0001,17.64468]
[1777240611743,42.43,78584.95,0.0,-0.80487,0.0001,17.64449]
[1777240613757,42.43,78591.7,0.0,-0.80419,0.0001,17.68348]
[1777240614766,42.42,78564.71,0.0,-0.80693,0.0001,17.52644]
[1777240615778,42.42,78556.58,0.0,-0.80775,0.0001,17.47903]
[1777240617788,42.42,78546.39,0.0,-0.80878,0.0001,17.41959]
[1777240618799,42.42,78533.45,0.0,-0.81008,0.0001,17.3439]
[1777240620966,42.42,78511.81,0.0,-0.81224,0.0001,17.21716]
[1777240622823,42.42,78504.05,0.0,-0.81302,0.0001,17.17161]
[1777240623830,42.42,78530.04,0.0,-0.81043,0.0001,17.32333]
[1777240624837,42.42,78568.2,0.0,-0.8066,0.0001,17.54563]
[1777240625844,42.42,78585.99,0.0,-0.8048,0.0001,17.64898]
[1777240626850,42.42,78593.39,0.0,-0.80405,0.0001,17.69182]
[1777240627888,42.42,78602.66,0.0,-0.8031,0.0001,17.7455]
[1777240628874,42.42,78611.22,0.0,-0.80223,0.0001,17.79483]
[1777240629886,42.42,78568.41,0.0,-0.80659,0.0001,17.54603]
[1777240634917,42.42,78572.44,0.0,-0.8062,0.0001,17.56869]
[1777240635924,42.42,78554.28,0.0,-0.80803,0.0001,17.46291]
[1777240636934,42.42,78566.14,0.0,-0.80684,0.0001,17.53189]
[1777240638944,42.42,78535.44,0.0,-0.80993,0.0001,17.35296]
[1777240639952,42.42,78557.46,0.0,-0.80771,0.0001,17.48133]
[1777240641108,42.42,78512.72,0.0,-0.81219,0.0001,17.22006]
[1777240641971,42.42,78512.72,0.0,-0.81219,0.0001,17.22005]
[1777240642978,42.42,78518.9,0.0,-0.81158,0.0001,17.25611]
[1777240647005,42.41,78526.44,0.0,-0.81084,0.0001,17.29969]
[1777240648016,42.41,78522.62,0.0,-0.81122,0.0001,17.27711]
[1777240649023,42.41,78514.68,0.0,-0.81202,0.0001,17.23047]
[1777240650034,42.41,78508.1,0.0,-0.81268,0.0001,17.1918]
[1777240651182,42.41,78511.18,0.0,-0.81241,0.0001,17.20521]
[1777240655066,42.41,78502.11,0.0,-0.81332,0.0001,17.15168]
[1777240656072,42.41,78498.44,0.0,-0.81368,0.0001,17.13014]
[1777240657079,42.41,78488.58,0.0,-0.81466,0.0001,17.07228]
[1777240658087,42.41,78483.94,0.0,-0.81511,0.0001,17.04505]
[1777240659098,42.41,78466.76,0.0,-0.81681,0.0001,16.94407]
[1777240660101,42.41,78463.26,0.0,-0.81715,0.0001,16.9234]
[1777240661252,42.41,78449.3,0.0,-0.81851,0.0001,16.84135]
[1777240663123,42.41,78427.63,0.0,-0.82062,0.0001,16.71371]
[1777240664130,42.41,78415.99,0.0,-0.82175,0.0001,16.64509]
[1777240665167,42.41,78409.35,0.0,-0.82239,0.0001,16.60593]
[1777240666145,42.41,78416.43,0.0,-0.82171,0.0001,16.64754]
[1777240667151,42.41,78408.01,0.0,-0.82252,0.0001,16.59789]
[1777240668159,42.41,78389.86,0.0,-0.82426,0.0001,16.49083]
[1777240669166,42.41,78387.95,0.0,-0.82445,0.0001,16.47951]
[1777240673197,42.4,78395.53,0.0,-0.82373,0.0001,16.5236]
[1777240674204,42.4,78413.36,0.0,-0.82202,0.0001,16.62847]
[1777240675213,42.4,78425.32,0.0,-0.82087,0.0001,16.69861]
[1777240676218,42.4,78431.81,0.0,-0.82025,0.0001,16.73652]
[1777240681412,42.4,78421.61,0.0,-0.82126,0.0001,16.67519]
[1777240683270,42.4,78415.56,0.0,-0.82184,0.0001,16.63941]
[1777240685281,42.4,78408.14,0.0,-0.82256,0.0001,16.59567]
[1777240686287,42.4,78414.81,0.0,-0.82192,0.0001,16.63492]
[1777240687294,42.4,78417.56,0.0,-0.82165,0.0001,16.65104]
[1777240688303,42.4,78424.76,0.0,-0.82096,0.0001,16.69331]
[1777240689309,42.4,78430.18,0.0,-0.82044,0.0001,16.72504]
[1777240691482,42.4,78436.01,0.0,-0.81988,0.0001,16.75895]
[1777240695351,42.39,78441.36,0.0,-0.81937,0.0001,16.78968]
[1777240700390,42.39,78421.9,0.0,-0.82127,0.0001,16.67429]
[1777240701553,42.39,78423.35,0.0,-0.82114,0.0001,16.68275]
[1777240704417,42.39,78429.17,0.0,-0.82058,0.0001,16.71675]
[1777240707443,42.39,78434.98,0.0,-0.82002,0.0001,16.75052]
[1777240710459,42.39,78427.05,0.0,-0.8208,0.0001,16.7034]
[1777240714487,42.39,78421.28,0.0,-0.8214,0.0001,16.66454]
[1777240717512,42.38,78400.19,0.0,-0.82343,0.0001,16.54001]
[1777240718524,42.38,78385.4,0.0,-0.82485,0.0001,16.45277]
[1777240719528,42.38,78356.39,0.0,-0.82761,9e-05,16.28157]
[1777240720535,42.38,78348.28,0.0,-0.82837,9e-05,16.2336]
[1777240724563,42.38,78370.79,0.0,-0.82625,9e-05,16.36602]
[1777240725570,42.38,78382.08,0.0,-0.82518,0.0001,16.4325]
[1777240726576,42.38,78383.52,0.0,-0.82504,0.0001,16.44083]
[1777240727584,42.38,78377.7,0.0,-0.8256,0.0001,16.40635]
[1777240728593,42.38,78372.63,0.0,-0.82608,9e-05,16.37633]
[1777240729600,42.38,78366.49,0.0,-0.82667,9e-05,16.34002]
[1777240730608,42.38,78349.42,0.0,-0.82829,9e-05,16.23909]
[1777240731767,42.38,78345.47,0.0,-0.82866,9e-05,16.21543]
[1777240733627,42.38,78346.63,0.0,-0.82856,9e-05,16.22208]
[1777240737660,42.38,78360.25,0.0,-0.82728,9e-05,16.30191]
[1777240738668,42.38,78366.02,0.0,-0.82674,9e-05,16.33585]
[1777240740683,42.38,78359.65,0.0,-0.82735,9e-05,16.29766]
[1777240741854,42.37,78361.01,0.0,-0.82723,9e-05,16.30519]
[1777240747732,42.37,78362.3,0.0,-0.82713,9e-05,16.31126]
[1777240752767,42.37,78366.3,0.0,-0.82678,9e-05,16.33355]
[1777240753774,42.36,78375.35,0.0,-0.82592,0.0001,16.38662]
[1777240754792,42.36,78381.52,0.0,-0.82533,0.0001,16.42301]
[1777240755795,42.36,78394.01,0.0,-0.82414,0.0001,16.49647]
[1777240756804,42.36,78413.87,0.0,-0.82225,0.0001,16.61306]
[1777240761838,42.36,78412.57,0.0,-0.82238,0.0001,16.60476]
[1777240763851,42.36,78401.85,0.0,-0.82342,0.0001,16.54127]
[1777240765865,42.36,78389.69,0.0,-0.82459,0.0001,16.46926]
[1777240768887,42.36,78397.31,0.0,-0.82387,0.0001,16.51371]
[1777240773921,42.36,78396.1,0.0,-0.82403,0.0001,16.50106]
[1777240778956,42.35,78392.01,0.0,-0.82444,0.0001,16.47603]
[1777240780970,42.35,78399.59,0.0,-0.82372,0.0001,16.52034]
[1777240786006,42.35,78401.19,0.0,-0.82359,0.0001,16.52862]
[1777240791043,42.34,78405.99,0.0,-0.82315,0.0001,16.55564]
[1777240794064,42.34,78420.74,0.0,-0.82174,0.0001,16.64168]
[1777240795070,42.34,78426.08,0.0,-0.82123,0.0001,16.67276]
[1777240796078,42.34,78416.46,0.0,-0.82217,0.0001,16.61576]
[1777240797086,42.34,78411.1,0.0,-0.82269,0.0001,16.58388]
[1777240798092,42.34,78403.73,0.0,-0.8234,0.0001,16.5402]
[1777240800105,42.34,78414.96,0.0,-0.82233,0.0001,16.60582]
[1777240802277,42.34,78366.95,0.0,-0.82693,9e-05,16.322]
[1777240803129,42.33,78366.95,0.0,-0.82694,9e-05,16.32171]
[1777240805146,42.33,78360.67,0.0,-0.82754,9e-05,16.28424]
[1777240809172,42.33,78372.2,0.0,-0.82646,9e-05,16.35146]
[1777240812347,42.33,78396.59,0.0,-0.82415,0.0001,16.4946]
[1777240813199,42.33,78396.59,0.0,-0.82415,0.0001,16.49442]
[1777240814211,42.33,78411.67,0.0,-0.8227,0.0001,16.5831]
[1777240815220,42.33,78422.82,0.0,-0.82163,0.0001,16.64865]
[1777240816233,42.33,78428.06,0.0,-0.82113,0.0001,16.67952]
[1777240817230,42.33,78447.33,0.0,-0.81926,0.0001,16.79265]
[1777240818241,42.33,78452.29,0.0,-0.81878,0.0001,16.82161]
[1777240819244,42.32,78469.65,0.0,-0.81709,0.0001,16.92358]
[1777240820253,42.32,78485.31,0.0,-0.81555,0.0001,17.01534]
[1777240821263,42.32,78489.19,0.0,-0.81517,0.0001,17.03778]
[1777240822430,42.32,78517.13,0.0,-0.81241,0.0001,17.20147]
[1777240823279,42.32,78517.13,0.0,-0.81241,0.0001,17.20115]
[1777240824313,42.32,78491.9,0.0,-0.81493,0.0001,17.0526]
[1777240825311,42.32,78468.53,0.0,-0.81724,0.0001,16.91476]
[1777240826318,42.32,78441.25,0.0,-0.81991,0.0001,16.7537]
[1777240827326,42.32,78431.37,0.0,-0.82087,0.0001,16.69517]
[1777240828335,42.31,78440.1,0.0,-0.82003,0.0001,16.7463]
[1777240829338,42.31,78445.68,0.0,-0.81949,0.0001,16.77897]
[1777240830346,42.31,78451.27,0.0,-0.81895,0.0001,16.81165]
[1777240834373,42.31,78449.27,0.0,-0.8192,0.0001,16.79432]
[1777240836392,42.31,78442.34,0.0,-0.81988,0.0001,16.75302]
[1777240838407,42.31,78410.02,0.0,-0.82302,0.0001,16.56196]
[1777240839409,42.31,78400.88,0.0,-0.8239,0.0001,16.50776]
[1777240840419,42.31,78398.31,0.0,-0.82415,0.0001,16.49239]
[1777240841429,42.31,78425.26,0.0,-0.82156,0.0001,16.65135]
[1777240842568,42.31,78416.32,0.0,-0.82242,0.0001,16.59842]
[1777240844444,42.3,78411.35,0.0,-0.82291,0.0001,16.56875]
[1777240846459,42.3,78409.95,0.0,-0.82305,0.0001,16.55999]
[1777240851494,42.3,78404.58,0.0,-0.82359,0.0001,16.52686]
[1777240854515,42.3,78411.49,0.0,-0.82295,0.0001,16.56649]
[1777240855521,42.29,78422.05,0.0,-0.82193,0.0001,16.62852]
[1777240856528,42.29,78430.21,0.0,-0.82115,0.0001,16.67645]
[1777240857536,42.29,78429.99,0.0,-0.82117,0.0001,16.67489]
[1777240858560,42.29,78444.94,0.0,-0.81973,0.0001,16.76268]
[1777240859550,42.29,78449.17,0.0,-0.81932,0.0001,16.78716]
[1777240860565,42.29,78464.06,0.0,-0.81787,0.0001,16.87454]
[1777240861579,42.29,78480.23,0.0,-0.81629,0.0001,16.96931]
[1777240862720,42.29,78464.72,0.0,-0.81782,0.0001,16.87767]
[1777240864587,42.29,78466.53,0.0,-0.81765,0.0001,16.88764]
[1777240865594,42.29,78479.16,0.0,-0.81642,0.0001,16.96173]
[1777240866605,42.28,78480.13,0.0,-0.81633,0.0001,16.96704]
[1777240867608,42.28,78474.48,0.0,-0.81689,0.0001,16.93339]
[1777240869622,42.28,78476.18,0.0,-0.81674,0.0001,16.94267]
[1777240870629,42.28,78466.68,0.0,-0.81768,0.0001,16.88636]
[1777240871636,42.28,78463.87,0.0,-0.81796,0.0001,16.86949]
[1777240872801,42.28,78456.2,0.0,-0.81871,0.0001,16.82401]
[1777240874658,42.28,78454.03,0.0,-0.81894,0.0001,16.81068]
[1777240878695,42.27,78536.98,0.0,-0.81075,0.0001,17.29697]
[1777240879701,42.27,78546.11,0.0,-0.80986,0.0001,17.34924]
[1777240880741,42.27,78542.39,0.0,-0.81024,0.0001,17.32703]
[1777240883728,42.26,78538.81,0.0,-0.81062,0.0001,17.30482]
[1777240888775,42.26,78521.23,0.0,-0.8124,0.0001,17.20042]
[1777240889794,42.26,78503.2,0.0,-0.8142,0.0001,17.09428]
[1777240890781,42.26,78476.69,0.0,-0.81683,0.0001,16.93765]
[1777240895818,42.25,78482.39,0.0,-0.81633,0.0001,16.96536]
[1777240896826,42.25,78489.67,0.0,-0.81561,0.0001,17.00786]
[1777240901863,42.25,78491.97,0.0,-0.81542,0.0001,17.01923]
[1777240904889,42.24,78502.48,0.0,-0.8144,0.0001,17.08001]
[1777240909929,42.24,78505.45,0.0,-0.81413,0.0001,17.09592]
[1777240910933,42.24,78514.6,0.0,-0.81323,0.0001,17.14939]
[1777240915976,42.23,78533.89,0.0,-0.81133,0.0001,17.26134]
[1777240918036,42.23,78543.34,0.0,-0.81039,0.0001,17.31609]
[1777240919035,42.23,78559.51,0.0,-0.80876,0.0001,17.41084]
[1777240920048,42.23,78579.34,0.0,-0.80677,0.0001,17.52617]
[1777240921054,42.23,78570.64,0.0,-0.80765,0.0001,17.47529]
[1777240922070,42.23,78573.63,0.0,-0.80735,0.0001,17.49241]
[1777240923302,42.23,78543.64,0.0,-0.81038,0.0001,17.31677]
[1777240925095,42.23,78530.17,0.0,-0.81175,0.0001,17.23672]
[1777240926100,42.22,78506.33,0.0,-0.81414,0.0001,17.09574]
[1777240927104,42.22,78509.14,0.0,-0.81387,0.0001,17.11205]
[1777240928112,42.22,78523.09,0.0,-0.81248,0.0001,17.19385]
[1777240929118,42.22,78535.51,0.0,-0.81124,0.0001,17.26651]
[1777240934157,42.22,78536.03,0.0,-0.81121,0.0001,17.26846]
[1777240935164,42.22,78556.45,0.0,-0.80916,0.0001,17.38781]
[1777240936175,42.21,78566.44,0.0,-0.80816,0.0001,17.44606]
[1777240938185,42.21,78555.85,0.0,-0.80924,0.0001,17.38352]
[1777240939192,42.21,78550.19,0.0,-0.80981,0.0001,17.35017]
[1777240940199,42.21,78544.38,0.0,-0.8104,0.0001,17.31585]
[1777240942213,42.21,78552.53,0.0,-0.80959,0.0001,17.3632]
[1777240943364,42.21,78557.96,0.0,-0.80904,0.0001,17.39486]
[1777240949262,42.21,78555.14,0.0,-0.80935,0.0001,17.37718]
[1777240951285,42.21,78545.37,0.0,-0.81038,0.0001,17.31483]
[1777240952287,42.2,78536.07,0.0,-0.81131,0.0001,17.26006]
[1777240953434,42.2,78530.12,0.0,-0.81191,0.0001,17.22498]
[1777240958329,42.2,78516.44,0.0,-0.8133,0.0001,17.14348]
[1777240960344,42.2,78507.87,0.0,-0.81416,0.0001,17.09245]
[1777240965379,42.19,78508.53,0.0,-0.81412,0.0001,17.09481]
[1777240970414,42.19,78505.11,0.0,-0.81448,0.0001,17.07336]
[1777240971421,42.19,78499.16,0.0,-0.81508,0.0001,17.0381]
[1777240976457,42.19,78504.55,0.0,-0.81457,0.0001,17.06865]
[1777240977463,42.19,78509.87,0.0,-0.81404,0.0001,17.09966]
[1777240979477,42.18,78500.89,0.0,-0.81494,0.0001,17.04628]
[1777240980485,42.18,78495.51,0.0,-0.81548,0.0001,17.01439]
[1777240982500,42.18,78504.41,0.0,-0.8146,0.0001,17.06636]
[1777240987536,42.18,78502.05,0.0,-0.81486,0.0001,17.05115]
[1777240988544,42.18,78495.56,0.0,-0.81551,0.0001,17.01256]
[1777240989550,42.18,78489.13,0.0,-0.81615,0.0001,16.97435]
[1777240990558,42.17,78480.65,0.0,-0.817,0.0001,16.92395]
[1777240991564,42.17,78470.32,0.0,-0.81802,0.0001,16.86269]
[1777240993737,42.17,78454.91,0.0,-0.81953,0.0001,16.77119]
[1777240997606,42.17,78461.67,0.0,-0.81889,0.0001,16.81026]
[1777241002641,42.17,78461.28,0.0,-0.81895,0.0001,16.8066]
[1777241003807,42.17,78448.85,0.0,-0.82017,0.0001,16.73292]
[1777241005662,42.16,78443.28,0.0,-0.82072,0.0001,16.69958]
[1777241006669,42.16,78431.41,0.0,-0.82188,0.0001,16.62904]
[1777241010697,42.16,78420.0,0.0,-0.823,0.0001,16.56029]
[1777241011703,42.16,78408.12,0.0,-0.82418,0.0001,16.48528]
[1777241013882,42.16,78393.43,0.0,-0.8256,0.0001,16.39798]
[1777241014725,42.16,78393.43,0.0,-0.8256,0.0001,16.39787]
[1777241015732,42.16,78387.17,0.0,-0.8262,0.0001,16.36071]
[1777241018769,42.16,78396.99,0.0,-0.82527,0.0001,16.41799]
[1777241021778,42.15,78390.51,0.0,-0.8259,0.0001,16.37919]
[1777241026813,42.15,78389.78,0.0,-0.82598,0.0001,16.37408]
[1777241029840,42.15,78395.56,0.0,-0.82544,0.0001,16.40784]
[1777241034021,42.15,78387.21,0.0,-0.82625,0.0001,16.35771]
[1777241035881,42.15,78385.62,0.0,-0.82641,0.0001,16.34796]
[1777241040915,42.15,78381.64,0.0,-0.8268,0.0001,16.32374]
[1777241044100,42.14,78368.01,0.0,-0.8281,9e-05,16.24221]
[1777241044944,42.14,78368.01,0.0,-0.82811,9e-05,16.24199]
[1777241049981,42.14,78368.03,0.0,-0.82812,9e-05,16.24106]
[1777241051995,42.14,78362.99,0.0,-0.82861,9e-05,16.21078]
[1777241054169,42.14,78379.98,0.0,-0.827,0.0001,16.31099]
[1777241056038,42.14,78378.78,0.0,-0.82712,0.0001,16.30359]
[1777241061068,42.13,78376.32,0.0,-0.82738,0.0001,16.28754]
[1777241066101,42.13,78371.66,0.0,-0.82785,0.0001,16.25851]
[1777241067108,42.13,78360.74,0.0,-0.82889,9e-05,16.19347]
[1777241068114,42.13,78358.81,0.0,-0.82907,9e-05,16.18185]
[1777241071134,42.13,78367.56,0.0,-0.82829,9e-05,16.22865]
[1777241076169,42.12,78371.24,0.0,-0.82795,9e-05,16.24954]
[1777241078194,42.12,78377.89,0.0,-0.82733,0.0001,16.28879]
[1777241079195,42.12,78388.9,0.0,-0.82628,0.0001,16.35356]
[1777241080202,42.12,78397.09,0.0,-0.82551,0.0001,16.40187]
[1777241085238,42.12,78395.64,0.0,-0.82567,0.0001,16.39201]
[1777241090272,42.11,78392.29,0.0,-0.82601,0.0001,16.37099]
[1777241095308,42.11,78393.76,0.0,-0.82588,0.0001,16.37873]
[1777241100343,42.11,78399.13,0.0,-0.82538,0.0001,16.40982]
[1777241102374,42.11,78413.44,0.0,-0.82401,0.0001,16.49449]
[1777241103364,42.11,78400.05,0.0,-0.8253,0.0001,16.41468]
[1777241104533,42.11,78386.98,0.0,-0.82656,0.0001,16.33691]
[1777241110418,42.1,78389.71,0.0,-0.82632,0.0001,16.35175]
[1777241114677,42.1,78408.81,0.0,-0.8245,0.0001,16.46426]
[1777241119481,42.1,78416.43,0.0,-0.82378,0.0001,16.50833]
[1777241120488,42.1,78422.59,0.0,-0.82319,0.0001,16.54471]
[1777241121495,42.1,78428.85,0.0,-0.82259,0.0001,16.58163]
[1777241124747,42.1,78436.02,0.0,-0.8219,0.0001,16.62361]
[1777241127537,42.09,78443.05,0.0,-0.82123,0.0001,16.66481]
[1777241131565,42.09,78436.26,0.0,-0.82193,0.0001,16.61951]
[1777241136600,42.09,78439.47,0.0,-0.82164,0.0001,16.63746]
[1777241141634,42.09,78440.2,0.0,-0.82159,0.0001,16.64071]
[1777241146671,42.08,78460.15,0.0,-0.81965,0.0001,16.75801]
[1777241147678,42.08,78467.5,0.0,-0.81894,0.0001,16.8013]
[1777241152714,42.08,78470.84,0.0,-0.81863,0.0001,16.81991]
[1777241157748,42.08,78473.81,0.0,-0.81835,0.0001,16.83655]
[1777241161776,42.08,78489.6,0.0,-0.81681,0.0001,16.92931]
[1777241163790,42.07,78498.63,0.0,-0.81592,0.0001,16.98239]
[1777241168825,42.07,78504.01,0.0,-0.81541,0.0001,17.01305]
[1777241173861,42.07,78493.65,0.0,-0.81645,0.0001,16.95095]
[1777241178895,42.07,78486.56,0.0,-0.81716,0.0001,16.90833]
[1777241181918,42.07,78494.01,0.0,-0.81643,0.0001,16.95206]
[1777241183930,42.06,78500.18,0.0,-0.81582,0.0001,16.98836]
[1777241188965,42.06,78495.84,0.0,-0.81625,0.0001,16.96276]
[1777241192993,42.06,78485.65,0.0,-0.8173,0.0001,16.89785]
[1777241195256,42.06,78481.47,0.0,-0.81771,0.0001,16.87292]
[1777241200044,42.06,78473.58,0.0,-0.8185,0.0001,16.82582]
[1777241202059,42.06,78465.9,0.0,-0.81925,0.0001,16.78031]
[1777241203065,42.06,78454.37,0.0,-0.82038,0.0001,16.71186]
[1777241204075,42.06,78455.89,0.0,-0.82024,0.0001,16.7208]
[1777241209107,42.06,78455.5,0.0,-0.82028,0.0001,16.71806]
[1777241213139,42.06,78450.26,0.0,-0.8208,0.0001,16.68667]
[1777241215416,42.06,78445.54,0.0,-0.82126,0.0001,16.65859]
[1777241218170,42.06,78451.6,0.0,-0.82067,0.0001,16.69445]
[1777241223205,42.06,78452.92,0.0,-0.82055,0.0001,16.70189]
[1777241225219,42.06,78466.76,0.0,-0.8192,0.0001,16.78365]
[1777241226225,42.06,78473.64,0.0,-0.81853,0.0001,16.82419]
[1777241227239,42.06,78472.43,0.0,-0.81865,0.0001,16.81678]
[1777241229247,42.05,78482.35,0.0,-0.81768,0.0001,16.875]
[1777241230256,42.05,78483.39,0.0,-0.81758,0.0001,16.88084]
[1777241235290,42.05,78480.72,0.0,-0.81787,0.0001,16.86383]
[1777241239342,42.05,78458.89,0.0,-0.82002,0.0001,16.73386]
[1777241240347,42.05,78443.44,0.0,-0.82153,0.0001,16.64213]
[1777241241352,42.05,78436.88,0.0,-0.82217,0.0001,16.60321]
[1777241246390,42.05,78434.17,0.0,-0.82243,0.0001,16.58726]
[1777241251425,42.05,78437.08,0.0,-0.82218,0.0001,16.60023]
[1777241256460,42.05,78415.28,0.0,-0.8243,0.0001,16.47016]
[1777241258474,42.05,78408.9,0.0,-0.82492,0.0001,16.43207]
[1777241260522,42.05,78414.67,0.0,-0.82437,0.0001,16.46628]
[1777241261511,42.05,78449.58,0.0,-0.82098,0.0001,16.67358]
[1777241262517,42.05,78474.58,0.0,-0.81853,0.0001,16.82164]
[1777241263524,42.05,78483.31,0.0,-0.81767,0.0001,16.8732]
[1777241267552,42.04,78488.45,0.0,-0.81718,0.0001,16.90308]
[1777241270573,42.04,78497.39,0.0,-0.81629,0.0001,16.95584]
[1777241275884,42.04,78492.82,0.0,-0.81675,0.0001,16.92854]
[1777241279636,42.04,78478.97,0.0,-0.81812,0.0001,16.84629]
[1777241284672,42.04,78480.81,0.0,-0.81795,0.0001,16.85681]
[1777241289706,42.04,78481.78,0.0,-0.81786,0.0001,16.86224]
[1777241293734,42.04,78496.61,0.0,-0.8164,0.0001,16.94973]
[1777241296034,42.04,78509.4,0.0,-0.81513,0.0001,17.02538]
[1777241301793,42.04,78511.39,0.0,-0.81493,0.0001,17.03706]
[1777241306827,42.04,78512.4,0.0,-0.81483,0.0001,17.04295]
[1777241311867,42.04,78514.81,0.0,-0.81463,0.0001,17.05261]
[1777241312874,42.04,78520.6,0.0,-0.81405,0.0001,17.0869]
[1777241313883,42.04,78543.75,0.0,-0.81173,0.0001,17.22342]
[1777241314888,42.04,78538.06,0.0,-0.8123,0.0001,17.18984]
[1777241319923,42.04,78537.34,0.0,-0.81238,0.0001,17.18549]
[1777241321937,42.04,78551.5,0.0,-0.81095,0.0001,17.26892]
[1777241322944,42.04,78558.99,0.0,-0.8102,0.0001,17.31298]
[1777241324958,42.04,78552.84,0.0,-0.81082,0.0001,17.27668]
[1777241329997,42.04,78550.59,0.0,-0.81105,0.0001,17.26346]
[1777241335035,42.04,78548.49,0.0,-0.81126,0.0001,17.25109]
[1777241340069,42.04,78548.36,0.0,-0.81127,0.0001,17.25036]
[1777241345104,42.04,78552.71,0.0,-0.81083,0.0001,17.27598]
[1777241350143,42.04,78550.73,0.0,-0.81103,0.0001,17.26422]
[1777241351146,42.04,78560.03,0.0,-0.8101,0.0001,17.31893]
[1777241352153,42.04,78565.29,0.0,-0.80957,0.0001,17.34978]
[1777241356460,42.04,78570.62,0.0,-0.80903,0.0001,17.38072]
[1777241358197,42.04,78566.43,0.0,-0.80946,0.0001,17.35591]
[1777241359206,42.04,78556.73,0.0,-0.81044,0.0001,17.29866]
[1777241360222,42.04,78553.46,0.0,-0.81078,0.0001,17.27933]
[1777241362227,42.03,78563.64,0.0,-0.80975,0.0001,17.33917]
[1777241363235,42.03,78569.29,0.0,-0.80918,0.0001,17.3723]
[1777241364241,42.03,78565.26,0.0,-0.80959,0.0001,17.34842]
[1777241368269,42.03,78555.17,0.0,-0.81062,0.0001,17.28845]
[1777241369277,42.03,78554.65,0.0,-0.81067,0.0001,17.28531]
[1777241373314,42.03,78560.89,0.0,-0.81008,0.0001,17.31728]
[1777241374310,42.03,78557.53,0.0,-0.81043,0.0001,17.29737]
[1777241375317,42.03,78551.33,0.0,-0.81105,0.0001,17.26074]
[1777241376601,42.03,78545.13,0.0,-0.81168,0.0001,17.22413]
[1777241380354,42.03,78539.49,0.0,-0.81225,0.0001,17.19089]
[1777241382371,42.03,78533.55,0.0,-0.81284,0.0001,17.15594]
[1777241384397,42.03,78519.86,0.0,-0.81421,0.0001,17.07493]
[1777241385402,42.03,78513.81,0.0,-0.81482,0.0001,17.03911]
[1777241386408,42.03,78518.19,0.0,-0.81438,0.0001,17.06497]
[1777241388422,42.03,78521.48,0.0,-0.81405,0.0001,17.08428]
[1777241393461,42.03,78520.25,0.0,-0.81419,0.0001,17.07655]
[1777241397487,42.03,78529.91,0.0,-0.81323,0.0001,17.13327]
[1777241399500,42.03,78527.81,0.0,-0.81344,0.0001,17.12076]
[1777241401515,42.03,78525.63,0.0,-0.81366,0.0001,17.10761]
[1777241403533,42.03,78516.35,0.0,-0.81459,0.0001,17.05253]
[1777241404540,42.03,78512.79,0.0,-0.81495,0.0001,17.03143]
[1777241406553,42.02,78524.52,0.0,-0.81378,0.0001,17.10055]
[1777241411590,42.02,78527.65,0.0,-0.81348,0.0001,17.11852]
[1777241416634,42.02,78526.38,0.0,-0.81362,0.0001,17.11017]
[1777241418648,42.02,78520.0,0.0,-0.81426,0.0001,17.07231]
[1777241423694,42.02,78514.93,0.0,-0.81477,0.0001,17.0421]
[1777241425698,42.02,78509.16,0.0,-0.81534,0.0001,17.00795]
[1777241426703,42.02,78504.12,0.0,-0.81584,0.0001,16.97815]
[1777241427711,42.02,78497.51,0.0,-0.8165,0.0001,16.93887]
[1777241432746,42.02,78486.74,0.0,-0.81761,0.0001,16.87022]
[1777241437781,42.02,78483.88,0.0,-0.81789,0.0001,16.85338]
[1777241442816,42.02,78486.3,0.0,-0.81765,0.0001,16.86786]
[1777241444829,42.02,78479.08,0.0,-0.81836,0.0001,16.82511]
[1777241449865,42.02,78481.22,0.0,-0.81816,0.0001,16.83757]
[1777241454901,42.02,78481.11,0.0,-0.81817,0.0001,16.83664]
[1777241457165,42.02,78490.04,0.0,-0.81729,0.0001,16.88951]
[1777241460943,42.02,78492.53,0.0,-0.81704,0.0001,16.9045]
[1777241465978,42.02,78490.49,0.0,-0.81724,0.0001,16.89266]
[1777241471013,42.02,78490.69,0.0,-0.81721,0.0001,16.89406]
[1777241475040,42.02,78498.38,0.0,-0.81645,0.0001,16.93959]
[1777241479068,42.02,78491.76,0.0,-0.81711,0.0001,16.90036]
[1777241480076,42.02,78484.13,0.0,-0.81786,0.0001,16.85525]
[1777241485119,42.02,78486.33,0.0,-0.81764,0.0001,16.86858]
[1777241490154,42.02,78490.65,0.0,-0.81721,0.0001,16.89445]
[1777241494177,42.02,78485.61,0.0,-0.81774,0.0001,16.86036]
[1777241495184,42.02,78496.28,0.0,-0.81668,0.0001,16.92353]
[1777241500219,42.02,78500.29,0.0,-0.81628,0.0001,16.94723]
[1777241504246,42.02,78494.28,0.0,-0.81688,0.0001,16.91163]
[1777241509281,42.02,78491.04,0.0,-0.8172,0.0001,16.89259]
[1777241514317,42.02,78491.02,0.0,-0.8172,0.0001,16.89268]
[1777241519352,42.02,78493.09,0.0,-0.81699,0.0001,16.90517]
[1777241523383,42.02,78501.57,0.0,-0.81614,0.0001,16.95546]
[1777241524387,42.02,78508.6,0.0,-0.81545,0.0001,16.99702]
[1777241525394,42.02,78511.92,0.0,-0.81512,0.0001,17.01657]
[1777241526401,42.02,78519.91,0.0,-0.81432,0.0001,17.0637]
[1777241527658,42.02,78518.08,0.0,-0.81451,0.0001,17.05274]
[1777241532445,42.02,78504.81,0.0,-0.81584,0.0001,16.9736]
[1777241533452,42.02,78502.24,0.0,-0.8161,0.0001,16.95835]
[1777241535464,42.02,78510.43,0.0,-0.81528,0.0001,17.00677]
[1777241536472,42.02,78512.13,0.0,-0.81512,0.0001,17.01677]
[1777241541507,42.02,78510.18,0.0,-0.81531,0.0001,17.00497]
[1777241546542,42.02,78515.54,0.0,-0.81479,0.0001,17.03626]
[1777241551586,42.02,78517.32,0.0,-0.81466,0.0001,17.0417]
[1777241556614,42.01,78519.06,0.0,-0.81449,0.0001,17.05141]
[1777241561648,42.01,78527.8,0.0,-0.81363,0.0001,17.10234]
[1777241566687,42.01,78530.04,0.0,-0.81342,0.0001,17.115]
[1777241571739,42.01,78531.45,0.0,-0.81328,0.0001,17.12282]
[1777241576775,42.01,78535.77,0.0,-0.81286,0.0001,17.1477]
[1777241580802,42.01,78541.12,0.0,-0.81233,0.0001,17.17892]
[1777241585837,42.0,78540.35,0.0,-0.81242,0.0001,17.1736]
[1777241590872,42.0,78540.13,0.0,-0.81245,0.0001,17.17175]
[1777241596924,42.0,78540.07,0.0,-0.81247,0.0001,17.17066]
[1777241598148,42.0,78535.7,0.0,-0.81291,0.0001,17.14474]
[1777241603974,42.0,78533.28,0.0,-0.81318,0.0001,17.12899]
[1777241610016,41.99,78528.63,0.0,-0.81367,0.0001,17.10024]
[1777241615052,41.99,78527.86,0.0,-0.8138,0.0001,17.09014]
[1777241616059,41.99,78535.8,0.0,-0.81301,0.0001,17.13699]
[1777241618288,41.99,78545.36,0.0,-0.81205,0.0001,17.19344]
[1777241623108,41.99,78535.52,0.0,-0.81303,0.0001,17.13554]
[1777241624115,41.99,78530.32,0.0,-0.81355,0.0001,17.10485]
[1777241629151,41.99,78526.96,0.0,-0.81389,0.0001,17.08504]
[1777241633177,41.99,78533.76,0.0,-0.81321,0.0001,17.12504]
[1777241638433,41.99,78537.48,0.0,-0.81283,0.0001,17.14728]
[1777241644256,41.99,78541.3,0.0,-0.81244,0.0001,17.17018]
[1777241647277,41.99,78546.86,0.0,-0.81188,0.0001,17.20307]
[1777241652313,41.99,78552.71,0.0,-0.8113,0.0001,17.23747]
[1777241657347,41.99,78551.14,0.0,-0.81146,0.0001,17.228]
[1777241662382,41.99,78550.89,0.0,-0.81148,0.0001,17.22645]
[1777241666409,41.99,78556.08,0.0,-0.81096,0.0001,17.2572]
[1777241671455,41.99,78559.41,0.0,-0.81065,0.0001,17.27298]
[1777241674479,41.99,78552.39,0.0,-0.81135,0.0001,17.23178]
[1777241675482,41.99,78544.79,0.0,-0.81212,0.0001,17.18701]
[1777241680517,41.99,78542.52,0.0,-0.81233,0.0001,17.17413]
[1777241685552,42.0,78542.56,0.0,-0.81232,0.0001,17.17489]
[1777241690588,42.0,78545.34,0.0,-0.81203,0.0001,17.19184]
[1777241691594,42.0,78553.0,0.0,-0.81126,0.0001,17.23714]
[1777241692601,42.0,78555.18,0.0,-0.81104,0.0001,17.25005]
[1777241697636,42.0,78550.95,0.0,-0.81146,0.0001,17.22527]
[1777241702670,42.0,78547.97,0.0,-0.81176,0.0001,17.20796]
[1777241706699,42.0,78553.25,0.0,-0.81122,0.0001,17.23931]
[1777241707707,42.0,78541.43,0.0,-0.81241,0.0001,17.16959]
[1777241708929,42.0,78544.03,0.0,-0.81214,0.0001,17.18518]
[1777241711735,42.0,78548.85,0.0,-0.81166,0.0001,17.21379]
[1777241716770,42.0,78549.15,0.0,-0.81162,0.0001,17.21593]
[1777241719001,42.0,78560.92,0.0,-0.81042,0.0001,17.28583]
[1777241720798,42.0,78574.83,0.0,-0.80901,0.0001,17.36805]
[1777241721812,42.0,78584.57,0.0,-0.80801,0.0001,17.42554]
[1777241722823,42.01,78601.46,0.0,-0.80629,0.0001,17.52492]
[1777241723885,42.01,78608.81,0.0,-0.80553,0.0001,17.56805]
[1777241724840,42.0,78621.07,0.0,-0.80427,0.0001,17.6399]
[1777241725860,42.01,78660.06,0.0,-0.80023,0.0001,17.86813]
[1777241726870,42.01,78660.93,0.0,-0.80014,0.0001,17.87321]
[1777241727933,42.01,78681.21,0.0,-0.79802,0.0001,17.99146]
[1777241728888,42.01,78701.84,0.0,-0.79584,0.00011,18.11144]
[1777241729910,42.01,78772.21,0.0,-0.78833,0.00011,18.51859]
[1777241730921,42.01,78792.44,0.0,-0.78614,0.00011,18.63486]
[1777241731917,42.01,78791.3,0.0,-0.7863,0.00011,18.62391]
[1777241732920,42.01,78777.15,0.0,-0.78783,0.00011,18.54257]
[1777241733927,42.01,78783.41,0.0,-0.78715,0.00011,18.57879]
[1777241734939,42.01,78793.3,0.0,-0.78608,0.00011,18.63567]
[1777241735964,42.01,78812.81,0.0,-0.78395,0.00011,18.74793]
[1777241736953,42.01,78825.81,0.0,-0.78252,0.00011,18.82258]
[1777241737960,42.01,78794.49,0.0,-0.78594,0.00011,18.64296]
[1777241738967,42.01,78795.5,0.0,-0.78583,0.00011,18.64903]
[1777241739974,42.01,78806.7,0.0,-0.7846,0.00011,18.71345]
[1777241740981,42.01,78802.64,0.0,-0.78504,0.00011,18.69028]
[1777241741988,42.01,78785.4,0.0,-0.78691,0.00011,18.59141]
[1777241742999,42.01,78764.55,0.0,-0.78917,0.00011,18.47135]
[1777241744006,42.01,78748.19,0.0,-0.79092,0.00011,18.37688]
[1777241745018,42.01,78751.61,0.0,-0.79056,0.00011,18.39673]
[1777241746025,42.01,78745.51,0.0,-0.79121,0.00011,18.36134]
[1777241747025,42.01,78756.47,0.0,-0.79004,0.00011,18.42445]
[1777241748038,42.01,78744.83,0.0,-0.79129,0.00011,18.35707]
[1777241749041,42.01,78743.12,0.0,-0.79147,0.00011,18.34719]
[1777241750046,42.01,78731.72,0.0,-0.79269,0.00011,18.28104]
[1777241751056,42.01,78726.61,0.0,-0.79324,0.00011,18.25129]
[1777241752064,42.01,78715.8,0.0,-0.79439,0.00011,18.18851]
[1777241753068,42.01,78711.46,0.0,-0.79485,0.00011,18.16325]
[1777241755084,42.01,78706.06,0.0,-0.79543,0.00011,18.13182]
[1777241756092,42.01,78698.48,0.0,-0.79623,0.00011,18.08766]
[1777241757097,42.01,78694.57,0.0,-0.79664,0.00011,18.06485]
[1777241759313,42.01,78702.81,0.0,-0.79577,0.00011,18.11287]
[1777241761131,42.01,78711.22,0.0,-0.79488,0.00011,18.16202]
[1777241762139,42.01,78726.25,0.0,-0.79328,0.00011,18.24937]
[1777241763140,42.01,78738.05,0.0,-0.79202,0.00011,18.31776]
[1777241764148,42.01,78739.43,0.0,-0.79187,0.00011,18.32578]
[1777241768176,42.01,78732.73,0.0,-0.79258,0.00011,18.28749]
[1777241769383,42.01,78715.58,0.0,-0.79439,0.00011,18.18845]
[1777241770190,42.01,78715.68,0.0,-0.79438,0.00011,18.18904]
[1777241771197,42.01,78713.23,0.0,-0.79464,0.00011,18.17489]
[1777241772204,42.01,78718.38,0.0,-0.79409,0.00011,18.20493]
[1777241774217,42.01,78722.39,0.0,-0.79366,0.00011,18.22822]
[1777241775225,42.01,78715.1,0.0,-0.79444,0.00011,18.18598]
[1777241776232,42.01,78714.11,0.0,-0.79454,0.00011,18.18029]
[1777241781269,42.01,78701.37,0.0,-0.79588,0.00011,18.10661]
[1777241782275,42.01,78695.15,0.0,-0.79654,0.00011,18.0706]
[1777241783282,42.01,78692.01,0.0,-0.79687,0.00011,18.05252]
[1777241784288,42.01,78686.91,0.0,-0.7974,0.00011,18.02305]
[1777241786302,42.02,78688.55,0.0,-0.79722,0.00011,18.0328]
[1777241791342,42.02,78696.5,0.0,-0.79642,0.00011,18.07463]
[1777241792344,42.02,78710.53,0.0,-0.79493,0.00011,18.15628]
[1777241793352,42.02,78715.78,0.0,-0.79437,0.00011,18.18682]
[1777241795372,42.02,78717.59,0.0,-0.79418,0.00011,18.19741]
[1777241798392,42.02,78724.23,0.0,-0.79347,0.00011,18.23594]
[1777241803426,42.02,78715.3,0.0,-0.7944,0.00011,18.18536]
[1777241805442,42.02,78714.41,0.0,-0.79449,0.00011,18.18035]
[1777241809671,42.02,78727.2,0.0,-0.79313,0.00011,18.25475]
[1777241811483,42.02,78727.88,0.0,-0.79305,0.00011,18.25875]
[1777241814504,42.03,78734.76,0.0,-0.7923,0.00011,18.29947]
[1777241819741,42.03,78737.08,0.0,-0.79204,0.00011,18.31369]
[1777241822560,42.03,78742.53,0.0,-0.79145,0.00011,18.34558]
[1777241825587,42.03,78735.52,0.0,-0.79219,0.00011,18.30549]
[1777241826593,42.03,78727.72,0.0,-0.79302,0.00011,18.26039]
[1777241827600,42.03,78719.08,0.0,-0.79393,0.00011,18.21084]
[1777241829813,42.03,78712.08,0.0,-0.79466,0.00011,18.17084]
[1777241832637,42.04,78704.94,0.0,-0.7954,0.00011,18.1301]
[1777241837672,42.04,78707.31,0.0,-0.79514,0.00011,18.1444]
[1777241842707,42.04,78706.44,0.0,-0.79523,0.00011,18.13968]
[1777241845728,42.04,78701.22,0.0,-0.79578,0.00011,18.1097]
[1777241850763,42.04,78701.64,0.0,-0.79572,0.00011,18.11264]
[1777241851770,42.04,78708.3,0.0,-0.79505,0.00011,18.14689]
[1777241852777,42.04,78712.59,0.0,-0.79459,0.00011,18.17193]
[1777241857816,42.05,78708.95,0.0,-0.79496,0.00011,18.15186]
[1777241858834,42.05,78699.19,0.0,-0.79599,0.00011,18.09527]
[1777241860027,42.05,78684.03,0.0,-0.79759,0.00011,18.00719]
[1777241860844,42.05,78684.03,0.0,-0.79758,0.00011,18.00737]
[1777241861848,42.05,78676.96,0.0,-0.79832,0.0001,17.96643]
[1777241862854,42.05,78675.98,0.0,-0.79842,0.0001,17.96097]
[1777241864868,42.05,78655.62,0.0,-0.80054,0.0001,17.84243]
[1777241865876,42.05,78650.31,0.0,-0.8011,0.0001,17.81143]
[1777241867890,42.05,78641.53,0.0,-0.80201,0.0001,17.76021]
[1777241868897,42.05,78638.63,0.0,-0.80231,0.0001,17.74335]
[1777241870910,42.05,78634.13,0.0,-0.80276,0.0001,17.71758]
[1777241875945,42.05,78636.72,0.0,-0.80247,0.0001,17.73396]
[1777241878967,42.06,78651.16,0.0,-0.80096,0.0001,17.81901]
[1777241880166,42.06,78655.81,0.0,-0.80047,0.0001,17.84628]
[1777241882995,42.06,78647.96,0.0,-0.80128,0.0001,17.80081]
[1777241884008,42.06,78647.79,0.0,-0.8013,0.0001,17.79998]
[1777241889038,42.06,78652.17,0.0,-0.80083,0.0001,17.82634]
[1777241894072,42.06,78651.85,0.0,-0.80085,0.0001,17.8252]
[1777241899107,42.07,78675.44,0.0,-0.79837,0.0001,17.96347]
[1777241900115,42.07,78686.07,0.0,-0.79725,0.00011,18.0254]
[1777241901120,42.07,78685.36,0.0,-0.79733,0.00011,18.0213]
[1777241903136,42.07,78677.9,0.0,-0.79811,0.0001,17.97813]
[1777241906156,42.07,78677.09,0.0,-0.79819,0.0001,17.97367]
[1777241911191,42.07,78675.54,0.0,-0.79838,0.0001,17.96059]
[1777241916227,42.07,78682.24,0.0,-0.79766,0.0001,18.00001]
[1777241917234,42.07,78689.18,0.0,-0.79693,0.00011,18.0405]
[1777241919249,42.07,78690.41,0.0,-0.7968,0.00011,18.04789]
[1777241922277,42.07,78683.07,0.0,-0.79756,0.0001,18.00566]
[1777241923284,42.07,78680.08,0.0,-0.79787,0.0001,17.98848]
[1777241926302,42.08,78678.78,0.0,-0.798,0.0001,17.98159]
[1777241930520,42.08,78697.51,0.0,-0.79601,0.00011,18.09125]
[1777241931340,42.08,78697.51,0.0,-0.79601,0.00011,18.09139]
[1777241935368,42.08,78692.2,0.0,-0.79656,0.00011,18.06108]
[1777241937382,42.08,78689.37,0.0,-0.79685,0.00011,18.04501]
[1777241942468,42.09,78687.76,0.0,-0.797,0.00011,18.0366]
[1777241944442,42.09,78680.76,0.0,-0.79773,0.0001,17.99626]
[1777241945449,42.09,78677.85,0.0,-0.79803,0.0001,17.97937]
[1777241950663,42.09,78686.22,0.0,-0.79714,0.00011,18.02853]
[1777241956526,42.09,78705.24,0.0,-0.79512,0.00011,18.13989]
[1777241957534,42.09,78716.97,0.0,-0.79388,0.00011,18.20783]
[1777241958540,42.09,78717.57,0.0,-0.79382,0.00011,18.21127]
[1777241963576,42.09,78714.43,0.0,-0.79415,0.00011,18.19291]
[1777241968611,42.09,78708.41,0.0,-0.79479,0.00011,18.15797]
[1777241972640,42.09,78700.52,0.0,-0.79566,0.00011,18.10775]
[1777241973645,42.09,78695.4,0.0,-0.7962,0.00011,18.0781]
[1777241975659,42.09,78691.57,0.0,-0.7966,0.00011,18.05604]
[1777241980873,42.09,78693.39,0.0,-0.7964,0.00011,18.06711]
[1777241983716,42.09,78701.25,0.0,-0.79557,0.00011,18.11281]
[1777241985728,42.09,78703.13,0.0,-0.79537,0.00011,18.12373]
[1777241990955,42.09,78705.73,0.0,-0.79509,0.00011,18.13879]
[1777241992781,42.09,78729.66,0.0,-0.79255,0.00011,18.27731]
[1777241993789,42.09,78735.07,0.0,-0.79198,0.00011,18.3085]
[1777241995802,42.09,78747.48,0.0,-0.79065,0.00011,18.38014]
[1777242001026,42.1,78740.16,0.0,-0.79143,0.00011,18.3382]
[1777242006880,42.1,78728.42,0.0,-0.79267,0.00011,18.27109]
[1777242007886,42.1,78722.32,0.0,-0.79331,0.00011,18.23607]
[1777242011097,42.1,78716.44,0.0,-0.79392,0.00011,18.20267]
[1777242016950,42.1,78720.88,0.0,-0.79344,0.00011,18.22931]
[1777242021984,42.11,78720.25,0.0,-0.79348,0.00011,18.22683]
[1777242026014,42.11,78738.47,0.0,-0.79153,0.00011,18.33256]
[1777242027020,42.11,78742.47,0.0,-0.7911,0.00011,18.3557]
[1777242031241,42.11,78731.54,0.0,-0.7923,0.00011,18.2885]
[1777242033072,42.11,78737.35,0.0,-0.79167,0.00011,18.32224]
[1777242035085,42.11,78738.94,0.0,-0.7915,0.00011,18.33162]
[1777242037099,42.11,78744.31,0.0,-0.79092,0.00011,18.36276]
[1777242042134,42.11,78745.03,0.0,-0.79084,0.00011,18.36728]
[1777242047245,42.12,78745.67,0.0,-0.79076,0.00011,18.37137]
[1777242052282,42.12,78747.11,0.0,-0.7906,0.00011,18.38013]
[1777242055301,42.12,78739.84,0.0,-0.79137,0.00011,18.33859]
[1777242060337,42.12,78741.52,0.0,-0.79118,0.00011,18.34893]
[1777242061348,42.12,78730.02,0.0,-0.7924,0.00011,18.28277]
[1777242062350,42.12,78718.49,0.0,-0.79363,0.00011,18.21614]
[1777242063357,42.12,78710.51,0.0,-0.79447,0.00011,18.17002]
[1777242064364,42.12,78703.41,0.0,-0.79522,0.00011,18.129]
[1777242065372,42.12,78699.29,0.0,-0.79565,0.00011,18.10526]
[1777242067387,42.12,78692.81,0.0,-0.79633,0.00011,18.06798]
[1777242068395,42.12,78692.21,0.0,-0.79639,0.00011,18.06474]
[1777242070408,42.12,78701.83,0.0,-0.79537,0.00011,18.12068]
[1777242071416,42.12,78708.91,0.0,-0.79462,0.00011,18.16177]
[1777242072424,42.12,78707.22,0.0,-0.7948,0.00011,18.15206]
[1777242075445,42.12,78720.73,0.0,-0.79336,0.00011,18.23037]
[1777242076449,42.13,78731.68,0.0,-0.7922,0.00011,18.29378]
[1777242077456,42.13,78734.51,0.0,-0.79189,0.00011,18.31023]
[1777242079470,42.13,78739.36,0.0,-0.79137,0.00011,18.33838]
[1777242084508,42.13,78734.33,0.0,-0.7919,0.00011,18.30981]
[1777242086521,42.13,78725.28,0.0,-0.79286,0.00011,18.25784]
[1777242087528,42.13,78723.05,0.0,-0.79309,0.00011,18.24513]
[1777242092569,42.13,78717.19,0.0,-0.79373,0.00011,18.20776]
[1777242097604,42.13,78715.42,0.0,-0.79391,0.00011,18.19814]
[1777242102639,42.13,78712.92,0.0,-0.79417,0.00011,18.18375]
[1777242107673,42.13,78712.84,0.0,-0.79418,0.00011,18.18339]
[1777242112709,42.14,78712.75,0.0,-0.79418,0.00011,18.18303]
[1777242117744,42.14,78719.29,0.0,-0.79349,0.00011,18.22105]
[1777242118751,42.14,78717.29,0.0,-0.7937,0.00011,18.20949]
[1777242123788,42.14,78727.32,0.0,-0.79263,0.00011,18.26746]
[1777242124799,42.14,78737.35,0.0,-0.79156,0.00011,18.3255]
[1777242125800,42.14,78739.35,0.0,-0.79134,0.00011,18.33717]
[1777242128821,42.14,78744.5,0.0,-0.79079,0.00011,18.36707]
[1777242129832,42.14,78751.93,0.0,-0.78999,0.00011,18.40989]
[1777242130835,42.14,78753.85,0.0,-0.78979,0.00011,18.42097]
[1777242133857,42.14,78760.0,0.0,-0.78913,0.00011,18.45637]
[1777242134862,42.14,78762.66,0.0,-0.78884,0.00011,18.47175]
[1777242139898,42.14,78761.97,0.0,-0.78889,0.00011,18.46882]
[1777242143926,42.15,78768.23,0.0,-0.7882,0.00011,18.50544]
[1777242146947,42.15,78757.49,0.0,-0.78935,0.00011,18.44419]
[1777242147954,42.15,78752.41,0.0,-0.7899,0.00011,18.415]
[1777242152095,42.15,78733.57,0.0,-0.79194,0.00011,18.30211]
[1777242152988,42.15,78733.57,0.0,-0.79194,0.00011,18.30222]
[1777242158025,42.15,78738.94,0.0,-0.79136,0.00011,18.3336]
[1777242159033,42.15,78749.03,0.0,-0.79028,0.00011,18.39165]
[1777242160043,42.15,78743.83,0.0,-0.79084,0.00011,18.36177]
[1777242165076,42.15,78746.71,0.0,-0.79053,0.00011,18.37851]
[1777242170111,42.15,78747.7,0.0,-0.79042,0.00011,18.38419]
[1777242172235,42.15,78739.85,0.0,-0.79126,0.00011,18.33907]
[1777242176152,42.15,78745.34,0.0,-0.79067,0.00011,18.37087]
[1777242177160,42.15,78750.86,0.0,-0.79008,0.00011,18.40263]
[1777242178166,42.15,78745.07,0.0,-0.7907,0.00011,18.36931]
[1777242179173,42.15,78742.87,0.0,-0.79093,0.00011,18.35668]
[1777242184209,42.15,78742.43,0.0,-0.79098,0.00011,18.35429]
[1777242185221,42.15,78749.76,0.0,-0.79019,0.00011,18.39649]
[1777242186228,42.15,78750.47,0.0,-0.79012,0.00011,18.40056]
[1777242191258,42.15,78745.11,0.0,-0.79069,0.00011,18.36972]
[1777242196300,42.15,78742.27,0.0,-0.79099,0.00011,18.35349]
[1777242197308,42.15,78727.51,0.0,-0.79256,0.00011,18.26849]
[1777242198313,42.15,78718.48,0.0,-0.79352,0.00011,18.21651]
[1777242199320,42.15,78715.94,0.0,-0.79378,0.00011,18.20203]
[1777242204356,42.16,78715.91,0.0,-0.79377,0.00011,18.20286]
[1777242208384,42.16,78698.91,0.0,-0.79556,0.00011,18.10472]
[1777242209392,42.16,78690.14,0.0,-0.79648,0.00011,18.05398]
[1777242210398,42.16,78690.07,0.0,-0.79649,0.00011,18.05369]
[1777242213419,42.16,78682.56,0.0,-0.79731,0.0001,18.00608]
[1777242217447,42.16,78681.91,0.0,-0.79736,0.0001,18.00308]
[1777242220468,42.16,78675.03,0.0,-0.79808,0.0001,17.96346]
[1777242221475,42.16,78674.79,0.0,-0.7981,0.0001,17.96204]
[1777242226511,42.16,78675.62,0.0,-0.79802,0.0001,17.96666]
[1777242231551,42.16,78676.72,0.0,-0.79791,0.0001,17.97285]
[1777242236583,42.16,78662.16,0.0,-0.79943,0.0001,17.88796]
[1777242237590,42.16,78660.56,0.0,-0.7996,0.0001,17.87871]
[1777242242628,42.16,78660.88,0.0,-0.79956,0.0001,17.88085]
[1777242247674,42.16,78662.07,0.0,-0.79943,0.0001,17.88807]
[1777242249673,42.16,78675.84,0.0,-0.79799,0.0001,17.96813]
[1777242250681,42.16,78677.49,0.0,-0.79782,0.0001,17.97767]
[1777242254710,42.16,78684.77,0.0,-0.79706,0.0001,18.01967]
[1777242255716,42.16,78684.05,0.0,-0.79714,0.0001,18.01539]
[1777242260750,42.16,78687.89,0.0,-0.79674,0.00011,18.03722]
[1777242262875,42.16,78691.64,0.0,-0.79635,0.00011,18.0587]
[1777242267803,42.16,78717.53,0.0,-0.79362,0.00011,18.20825]
[1777242268810,42.16,78717.82,0.0,-0.79359,0.00011,18.20981]
[1777242273845,42.16,78718.33,0.0,-0.79358,0.00011,18.20777]
[1777242278880,42.15,78715.42,0.0,-0.7939,0.00011,18.19056]
[1777242283016,42.15,78699.32,0.0,-0.79561,0.00011,18.09725]
[1777242283914,42.15,78699.32,0.0,-0.79561,0.00011,18.09726]
[1777242285928,42.15,78693.1,0.0,-0.79626,0.00011,18.06117]
[1777242290963,42.15,78689.94,0.0,-0.7966,0.00011,18.04242]
[1777242295999,42.15,78684.3,0.0,-0.7972,0.0001,18.00932]
[1777242300031,42.15,78673.92,0.0,-0.7983,0.0001,17.94891]
[1777242301036,42.15,78673.1,0.0,-0.79838,0.0001,17.94416]
[1777242305062,42.15,78678.45,0.0,-0.79782,0.0001,17.97527]
[1777242310099,42.15,78678.98,0.0,-0.79777,0.0001,17.97825]
[1777242315134,42.15,78680.55,0.0,-0.7976,0.0001,17.98735]
[1777242320169,42.15,78680.27,0.0,-0.79763,0.0001,17.98574]
[1777242325204,42.15,78678.49,0.0,-0.79782,0.0001,17.97549]
[1777242330239,42.15,78678.17,0.0,-0.79785,0.0001,17.97376]
[1777242333368,42.15,78668.07,0.0,-0.79894,0.0001,17.91072]
[1777242335275,42.15,78666.23,0.0,-0.79913,0.0001,17.90021]
[1777242339301,42.15,78661.14,0.0,-0.79965,0.0001,17.87099]
[1777242344337,42.15,78661.3,0.0,-0.79963,0.0001,17.87236]
[1777242349373,42.15,78668.82,0.0,-0.79883,0.0001,17.91641]
[1777242351386,42.15,78670.07,0.0,-0.7987,0.0001,17.92369]
[1777242356421,42.15,78666.11,0.0,-0.79912,0.0001,17.90052]
[1777242361455,42.15,78664.41,0.0,-0.79929,0.0001,17.89088]
[1777242366491,42.16,78656.7,0.0,-0.80009,0.0001,17.84633]
[1777242371532,42.16,78653.23,0.0,-0.80045,0.0001,17.82654]
[1777242376566,42.16,78654.03,0.0,-0.80036,0.0001,17.83152]
[1777242381602,42.16,78653.91,0.0,-0.80036,0.0001,17.83112]
[1777242385630,42.16,78660.29,0.0,-0.79969,0.0001,17.86845]
[1777242387644,42.16,78662.51,0.0,-0.79946,0.0001,17.8814]
[1777242392679,42.16,78663.12,0.0,-0.79943,0.0001,17.8808]
[1777242396707,42.16,78673.93,0.0,-0.79829,0.0001,17.94393]
[1777242397713,42.16,78675.46,0.0,-0.79813,0.0001,17.95295]
[1777242402749,42.16,78676.53,0.0,-0.79801,0.0001,17.95974]
[1777242406776,42.17,78668.6,0.0,-0.79883,0.0001,17.91413]
[1777242408792,42.17,78662.72,0.0,-0.79944,0.0001,17.88022]
[1777242412818,42.17,78668.24,0.0,-0.79885,0.0001,17.91287]
[1777242417859,42.17,78673.04,0.0,-0.79834,0.0001,17.94123]
[1777242422893,42.17,78676.39,0.0,-0.79798,0.0001,17.96108]
[1777242427926,42.17,78671.67,0.0,-0.79847,0.0001,17.93412]
[1777242432962,42.17,78669.55,0.0,-0.79868,0.0001,17.92236]
[1777242436990,42.18,78674.95,0.0,-0.7981,0.0001,17.95418]
[1777242442025,42.18,78674.25,0.0,-0.79817,0.0001,17.95059]
[1777242444143,42.18,78681.37,0.0,-0.79742,0.0001,17.99214]
[1777242445046,42.18,78681.37,0.0,-0.79741,0.0001,17.99227]
[1777242450080,42.18,78678.48,0.0,-0.7977,0.0001,17.9762]
[1777242455118,42.18,78679.3,0.0,-0.79764,0.0001,17.97717]
[1777242458136,42.18,78685.87,0.0,-0.79694,0.00011,18.01562]
[1777242463172,42.19,78685.39,0.0,-0.79698,0.00011,18.01344]
[1777242468206,42.19,78685.85,0.0,-0.79692,0.00011,18.01665]
[1777242472234,42.19,78680.17,0.0,-0.79751,0.0001,17.98419]
[1777242474353,42.19,78669.82,0.0,-0.79859,0.0001,17.92449]
[1777242476263,42.19,78670.67,0.0,-0.7985,0.0001,17.92966]
[1777242481298,42.19,78671.8,0.0,-0.79837,0.0001,17.93657]
[1777242486333,42.19,78672.5,0.0,-0.7983,0.0001,17.94075]
[1777242491368,42.2,78673.98,0.0,-0.79813,0.0001,17.9499]
[1777242493394,42.2,78664.65,0.0,-0.7991,0.0001,17.89607]
[1777242496404,42.2,78659.36,0.0,-0.79965,0.0001,17.86556]
[1777242501438,42.2,78655.28,0.0,-0.80007,0.0001,17.84218]
[1777242504563,42.2,78648.97,0.0,-0.80072,0.0001,17.80573]
[1777242506474,42.2,78637.28,0.0,-0.80193,0.0001,17.73782]
[1777242507480,42.2,78636.27,0.0,-0.80203,0.0001,17.73205]
[1777242512517,42.2,78628.18,0.0,-0.80289,0.0001,17.68101]
[1777242513528,42.2,78619.8,0.0,-0.80375,0.0001,17.63227]
[1777242514640,42.2,78609.75,0.0,-0.80478,0.0001,17.57381]
[1777242516544,42.2,78608.24,0.0,-0.80493,0.0001,17.5652]
[1777242518557,42.2,78598.01,0.0,-0.80598,0.0001,17.50554]
[1777242519566,42.2,78594.84,0.0,-0.8063,0.0001,17.48708]
[1777242521580,42.2,78586.98,0.0,-0.8071,0.0001,17.44129]
[1777242522585,42.2,78563.66,0.0,-0.80947,0.0001,17.30484]
[1777242523594,42.2,78568.62,0.0,-0.80896,0.0001,17.33418]
[1777242525608,42.21,78572.19,0.0,-0.80859,0.0001,17.35554]
[1777242527621,42.21,78564.31,0.0,-0.80938,0.0001,17.30981]
[1777242528628,42.21,78561.79,0.0,-0.80964,0.0001,17.29505]
[1777242533663,42.21,78561.5,0.0,-0.80966,0.0001,17.29358]
[1777242538700,42.21,78557.65,0.0,-0.81004,0.0001,17.27129]
[1777242542725,42.21,78566.86,0.0,-0.80911,0.0001,17.32562]
[1777242543733,42.21,78565.7,0.0,-0.80922,0.0001,17.31898]
[1777242544859,42.21,78559.73,0.0,-0.80982,0.0001,17.28416]
[1777242546756,42.21,78563.92,0.0,-0.80939,0.0001,17.30904]
[1777242548767,42.21,78568.2,0.0,-0.80895,0.0001,17.33447]
[1777242552796,42.21,78561.65,0.0,-0.80961,0.0001,17.29651]
[1777242555817,42.22,78558.26,0.0,-0.80995,0.0001,17.27682]
[1777242560853,42.22,78551.15,0.0,-0.81066,0.0001,17.23552]
[1777242561859,42.22,78551.0,0.0,-0.81067,0.0001,17.23478]
[1777242565886,42.22,78544.07,0.0,-0.81136,0.0001,17.19469]
[1777242566894,42.22,78538.36,0.0,-0.81193,0.0001,17.16137]
[1777242568907,42.22,78535.09,0.0,-0.81225,0.0001,17.14264]
[1777242572936,42.22,78529.22,0.0,-0.81286,0.0001,17.10433]
[1777242573943,42.22,78528.71,0.0,-0.81291,0.0001,17.10148]
[1777242575958,42.22,78523.27,0.0,-0.81345,0.0001,17.06954]
[1777242577970,42.22,78518.32,0.0,-0.81394,0.0001,17.04056]
[1777242583006,42.22,78522.1,0.0,-0.81356,0.0001,17.06321]
[1777242588042,42.23,78521.97,0.0,-0.81356,0.0001,17.06286]
[1777242593077,42.23,78529.66,0.0,-0.81279,0.0001,17.10857]
[1777242594083,42.23,78534.33,0.0,-0.81232,0.0001,17.13603]
[1777242596098,42.23,78535.52,0.0,-0.8122,0.0001,17.14301]
[1777242597105,42.23,78543.01,0.0,-0.81145,0.0001,17.18696]
[1777242598112,42.23,78547.95,0.0,-0.81095,0.0001,17.21608]
[1777242601134,42.23,78535.71,0.0,-0.81218,0.0001,17.14439]
[1777242602140,42.23,78522.87,0.0,-0.81346,0.0001,17.06894]
[1777242603147,42.23,78519.05,0.0,-0.81384,0.0001,17.04656]
[1777242608187,42.23,78512.69,0.0,-0.81447,0.0001,17.00965]
[1777242609191,42.23,78507.44,0.0,-0.81499,0.0001,16.97891]
[1777242614226,42.23,78509.56,0.0,-0.81476,0.0001,16.99223]
[1777242619262,42.24,78510.89,0.0,-0.81462,0.0001,17.00077]
[1777242623289,42.24,78504.73,0.0,-0.81522,0.0001,16.96492]
[1777242625424,42.24,78499.91,0.0,-0.81569,0.0001,16.93685]
[1777242627319,42.24,78493.52,0.0,-0.81632,0.0001,16.89957]
[1777242628324,42.24,78490.16,0.0,-0.81665,0.0001,16.87991]
[1777242630338,42.24,78484.09,0.0,-0.81725,0.0001,16.84432]
[1777242635494,42.24,78480.63,0.0,-0.81762,0.0001,16.81956]
[1777242639401,42.24,78474.12,0.0,-0.81826,0.0001,16.78145]
[1777242642422,42.24,78471.05,0.0,-0.81855,0.0001,16.76369]
[1777242645564,42.24,78483.37,0.0,-0.81733,0.0001,16.83676]
[1777242647467,42.24,78487.61,0.0,-0.81691,0.0001,16.86207]
[1777242648466,42.24,78494.48,0.0,-0.81623,0.0001,16.90275]
[1777242649471,42.24,78495.22,0.0,-0.81615,0.0001,16.90733]
[1777242650478,42.25,78484.22,0.0,-0.81723,0.0001,16.8428]
[1777242651485,42.25,78480.28,0.0,-0.81762,0.0001,16.81977]
[1777242655635,42.25,78466.29,0.0,-0.81899,0.0001,16.73772]
[1777242659540,42.25,78451.98,0.0,-0.82038,0.0001,16.65371]
[1777242660548,42.25,78444.67,0.0,-0.82109,0.0001,16.6108]
[1777242661555,42.25,78445.32,0.0,-0.82102,0.0001,16.6149]
[1777242664576,42.25,78436.69,0.0,-0.82184,0.0001,16.56514]
[1777242665706,42.25,78430.2,0.0,-0.82247,0.0001,16.52701]
[1777242667601,42.25,78423.26,0.0,-0.82314,0.0001,16.4861]
[1777242668604,42.25,78421.31,0.0,-0.82332,0.0001,16.4747]
[1777242670619,42.25,78413.31,0.0,-0.82409,0.0001,16.42771]
[1777242671629,42.26,78411.3,0.0,-0.82428,0.0001,16.41616]
[1777242676661,42.26,78411.86,0.0,-0.82421,0.0001,16.42048]
[1777242679685,42.26,78435.79,0.0,-0.82188,0.0001,16.56263]
[1777242680690,42.26,78441.83,0.0,-0.82129,0.0001,16.59859]
[1777242682705,42.26,78443.57,0.0,-0.82111,0.0001,16.60939]
[1777242684719,42.26,78435.54,0.0,-0.82189,0.0001,16.56213]
[1777242689754,42.27,78436.45,0.0,-0.82178,0.0001,16.56868]
[1777242694790,42.27,78437.49,0.0,-0.82169,0.0001,16.57174]
[1777242699824,42.27,78433.53,0.0,-0.82206,0.0001,16.54909]
[1777242701838,42.27,78438.77,0.0,-0.82155,0.0001,16.58032]
[1777242703852,42.28,78432.85,0.0,-0.82212,0.0001,16.54563]
[1777242704862,42.28,78429.55,0.0,-0.82244,0.0001,16.52621]
[1777242705993,42.28,78443.06,0.0,-0.82112,0.0001,16.60615]
[1777242706873,42.28,78443.06,0.0,-0.82112,0.0001,16.60629]
[1777242711909,42.28,78458.96,0.0,-0.81954,0.0001,16.70142]
[1777242712915,42.28,78463.99,0.0,-0.81905,0.0001,16.73121]
[1777242714930,42.28,78467.59,0.0,-0.81869,0.0001,16.75262]
[1777242719965,42.28,78471.52,0.0,-0.8183,0.0001,16.77618]
[1777242725001,42.28,78469.34,0.0,-0.81851,0.0001,16.76366]
[1777242726133,42.28,78459.2,0.0,-0.8195,0.0001,16.70402]
[1777242727014,42.28,78459.2,0.0,-0.8195,0.0001,16.70417]
[1777242728029,42.29,78453.41,0.0,-0.82006,0.0001,16.67021]
[1777242729034,42.29,78446.99,0.0,-0.82068,0.0001,16.63258]
[1777242730041,42.29,78453.17,0.0,-0.82008,0.0001,16.66926]
[1777242735076,42.29,78450.72,0.0,-0.82029,0.0001,16.65596]
[1777242739103,42.29,78443.44,0.0,-0.82099,0.0001,16.61406]
[1777242741118,42.29,78449.87,0.0,-0.82035,0.0001,16.65249]
[1777242745146,42.3,78456.05,0.0,-0.81973,0.0001,16.68976]
[1777242750181,42.3,78452.16,0.0,-0.8201,0.0001,16.66774]
[1777242753201,42.3,78443.87,0.0,-0.82093,0.0001,16.61505]
[1777242754210,42.3,78438.29,0.0,-0.82147,0.0001,16.58212]
[1777242756344,42.3,78423.79,0.0,-0.82288,0.0001,16.49664]
[1777242758237,42.3,78412.12,0.0,-0.824,0.0001,16.42792]
[1777242759243,42.3,78403.08,0.0,-0.82487,0.0001,16.37477]
[1777242760255,42.3,78402.07,0.0,-0.82496,0.0001,16.36907]
[1777242761258,42.3,78397.02,0.0,-0.82544,0.0001,16.33953]
[1777242763272,42.3,78392.69,0.0,-0.82585,0.0001,16.31411]
[1777242768308,42.31,78386.34,0.0,-0.82645,0.0001,16.27693]
[1777242769319,42.31,78381.32,0.0,-0.82693,0.0001,16.24732]
[1777242770321,42.31,78373.27,0.0,-0.8277,0.0001,16.19984]
[1777242771329,42.31,78373.03,0.0,-0.82772,0.0001,16.19852]
[1777242776487,42.31,78368.54,0.0,-0.82813,9e-05,16.17267]
[1777242779385,42.31,78377.04,0.0,-0.82732,0.0001,16.22333]
[1777242780393,42.31,78385.26,0.0,-0.82653,0.0001,16.27197]
[1777242781398,42.31,78384.42,0.0,-0.82661,0.0001,16.26704]
[1777242784422,42.31,78371.24,0.0,-0.82787,9e-05,16.18926]
[1777242785427,42.31,78365.44,0.0,-0.82841,9e-05,16.15512]
[1777242786558,42.31,78365.21,0.0,-0.82843,9e-05,16.15393]
[1777242790464,42.31,78356.42,0.0,-0.82926,9e-05,16.10261]
[1777242791485,42.31,78348.84,0.0,-0.82997,9e-05,16.0578]
[1777242792483,42.31,78337.64,0.0,-0.83102,9e-05,15.99169]
[1777242793493,42.31,78332.4,0.0,-0.83151,9e-05,15.9607]
[1777242794528,42.31,78329.51,0.0,-0.83178,9e-05,15.94396]
[1777242796809,42.31,78308.76,0.0,-0.83371,9e-05,15.82167]
[1777242797526,42.31,78308.76,0.0,-0.83371,9e-05,15.82186]
[1777242798533,42.32,78303.0,0.0,-0.83424,9e-05,15.78805]
[1777242800546,42.32,78287.56,0.0,-0.83565,9e-05,15.69735]
[1777242801553,42.32,78284.78,0.0,-0.83591,9e-05,15.68115]
[1777242803571,42.32,78271.93,0.0,-0.83708,9e-05,15.60564]
[1777242804579,42.32,78261.73,0.0,-0.83802,9e-05,15.54529]
[1777242805587,42.32,78254.43,0.0,-0.83868,9e-05,15.50236]
[1777242806879,42.32,78240.59,0.0,-0.83993,9e-05,15.4208]
[1777242807601,42.32,78240.59,0.0,-0.83993,9e-05,15.42117]
[1777242808635,42.32,78233.39,0.0,-0.84057,9e-05,15.37898]
[1777242809628,42.32,78224.96,0.0,-0.84133,9e-05,15.32938]
[1777242810632,42.32,78228.55,0.0,-0.841,9e-05,15.35091]
[1777242811636,42.33,78236.2,0.0,-0.84034,9e-05,15.3921]
[1777242812642,42.33,78243.69,0.0,-0.83966,9e-05,15.4366]
[1777242813648,42.33,78248.95,0.0,-0.83917,9e-05,15.46806]
[1777242815665,42.33,78258.01,0.0,-0.83833,9e-05,15.5226]
[1777242816965,42.33,78251.47,0.0,-0.83892,9e-05,15.48435]
[1777242819694,42.34,78264.26,0.0,-0.83768,9e-05,15.56466]
[1777242820704,42.34,78269.36,0.0,-0.8372,9e-05,15.59517]
[1777242822714,42.35,78268.88,0.0,-0.83724,9e-05,15.59294]
[1777242825734,42.35,78280.09,0.0,-0.83619,9e-05,15.66018]
[1777242827038,42.35,78291.77,0.0,-0.83511,9e-05,15.72951]
[1777242827748,42.35,78291.77,0.0,-0.83511,9e-05,15.72975]
[1777242829770,42.35,78292.6,0.0,-0.83502,9e-05,15.73527]
[1777242830770,42.35,78281.79,0.0,-0.83601,9e-05,15.67169]
[1777242831777,42.35,78272.07,0.0,-0.8369,9e-05,15.6145]
[1777242832786,42.35,78261.01,0.0,-0.83791,9e-05,15.54945]
[1777242833794,42.36,78255.55,0.0,-0.83841,9e-05,15.51741]
[1777242835804,42.36,78252.33,0.0,-0.83869,9e-05,15.49929]
[1777242837112,42.36,78229.41,0.0,-0.84076,9e-05,15.36413]
[1777242837819,42.36,78229.41,0.0,-0.84075,9e-05,15.36454]
[1777242839834,42.36,78222.14,0.0,-0.8414,9e-05,15.32246]
[1777242840840,42.36,78219.15,0.0,-0.84166,9e-05,15.30511]
[1777242843861,42.37,78207.99,0.0,-0.84265,9e-05,15.24015]
[1777242844868,42.38,78208.53,0.0,-0.84254,9e-05,15.2474]
[1777242845884,42.38,78197.08,0.0,-0.84356,9e-05,15.1802]
[1777242847181,42.39,78188.01,0.0,-0.84429,9e-05,15.13151]
[1777242848899,42.39,78178.58,0.0,-0.84512,9e-05,15.0765]
[1777242849906,42.39,78168.04,0.0,-0.84605,9e-05,15.01458]
[1777242850920,42.39,78152.94,0.0,-0.84737,9e-05,14.92586]
[1777242851932,42.39,78138.88,0.0,-0.84861,9e-05,14.843]
[1777242852927,42.4,78138.76,0.0,-0.8486,9e-05,14.84358]
[1777242853938,42.4,78147.86,0.0,-0.84779,9e-05,14.89766]
[1777242857253,42.4,78129.09,0.0,-0.84942,9e-05,14.78819]
[1777242860013,42.4,78111.09,0.0,-0.85097,9e-05,14.6832]
[1777242861018,42.4,78094.09,0.0,-0.85243,9e-05,14.58365]
[1777242862009,42.41,78074.48,0.0,-0.8541,9e-05,14.46879]
[1777242863018,42.42,78062.52,0.0,-0.85505,8e-05,14.40349]
[1777242865045,42.43,78055.32,0.0,-0.85557,8e-05,14.36701]
[1777242867333,42.46,78034.79,0.0,-0.85713,8e-05,14.25847]
[1777242868076,42.46,78034.0,0.0,-0.85719,8e-05,14.25433]
[1777242869076,42.46,78013.56,0.0,-0.8589,8e-05,14.13493]
[1777242870123,42.47,77995.74,0.0,-0.86037,8e-05,14.03134]
[1777242871112,42.47,77983.98,0.0,-0.86137,8e-05,13.95884]
[1777242872127,42.48,77977.25,0.0,-0.86184,8e-05,13.92528]
[1777242873129,42.48,78008.24,0.0,-0.85927,8e-05,14.10685]
[1777242874130,42.5,78030.91,0.0,-0.85727,8e-05,14.24637]
[1777242875140,42.52,78021.98,0.0,-0.8579,8e-05,14.20174]
[1777242878158,42.55,78002.21,0.0,-0.85935,8e-05,14.09977]
[1777242879165,42.57,77991.01,0.0,-0.86017,8e-05,14.042]
[1777242881179,42.61,78004.48,0.0,-0.85885,8e-05,14.1342]
[1777242882191,42.61,78019.06,0.0,-0.85763,8e-05,14.21977]
[1777242883193,42.61,78028.32,0.0,-0.85685,8e-05,14.27381]
[1777242884201,42.61,78034.1,0.0,-0.85636,8e-05,14.30804]
[1777242885209,42.61,78037.23,0.0,-0.85609,8e-05,14.32674]
[1777242886215,42.61,78053.59,0.0,-0.85469,8e-05,14.4233]
[1777242887225,42.61,78068.68,0.0,-0.85341,9e-05,14.51153]
[1777242888229,42.61,78077.73,0.0,-0.85263,9e-05,14.56497]
[1777242889234,42.62,78082.16,0.0,-0.85224,9e-05,14.59149]
[1777242890242,42.62,78090.48,0.0,-0.85151,9e-05,14.64115]
[1777242892255,42.62,78103.25,0.0,-0.8504,9e-05,14.71686]
[1777242896289,42.62,78088.97,0.0,-0.85161,9e-05,14.63431]
[1777242897298,42.63,78065.51,0.0,-0.85361,9e-05,14.49774]
[1777242898302,42.63,78060.11,0.0,-0.85407,8e-05,14.46617]
[1777242899312,42.63,78061.57,0.0,-0.85394,9e-05,14.4751]
[1777242902335,42.63,78072.04,0.0,-0.85302,9e-05,14.53785]
[1777242903340,42.63,78082.7,0.0,-0.85211,9e-05,14.60021]
[1777242904356,42.63,78090.57,0.0,-0.85142,9e-05,14.64706]
[1777242905353,42.63,78079.39,0.0,-0.85238,9e-05,14.58155]
[1777242906360,42.63,78072.8,0.0,-0.85295,9e-05,14.54318]
[1777242908376,42.63,78054.87,0.0,-0.85447,8e-05,14.43877]
[1777242909382,42.63,78037.47,0.0,-0.85593,8e-05,14.33752]
[1777242910398,42.64,78029.3,0.0,-0.85661,8e-05,14.29028]
[1777242912405,42.64,78036.42,0.0,-0.856,8e-05,14.33275]
[1777242913412,42.64,78055.01,0.0,-0.85442,8e-05,14.44175]
[1777242914418,42.64,78067.8,0.0,-0.85333,9e-05,14.51683]
[1777242915432,42.64,78074.98,0.0,-0.85271,9e-05,14.55949]
[1777242916432,42.64,78065.33,0.0,-0.85353,9e-05,14.50324]
[1777242917703,42.64,78071.11,0.0,-0.85303,9e-05,14.53738]
[1777242918447,42.64,78070.8,0.0,-0.85305,9e-05,14.53587]
[1777242920461,42.65,78078.48,0.0,-0.85238,9e-05,14.58169]
[1777242922476,42.66,78069.88,0.0,-0.85303,9e-05,14.53689]
[1777242923481,42.67,78064.6,0.0,-0.8534,9e-05,14.51137]
[1777242926503,42.68,78058.39,0.0,-0.85391,8e-05,14.47612]
[1777242927773,42.68,78069.33,0.0,-0.85298,9e-05,14.5403]
[1777242932546,42.68,78084.2,0.0,-0.85172,9e-05,14.62399]
[1777242933553,42.68,78087.09,0.0,-0.85147,9e-05,14.64126]
[1777242938590,42.69,78091.52,0.0,-0.85106,9e-05,14.66897]
[1777242939595,42.69,78104.2,0.0,-0.84996,9e-05,14.74363]
[1777242940605,42.69,78136.12,0.0,-0.84718,9e-05,14.93087]
[1777242941611,42.69,78143.96,0.0,-0.84649,9e-05,14.97715]
[1777242942620,42.69,78141.29,0.0,-0.84672,9e-05,14.96181]
[1777242947944,42.7,78132.3,0.0,-0.84747,9e-05,14.91114]
[1777242950675,42.7,78141.94,0.0,-0.84662,9e-05,14.96796]
[1777242951681,42.7,78143.01,0.0,-0.84653,9e-05,14.97455]
[1777242953695,42.7,78154.85,0.0,-0.84547,9e-05,15.0447]
[1777242954701,42.7,78147.52,0.0,-0.84612,9e-05,15.00196]
[1777242955709,42.7,78143.64,0.0,-0.84645,9e-05,14.97948]
[1777242958015,42.7,78140.2,0.0,-0.84674,9e-05,14.95998]
[1777242961756,42.7,78134.46,0.0,-0.84724,9e-05,14.92663]
[1777242962757,42.7,78121.41,0.0,-0.84838,9e-05,14.85038]
[1777242963766,42.7,78107.4,0.0,-0.84959,9e-05,14.76846]
[1777242964774,42.7,78109.54,0.0,-0.8494,9e-05,14.78118]
[1777242969812,42.71,78104.82,0.0,-0.84979,9e-05,14.75471]
[1777242972832,42.71,78116.96,0.0,-0.84873,9e-05,14.82651]
[1777242973837,42.71,78111.08,0.0,-0.84924,9e-05,14.79243]
[1777242976859,42.71,78118.62,0.0,-0.84857,9e-05,14.83714]
[1777242978157,42.71,78138.42,0.0,-0.84685,9e-05,14.953]
[1777242978891,42.71,78138.42,0.0,-0.84684,9e-05,14.9536]
[1777242983908,42.72,78137.51,0.0,-0.84689,9e-05,14.94972]
[1777242988234,42.72,78123.33,0.0,-0.84813,9e-05,14.86709]
[1777242988945,42.72,78123.33,0.0,-0.84812,9e-05,14.86722]
[1777242993979,42.72,78128.15,0.0,-0.84773,9e-05,14.89142]
[1777242997000,42.72,78141.44,0.0,-0.84656,9e-05,14.96989]
[1777243002035,42.72,78140.11,0.0,-0.84666,9e-05,14.96317]
[1777243007070,42.73,78144.72,0.0,-0.84624,9e-05,14.99134]
[1777243012105,42.73,78149.91,0.0,-0.84577,9e-05,15.02267]
[1777243015125,42.73,78156.94,0.0,-0.84514,9e-05,15.06423]
[1777243018443,42.73,78162.78,0.0,-0.84462,9e-05,15.09876]
[1777243024190,42.73,78156.5,0.0,-0.84517,9e-05,15.06262]
[1777243028514,42.74,78141.76,0.0,-0.84645,9e-05,14.97697]
[1777243031242,42.74,78137.59,0.0,-0.84681,9e-05,14.95328]
[1777243035272,42.74,78141.41,0.0,-0.84647,9e-05,14.97596]
[1777243036278,42.74,78150.67,0.0,-0.84565,9e-05,15.03027]
[1777243038292,42.74,78159.16,0.0,-0.8449,9e-05,15.08013]
[1777243043326,42.74,78161.13,0.0,-0.84472,9e-05,15.09196]
[1777243048363,42.74,78171.26,0.0,-0.84382,9e-05,15.15165]
[1777243049375,42.74,78178.43,0.0,-0.84318,9e-05,15.19374]
[1777243053398,42.74,78183.6,0.0,-0.84275,9e-05,15.21992]
[1777243058432,42.74,78184.54,0.0,-0.84266,9e-05,15.22587]
[1777243061456,42.74,78171.33,0.0,-0.84384,9e-05,15.14856]
[1777243066490,42.74,78169.07,0.0,-0.84403,9e-05,15.1355]
[1777243071525,42.74,78174.28,0.0,-0.84357,9e-05,15.16615]
[1777243076560,42.74,78172.51,0.0,-0.84373,9e-05,15.15557]
[1777243078574,42.74,78177.54,0.0,-0.84328,9e-05,15.18506]
[1777243080588,42.74,78184.77,0.0,-0.84264,9e-05,15.22733]
[1777243082602,42.74,78170.83,0.0,-0.84388,9e-05,15.14556]
[1777243083608,42.74,78164.63,0.0,-0.84443,9e-05,15.10927]
[1777243084615,42.74,78159.7,0.0,-0.84487,9e-05,15.08033]
[1777243086630,42.74,78152.64,0.0,-0.84549,9e-05,15.03899]
[1777243090661,42.74,78146.01,0.0,-0.84607,9e-05,15.00029]
[1777243093680,42.74,78139.24,0.0,-0.84666,9e-05,14.96079]
[1777243097707,42.74,78129.67,0.0,-0.84749,9e-05,14.90515]
[1777243099007,42.75,78119.95,0.0,-0.84834,9e-05,14.84845]
[1777243101735,42.75,78127.09,0.0,-0.84771,9e-05,14.89026]
[1777243102741,42.75,78127.35,0.0,-0.84769,9e-05,14.89176]
[1777243107777,42.75,78126.91,0.0,-0.84773,9e-05,14.88924]
[1777243109076,42.75,78133.65,0.0,-0.84714,9e-05,14.92886]
[1777243113822,42.75,78127.47,0.0,-0.84771,9e-05,14.88845]
[1777243114827,42.75,78137.82,0.0,-0.8468,9e-05,14.94909]
[1777243115833,42.75,78148.71,0.0,-0.84585,9e-05,15.01303]
[1777243116852,42.75,78151.03,0.0,-0.84564,9e-05,15.02656]
[1777243119146,42.75,78171.25,0.0,-0.84385,9e-05,15.14538]
[1777243124897,42.75,78173.1,0.0,-0.84368,9e-05,15.15645]
[1777243127919,42.75,78166.8,0.0,-0.84424,9e-05,15.11966]
[1777243129216,42.75,78158.07,0.0,-0.84501,9e-05,15.06866]
[1777243129934,42.75,78158.07,0.0,-0.84501,9e-05,15.06884]
[1777243134969,42.75,78159.1,0.0,-0.8449,9e-05,15.07586]
[1777243135976,42.75,78165.56,0.0,-0.84433,9e-05,15.11367]
[1777243136983,42.75,78171.79,0.0,-0.84377,9e-05,15.15034]
[1777243141011,42.76,78185.34,0.0,-0.84256,9e-05,15.23021]
[1777243146048,42.76,78186.57,0.0,-0.84244,9e-05,15.238]
[1777243148060,42.76,78181.4,0.0,-0.8429,9e-05,15.20767]
[1777243149359,42.76,78173.67,0.0,-0.84359,9e-05,15.16244]
[1777243155109,42.76,78177.93,0.0,-0.84321,9e-05,15.18756]
[1777243160144,42.76,78181.29,0.0,-0.84291,9e-05,15.20731]
[1777243165178,42.76,78180.76,0.0,-0.84296,9e-05,15.20434]
[1777243168258,42.76,78172.04,0.0,-0.84373,9e-05,15.15353]
[1777243173295,42.76,78166.58,0.0,-0.84423,9e-05,15.11773]
[1777243178331,42.76,78168.4,0.0,-0.84406,9e-05,15.12915]
[1777243179577,42.76,78174.28,0.0,-0.84354,9e-05,15.16369]
[1777243181350,42.76,78177.92,0.0,-0.84321,9e-05,15.18515]
[1777243183364,42.76,78187.24,0.0,-0.84238,9e-05,15.23971]
[1777243188401,42.76,78187.67,0.0,-0.84235,9e-05,15.24217]
[1777243193437,42.76,78183.83,0.0,-0.84269,9e-05,15.21973]
[1777243198472,42.76,78181.47,0.0,-0.84289,9e-05,15.20611]
[1777243203513,42.76,78177.99,0.0,-0.8432,9e-05,15.18624]
[1777243208548,42.77,78178.91,0.0,-0.84311,9e-05,15.19205]
[1777243213583,42.77,78179.76,0.0,-0.84303,9e-05,15.19722]
[1777243217611,42.77,78166.37,0.0,-0.84422,9e-05,15.11849]
[1777243221639,42.77,78172.55,0.0,-0.84368,9e-05,15.15458]
[1777243226674,42.77,78174.39,0.0,-0.84351,9e-05,15.16539]
[1777243231711,42.77,78173.25,0.0,-0.84364,9e-05,15.15465]
[1777243235741,42.77,78177.53,0.0,-0.84327,9e-05,15.17941]
[1777243240775,42.77,78176.35,0.0,-0.84337,9e-05,15.17272]
[1777243242789,42.77,78164.23,0.0,-0.84444,9e-05,15.10197]
[1777243243796,42.77,78158.88,0.0,-0.84491,9e-05,15.07085]
[1777243246816,42.77,78171.37,0.0,-0.8438,9e-05,15.14444]
[1777243251851,42.77,78172.34,0.0,-0.8437,9e-05,15.15054]
[1777243256888,42.77,78172.74,0.0,-0.84366,9e-05,15.15319]
[1777243261922,42.77,78169.73,0.0,-0.84392,9e-05,15.13609]
[1777243264943,42.77,78178.7,0.0,-0.84312,9e-05,15.18885]
[1777243265949,42.77,78189.24,0.0,-0.84218,9e-05,15.25056]
[1777243266958,42.77,78193.1,0.0,-0.84184,9e-05,15.2731]
[1777243268971,42.77,78198.71,0.0,-0.84134,9e-05,15.30577]
[1777243274006,42.77,78195.99,0.0,-0.84159,9e-05,15.2894]
[1777243278038,42.77,78202.66,0.0,-0.841,9e-05,15.32811]
[1777243283073,42.77,78196.1,0.0,-0.84159,9e-05,15.28939]
[1777243288111,42.77,78197.55,0.0,-0.84147,9e-05,15.29772]
[1777243293141,42.77,78192.98,0.0,-0.84192,9e-05,15.26577]
[1777243298177,42.77,78191.41,0.0,-0.84207,9e-05,15.25597]
[1777243300423,42.77,78197.51,0.0,-0.84153,9e-05,15.29164]
[1777243304219,42.76,78200.43,0.0,-0.84127,9e-05,15.30853]
[1777243309254,42.76,78202.94,0.0,-0.84105,9e-05,15.32281]
[1777243314289,42.76,78202.0,0.0,-0.84114,9e-05,15.3167]
[1777243316303,42.76,78208.93,0.0,-0.84053,9e-05,15.357]
[1777243321339,42.76,78212.92,0.0,-0.84018,9e-05,15.37966]
[1777243322345,42.76,78222.28,0.0,-0.83934,9e-05,15.43441]
[1777243327380,42.76,78220.22,0.0,-0.83953,9e-05,15.42207]
[1777243332416,42.76,78219.0,0.0,-0.83964,9e-05,15.41451]
[1777243337450,42.76,78215.77,0.0,-0.83994,9e-05,15.39522]
[1777243338457,42.76,78213.24,0.0,-0.84017,9e-05,15.38029]
[1777243344499,42.75,78212.4,0.0,-0.84025,9e-05,15.37499]
[1777243348527,42.75,78206.29,0.0,-0.84081,9e-05,15.3385]
[1777243353564,42.75,78201.75,0.0,-0.84126,9e-05,15.3069]
[1777243358597,42.75,78200.72,0.0,-0.84136,9e-05,15.30033]
[1777243363633,42.75,78199.49,0.0,-0.84148,9e-05,15.2926]
[1777243368667,42.75,78199.26,0.0,-0.84151,9e-05,15.29068]
[1777243373704,42.75,78197.86,0.0,-0.84165,9e-05,15.28185]
[1777243378739,42.74,78197.9,0.0,-0.84165,9e-05,15.2815]
[1777243383773,42.74,78200.13,0.0,-0.84146,9e-05,15.29385]
[1777243388809,42.74,78196.49,0.0,-0.8418,9e-05,15.27185]
[1777243393844,42.74,78195.23,0.0,-0.84192,9e-05,15.26398]
[1777243398882,42.74,78198.05,0.0,-0.84168,9e-05,15.27982]
[1777243400901,42.74,78203.06,0.0,-0.84124,9e-05,15.30888]
[1777243402909,42.74,78209.34,0.0,-0.84068,9e-05,15.34548]
[1777243407944,42.73,78210.46,0.0,-0.84059,9e-05,15.35107]
[1777243409959,42.73,78216.53,0.0,-0.84005,9e-05,15.38602]
[1777243414992,42.73,78218.19,0.0,-0.83996,9e-05,15.39012]
[1777243418015,42.73,78227.23,0.0,-0.83915,9e-05,15.44254]
[1777243419021,42.73,78240.0,0.0,-0.838,9e-05,15.51723]
[1777243421273,42.73,78233.82,0.0,-0.83857,9e-05,15.48061]
[1777243423049,42.73,78236.15,0.0,-0.83836,9e-05,15.49419]
[1777243424056,42.72,78241.35,0.0,-0.83789,9e-05,15.52458]
[1777243428083,42.72,78248.71,0.0,-0.83722,9e-05,15.56738]
[1777243433118,42.72,78252.49,0.0,-0.83689,9e-05,15.58881]
[1777243437148,42.72,78260.12,0.0,-0.8362,9e-05,15.63335]
[1777243438155,42.72,78268.82,0.0,-0.8354,9e-05,15.68433]
[1777243439162,42.72,78267.84,0.0,-0.83549,9e-05,15.67851]
[1777243444196,42.72,78268.21,0.0,-0.83546,9e-05,15.68043]
[1777243449235,42.72,78271.64,0.0,-0.83515,9e-05,15.70003]
[1777243454272,42.72,78268.96,0.0,-0.8354,9e-05,15.68402]
[1777243456285,42.72,78265.81,0.0,-0.8357,9e-05,15.66538]
[1777243459309,42.72,78260.71,0.0,-0.83617,9e-05,15.63507]
[1777243464339,42.72,78263.98,0.0,-0.83588,9e-05,15.65378]
[1777243469375,42.72,78264.56,0.0,-0.83583,9e-05,15.65714]
[1777243474431,42.72,78264.05,0.0,-0.83591,9e-05,15.64955]
[1777243479466,42.71,78262.45,0.0,-0.83606,9e-05,15.63998]
[1777243481693,42.71,78276.76,0.0,-0.83475,9e-05,15.72373]
[1777243482488,42.71,78276.76,0.0,-0.83475,9e-05,15.72369]
[1777243483495,42.71,78276.1,0.0,-0.83481,9e-05,15.71963]
[1777243487523,42.71,78281.38,0.0,-0.83433,9e-05,15.75044]
[1777243492558,42.71,78283.95,0.0,-0.8341,9e-05,15.76522]
[1777243497592,42.71,78288.01,0.0,-0.83373,9e-05,15.7886]
[1777243501833,42.71,78281.47,0.0,-0.83433,9e-05,15.75021]
[1777243507665,42.71,78277.65,0.0,-0.83469,9e-05,15.72742]
[1777243509678,42.71,78271.7,0.0,-0.83524,9e-05,15.6923]
[1777243514715,42.71,78278.19,0.0,-0.83466,9e-05,15.72953]
[1777243515726,42.71,78287.12,0.0,-0.83384,9e-05,15.78188]
[1777243516729,42.71,78290.81,0.0,-0.8335,9e-05,15.80346]
[1777243517735,42.71,78298.33,0.0,-0.8328,9e-05,15.84747]
[1777243518742,42.71,78315.99,0.0,-0.83117,9e-05,15.95078]
[1777243523802,42.71,78326.28,0.0,-0.83021,9e-05,16.01067]
[1777243524796,42.71,78336.98,0.0,-0.82921,9e-05,16.07334]
[1777243525798,42.7,78342.86,0.0,-0.82866,9e-05,16.10773]
[1777243529828,42.7,78348.37,0.0,-0.82815,9e-05,16.13957]
[1777243534867,42.7,78355.34,0.0,-0.82753,9e-05,16.1754]
[1777243539898,42.7,78358.03,0.0,-0.82729,9e-05,16.19032]
[1777243544933,42.7,78353.9,0.0,-0.8277,9e-05,16.16532]
[1777243550977,42.7,78350.92,0.0,-0.82799,9e-05,16.14703]
[1777243553999,42.69,78344.17,0.0,-0.82863,9e-05,16.10719]
[1777243557021,42.69,78342.35,0.0,-0.82881,9e-05,16.09608]
[1777243562056,42.69,78348.35,0.0,-0.82825,9e-05,16.13069]
[1777243564071,42.69,78336.69,0.0,-0.82936,9e-05,16.06208]
[1777243565078,42.69,78336.1,0.0,-0.82941,9e-05,16.05846]
[1777243567092,42.69,78346.25,0.0,-0.82846,9e-05,16.11771]
[1777243568100,42.69,78358.68,0.0,-0.82729,9e-05,16.19036]
[1777243569106,42.69,78366.33,0.0,-0.82657,9e-05,16.23508]
[1777243570120,42.69,78380.02,0.0,-0.82527,0.0001,16.31506]
[1777243572326,42.69,78370.81,0.0,-0.82615,9e-05,16.26089]
[1777243578171,42.69,78372.3,0.0,-0.82602,9e-05,16.2689]
[1777243580186,42.68,78365.74,0.0,-0.82665,9e-05,16.23]
[1777243584214,42.68,78360.28,0.0,-0.82719,9e-05,16.19713]
[1777243589249,42.68,78357.79,0.0,-0.82743,9e-05,16.18177]
[1777243594283,42.68,78363.6,0.0,-0.82694,9e-05,16.21032]
[1777243599320,42.67,78363.97,0.0,-0.82692,9e-05,16.21117]
[1777243604354,42.67,78361.72,0.0,-0.82715,9e-05,16.19713]
[1777243609389,42.67,78360.84,0.0,-0.82725,9e-05,16.19077]
[1777243614429,42.66,78359.1,0.0,-0.82744,9e-05,16.17934]
[1777243618457,42.66,78347.38,0.0,-0.82856,9e-05,16.10993]
[1777243622676,42.66,78337.97,0.0,-0.82945,9e-05,16.05443]
[1777243626508,42.66,78330.44,0.0,-0.83017,9e-05,16.00945]
[1777243627516,42.66,78325.01,0.0,-0.83068,9e-05,15.9776]
[1777243628522,42.66,78312.29,0.0,-0.83187,9e-05,15.90247]
[1777243630540,42.66,78326.2,0.0,-0.83057,9e-05,15.98404]
[1777243631543,42.66,78340.15,0.0,-0.82927,9e-05,16.06544]
[1777243636577,42.65,78335.48,0.0,-0.82973,9e-05,16.03719]
[1777243641612,42.65,78332.84,0.0,-0.82999,9e-05,16.02092]
[1777243646649,42.65,78336.05,0.0,-0.8297,9e-05,16.03875]
[1777243651683,42.65,78343.26,0.0,-0.82907,9e-05,16.07577]
[1777243652889,42.65,78359.77,0.0,-0.82752,9e-05,16.17248]
[1777243654704,42.65,78361.13,0.0,-0.82739,9e-05,16.18014]
[1777243659738,42.64,78359.34,0.0,-0.82758,9e-05,16.16849]
[1777243664774,42.64,78359.06,0.0,-0.82763,9e-05,16.16552]
[1777243669809,42.63,78358.71,0.0,-0.82769,9e-05,16.16206]
[1777243674843,42.63,78359.52,0.0,-0.82763,9e-05,16.16564]
[1777243679879,42.63,78358.67,0.0,-0.82774,9e-05,16.15903]
[1777243684915,42.62,78357.18,0.0,-0.8279,9e-05,16.14903]
[1777243690957,42.62,78356.71,0.0,-0.82797,9e-05,16.14485]
[1777243695991,42.62,78351.05,0.0,-0.82852,9e-05,16.11053]
[1777243699011,42.61,78345.46,0.0,-0.82906,9e-05,16.07724]
[1777243704047,42.61,78346.25,0.0,-0.829,9e-05,16.08106]
[1777243709083,42.61,78341.96,0.0,-0.82941,9e-05,16.05499]
[1777243711099,42.61,78334.12,0.0,-0.83019,9e-05,16.00393]
[1777243712104,42.61,78345.06,0.0,-0.82917,9e-05,16.06801]
[1777243713111,42.61,78354.15,0.0,-0.82832,9e-05,16.12116]
[1777243718146,42.6,78353.52,0.0,-0.82839,9e-05,16.11647]
[1777243723181,42.6,78351.55,0.0,-0.82859,9e-05,16.10424]
[1777243728221,42.6,78352.8,0.0,-0.82849,9e-05,16.11051]
[1777243730232,42.6,78345.76,0.0,-0.82916,9e-05,16.06881]
[1777243735266,42.6,78350.3,0.0,-0.82874,9e-05,16.09472]
[1777243740302,42.59,78353.63,0.0,-0.82844,9e-05,16.11341]
[1777243741308,42.59,78362.58,0.0,-0.8276,9e-05,16.16575]
[1777243745336,42.59,78371.62,0.0,-0.82676,9e-05,16.21787]
[1777243750374,42.59,78376.65,0.0,-0.8263,0.0001,16.24625]
[1777243753602,42.59,78384.89,0.0,-0.82552,0.0001,16.29411]
[1777243755409,42.58,78389.31,0.0,-0.82511,0.0001,16.3198]
[1777243760444,42.58,78387.95,0.0,-0.82525,0.0001,16.31098]
[1777243765483,42.58,78386.11,0.0,-0.82545,0.0001,16.299]
[1777243770518,42.58,78387.55,0.0,-0.82533,0.0001,16.30616]
[1777243771526,42.57,78393.6,0.0,-0.82479,0.0001,16.33687]
[1777243772535,42.57,78393.86,0.0,-0.82477,0.0001,16.3381]
[1777243777569,42.57,78395.2,0.0,-0.82466,0.0001,16.34519]
[1777243778577,42.57,78401.7,0.0,-0.82404,0.0001,16.38318]
[1777243779584,42.57,78406.02,0.0,-0.82362,0.0001,16.40833]
[1777243781598,42.57,78413.13,0.0,-0.82295,0.0001,16.44957]
[1777243786638,42.56,78412.43,0.0,-0.82304,0.0001,16.4439]
[1777243791668,42.56,78416.57,0.0,-0.82266,0.0001,16.46715]
[1777243792674,42.56,78428.92,0.0,-0.82147,0.0001,16.53924]
[1777243793881,42.56,78434.1,0.0,-0.82097,0.0001,16.56937]
[1777243797713,42.56,78401.39,0.0,-0.82414,0.0001,16.37702]
[1777243798720,42.56,78396.49,0.0,-0.82461,0.0001,16.34799]
[1777243803952,42.56,78396.98,0.0,-0.82458,0.0001,16.35001]
[1777243806776,42.55,78390.53,0.0,-0.82521,0.0001,16.31152]
[1777243811811,42.55,78385.4,0.0,-0.82572,0.0001,16.28031]
[1777243816846,42.55,78383.4,0.0,-0.82593,0.0001,16.26734]
[1777243818860,42.55,78389.57,0.0,-0.82535,0.0001,16.30318]
[1777243824094,42.54,78385.11,0.0,-0.82579,0.0001,16.27572]
[1777243829940,42.54,78385.3,0.0,-0.82581,0.0001,16.27498]
[1777243834163,42.53,78376.78,0.0,-0.82668,0.0001,16.21912]
[1777243834980,42.53,78376.78,0.0,-0.82668,0.0001,16.21887]
[1777243835986,42.53,78364.84,0.0,-0.82782,9e-05,16.14852]
[1777243838001,42.53,78357.85,0.0,-0.82848,9e-05,16.10715]
[1777243843036,42.53,78355.28,0.0,-0.82874,9e-05,16.09148]
[1777243844234,42.53,78364.1,0.0,-0.8279,9e-05,16.14318]
[1777243850098,42.53,78355.93,0.0,-0.82869,9e-05,16.09423]
[1777243855128,42.53,78351.32,0.0,-0.82913,9e-05,16.06682]
[1777243860163,42.53,78349.06,0.0,-0.82935,9e-05,16.05354]
[1777243864375,42.53,78340.14,0.0,-0.83019,9e-05,16.00107]
[1777243869227,42.53,78340.1,0.0,-0.83018,9e-05,16.00111]
[1777243874261,42.53,78337.09,0.0,-0.83046,9e-05,15.98374]
[1777243877284,42.53,78331.55,0.0,-0.83098,9e-05,15.95093]
[1777243882319,42.53,78334.74,0.0,-0.83069,9e-05,15.96942]
[1777243884333,42.53,78329.08,0.0,-0.83122,9e-05,15.93609]
[1777243889370,42.52,78325.65,0.0,-0.83155,9e-05,15.91528]
[1777243891382,42.52,78334.13,0.0,-0.8308,9e-05,15.96061]
[1777243894404,42.52,78325.79,0.0,-0.83158,9e-05,15.9115]
[1777243899439,42.52,78327.35,0.0,-0.83144,9e-05,15.92015]
[1777243904658,42.52,78341.47,0.0,-0.83013,9e-05,16.00253]
[1777243905483,42.52,78341.47,0.0,-0.83013,9e-05,16.00232]
[1777243907496,42.52,78348.01,0.0,-0.82952,9e-05,16.04031]
[1777243912536,42.52,78354.38,0.0,-0.82894,9e-05,16.07667]
[1777243914729,42.51,78359.39,0.0,-0.82847,9e-05,16.10574]
[1777243920588,42.51,78359.35,0.0,-0.8285,9e-05,16.10432]
[1777243924798,42.51,78353.79,0.0,-0.82903,9e-05,16.0709]
[1777243928645,42.51,78360.73,0.0,-0.82839,9e-05,16.1111]
[1777243929651,42.51,78362.76,0.0,-0.8282,9e-05,16.12283]
[1777243934870,42.5,78373.23,0.0,-0.82723,0.0001,16.1832]
[1777243936701,42.5,78374.09,0.0,-0.82715,0.0001,16.1877]
[1777243939722,42.5,78367.69,0.0,-0.82777,9e-05,16.14943]
[1777243941736,42.5,78362.6,0.0,-0.82826,9e-05,16.11892]
[1777243946771,42.49,78359.62,0.0,-0.82857,9e-05,16.09979]
[1777243952816,42.49,78360.42,0.0,-0.82856,9e-05,16.09859]
[1777243957851,42.48,78359.42,0.0,-0.82868,9e-05,16.09106]
[1777243962886,42.48,78358.53,0.0,-0.82879,9e-05,16.08438]
[1777243969935,42.47,78359.56,0.0,-0.82872,9e-05,16.08836]
[1777243975150,42.47,78358.19,0.0,-0.82888,9e-05,16.07878]
[1777243981011,42.47,78357.74,0.0,-0.82895,9e-05,16.0743]
[1777243986047,42.46,78355.31,0.0,-0.82921,9e-05,16.05851]
[1777243989068,42.46,78349.89,0.0,-0.82973,9e-05,16.02578]
[1777243994102,42.46,78344.01,0.0,-0.8303,9e-05,15.99001]
[1777244000144,42.45,78345.56,0.0,-0.83018,9e-05,15.99775]
[1777244005360,42.45,78343.24,0.0,-0.83043,9e-05,15.98238]
[1777244011222,42.44,78341.87,0.0,-0.83061,9e-05,15.96859]
[1777244016256,42.44,78338.97,0.0,-0.83091,9e-05,15.95008]
[1777244021294,42.44,78335.75,0.0,-0.83123,9e-05,15.92983]
[1777244022299,42.44,78328.63,0.0,-0.8319,9e-05,15.88763]
[1777244025500,42.43,78325.3,0.0,-0.83222,9e-05,15.86746]
[1777244030356,42.43,78319.39,0.0,-0.83279,9e-05,15.83187]
[1777244034382,42.43,78325.23,0.0,-0.83225,9e-05,15.86582]
[1777244039418,42.43,78330.11,0.0,-0.8318,9e-05,15.8939]
[1777244044453,42.43,78333.51,0.0,-0.8315,9e-05,15.91316]
[1777244046469,42.43,78341.99,0.0,-0.83071,9e-05,15.9628]
[1777244051502,42.42,78343.72,0.0,-0.83056,9e-05,15.97202]
[1777244056538,42.42,78345.75,0.0,-0.83039,9e-05,15.983]
[1777244061573,42.42,78342.96,0.0,-0.83067,9e-05,15.96556]
[1777244066608,42.41,78342.31,0.0,-0.83074,9e-05,15.96073]
[1777244071645,42.41,78349.82,0.0,-0.83009,9e-05,15.99953]
[1777244076679,42.41,78351.39,0.0,-0.82995,9e-05,16.00834]
[1777244081714,42.41,78355.31,0.0,-0.82959,9e-05,16.03076]
[1777244092792,42.4,78358.38,0.0,-0.82933,9e-05,16.04718]
[1777244097826,42.4,78356.53,0.0,-0.82951,9e-05,16.03559]
[1777244102910,42.4,78355.69,0.0,-0.8296,9e-05,16.03001]
[1777244106065,42.4,78327.44,0.0,-0.83227,9e-05,15.86269]
[1777244107947,42.4,78327.9,0.0,-0.83223,9e-05,15.86535]
[1777244110967,42.4,78320.9,0.0,-0.83289,9e-05,15.82391]
[1777244114995,42.4,78314.35,0.0,-0.8335,9e-05,15.7848]
[1777244116135,42.4,78305.7,0.0,-0.83431,9e-05,15.73345]
[1777244122044,42.39,78307.99,0.0,-0.83412,9e-05,15.74568]
[1777244126205,42.39,78302.25,0.0,-0.83466,9e-05,15.71111]
[1777244132114,42.39,78301.5,0.0,-0.83479,9e-05,15.70093]
[1777244133121,42.39,78307.49,0.0,-0.83424,9e-05,15.73606]
[1777244138156,42.38,78310.08,0.0,-0.83402,9e-05,15.75008]
[1777244143191,42.38,78316.06,0.0,-0.83348,9e-05,15.78427]
[1777244146348,42.38,78330.87,0.0,-0.83211,9e-05,15.8711]
[1777244147220,42.38,78330.87,0.0,-0.83211,9e-05,15.87084]
[1777244149232,42.38,78320.72,0.0,-0.83307,9e-05,15.81021]
[1777244155275,42.37,78321.41,0.0,-0.83303,9e-05,15.81277]
[1777244160310,42.37,78319.5,0.0,-0.83324,9e-05,15.79967]
[1777244165369,42.36,78315.91,0.0,-0.8336,9e-05,15.77707]
[1777244168381,42.36,78322.01,0.0,-0.83304,9e-05,15.8122]
[1777244173417,42.36,78319.76,0.0,-0.83327,9e-05,15.79775]
[1777244176559,42.35,78336.15,0.0,-0.83175,9e-05,15.89373]
[1777244186630,42.35,78336.14,0.0,-0.83179,9e-05,15.89163]
[1777244192555,42.35,78339.93,0.0,-0.83149,9e-05,15.9083]
[1777244195595,42.34,78347.21,0.0,-0.83081,9e-05,15.95067]
[1777244196600,42.34,78353.09,0.0,-0.83026,9e-05,15.9853]
[1777244201637,42.34,78352.49,0.0,-0.83033,9e-05,15.98099]
[1777244206672,42.34,78348.96,0.0,-0.83067,9e-05,15.9596]
[1777244211708,42.34,78345.45,0.0,-0.83101,9e-05,15.93835]
[1777244216743,42.34,78344.59,0.0,-0.8311,9e-05,15.93266]
[1777244223794,42.33,78343.69,0.0,-0.83121,9e-05,15.92604]
[1777244228828,42.33,78342.16,0.0,-0.83138,9e-05,15.91527]
[1777244233862,42.32,78340.88,0.0,-0.83152,9e-05,15.90655]
[1777244235875,42.32,78333.85,0.0,-0.83219,9e-05,15.8642]
[1777244239905,42.32,78345.26,0.0,-0.83113,9e-05,15.93068]
[1777244241918,42.32,78344.58,0.0,-0.8312,9e-05,15.92638]
[1777244247050,42.32,78346.27,0.0,-0.83106,9e-05,15.93564]
[1777244252997,42.31,78346.27,0.0,-0.83111,9e-05,15.93016]
[1777244256019,42.31,78352.04,0.0,-0.83057,9e-05,15.96377]
[1777244257122,42.31,78355.48,0.0,-0.83025,9e-05,15.98366]
[1777244263066,42.31,78352.49,0.0,-0.83056,9e-05,15.96488]
[1777244268103,42.31,78354.18,0.0,-0.83041,9e-05,15.97387]
[1777244270116,42.3,78347.5,0.0,-0.83105,9e-05,15.934]
[1777244276159,42.3,78347.95,0.0,-0.83102,9e-05,15.93582]
[1777244281193,42.3,78350.1,0.0,-0.83083,9e-05,15.94763]
[1777244286229,42.3,78357.03,0.0,-0.83019,9e-05,15.98766]
[1777244291273,42.29,78355.59,0.0,-0.83035,9e-05,15.97807]
[1777244296308,42.29,78354.56,0.0,-0.83046,9e-05,15.97083]
[1777244301343,42.29,78355.48,0.0,-0.8304,9e-05,15.97508]
[1777244307384,42.28,78358.84,0.0,-0.83011,9e-05,15.99335]
[1777244317541,42.28,78356.37,0.0,-0.83042,9e-05,15.97168]
[1777244323497,42.27,78355.97,0.0,-0.83048,9e-05,15.96768]
[1777244329539,42.27,78355.67,0.0,-0.83054,9e-05,15.96414]
[1777244334573,42.26,78355.12,0.0,-0.83061,9e-05,15.95963]
[1777244339608,42.26,78353.49,0.0,-0.83079,9e-05,15.94873]
[1777244344644,42.26,78354.51,0.0,-0.83071,9e-05,15.95352]
[1777244349683,42.25,78353.07,0.0,-0.83086,9e-05,15.94399]
[1777244353707,42.25,78345.49,0.0,-0.8316,9e-05,15.89756]
[1777244358741,42.24,78343.24,0.0,-0.83185,9e-05,15.88232]
[1777244363777,42.24,78342.57,0.0,-0.83194,9e-05,15.87646]
[1777244367894,42.23,78325.59,0.0,-0.83356,9e-05,15.77454]
[1777244368812,42.23,78325.59,0.0,-0.83356,9e-05,15.7743]
[1777244373848,42.23,78336.86,0.0,-0.83256,9e-05,15.83535]
[1777244376869,42.23,78331.11,0.0,-0.83311,9e-05,15.80049]
[1777244381904,42.23,78333.49,0.0,-0.83291,9e-05,15.8133]
[1777244386939,42.22,78326.26,0.0,-0.83361,9e-05,15.76925]
[1777244392980,42.22,78321.45,0.0,-0.83408,9e-05,15.73946]
[1777244398019,42.21,78318.19,0.0,-0.83441,9e-05,15.71831]
[1777244402049,42.21,78303.99,0.0,-0.83575,9e-05,15.63311]
[1777244403055,42.21,78289.92,0.0,-0.83706,9e-05,15.54937]
[1777244404068,42.21,78278.8,0.0,-0.83809,9e-05,15.48307]
[1777244406075,42.21,78274.52,0.0,-0.83849,9e-05,15.45736]
[1777244407082,42.21,78281.02,0.0,-0.83789,9e-05,15.49576]
[1777244408090,42.21,78283.32,0.0,-0.83768,9e-05,15.50921]
[1777244413126,42.2,78282.28,0.0,-0.8378,9e-05,15.50207]
[1777244415141,42.2,78276.02,0.0,-0.83838,9e-05,15.46443]
[1777244420174,42.2,78276.61,0.0,-0.83834,9e-05,15.46675]
[1777244425208,42.2,78275.06,0.0,-0.83851,9e-05,15.45609]
[1777244430247,42.19,78277.08,0.0,-0.83834,9e-05,15.46704]
[1777244435279,42.19,78277.74,0.0,-0.83834,9e-05,15.46526]
[1777244440313,42.19,78275.09,0.0,-0.8386,9e-05,15.44813]
[1777244445348,42.18,78267.4,0.0,-0.83933,9e-05,15.401]
[1777244450385,42.18,78273.79,0.0,-0.83876,9e-05,15.43814]
[1777244455422,42.18,78272.33,0.0,-0.83891,9e-05,15.42838]
[1777244458535,42.17,78278.17,0.0,-0.83839,9e-05,15.4621]
[1777244463475,42.17,78285.72,0.0,-0.83771,9e-05,15.50562]
[1777244468512,42.17,78287.27,0.0,-0.83759,9e-05,15.51335]
[1777244473546,42.16,78290.59,0.0,-0.83731,9e-05,15.53162]
[1777244475559,42.16,78295.85,0.0,-0.83683,9e-05,15.56216]
[1777244480595,42.16,78295.93,0.0,-0.83686,9e-05,15.56089]
[1777244484625,42.15,78305.59,0.0,-0.83598,9e-05,15.6168]
[1777244486638,42.15,78312.76,0.0,-0.83532,9e-05,15.659]
[1777244492681,42.15,78316.93,0.0,-0.83498,9e-05,15.67835]
[1777244496708,42.15,78322.38,0.0,-0.83448,9e-05,15.71017]
[1777244501743,42.15,78326.55,0.0,-0.83411,9e-05,15.73419]
[1777244506779,42.14,78330.85,0.0,-0.83372,9e-05,15.75891]
[1777244512822,42.14,78332.45,0.0,-0.83359,9e-05,15.7673]
[1777244518959,42.14,78331.39,0.0,-0.8337,9e-05,15.75994]
[1777244522891,42.14,78337.63,0.0,-0.83313,9e-05,15.79627]
[1777244525912,42.13,78342.65,0.0,-0.83267,9e-05,15.82534]
[1777244530946,42.13,78347.25,0.0,-0.83226,9e-05,15.85131]
[1777244531954,42.13,78338.47,0.0,-0.83309,9e-05,15.79897]
[1777244536989,42.13,78333.97,0.0,-0.83352,9e-05,15.7714]
[1777244542036,42.12,78336.57,0.0,-0.83329,9e-05,15.78616]
[1777244546064,42.12,78330.95,0.0,-0.83384,9e-05,15.75125]
[1777244548078,42.12,78323.54,0.0,-0.83454,9e-05,15.70672]
[1777244552107,42.12,78317.74,0.0,-0.83515,9e-05,15.66618]
[1777244554120,42.11,78312.56,0.0,-0.83564,9e-05,15.63463]
[1777244559241,42.11,78304.54,0.0,-0.83642,9e-05,15.58516]
[1777244562177,42.11,78312.3,0.0,-0.83571,9e-05,15.63027]
[1777244566204,42.1,78315.78,0.0,-0.83541,9e-05,15.64969]
[1777244568219,42.1,78324.67,0.0,-0.83459,9e-05,15.70201]
[1777244571240,42.1,78330.09,0.0,-0.83409,9e-05,15.73382]
[1777244576276,42.1,78326.97,0.0,-0.83439,9e-05,15.71444]
[1777244578290,42.1,78322.69,0.0,-0.8348,9e-05,15.68852]
[1777244581312,42.09,78329.6,0.0,-0.83417,9e-05,15.7289]
[1777244582319,42.09,78335.9,0.0,-0.83358,9e-05,15.76624]
[1777244583326,42.09,78347.22,0.0,-0.83251,9e-05,15.83336]
[1777244584333,42.09,78347.9,0.0,-0.83245,9e-05,15.83716]
[1777244589452,42.09,78351.17,0.0,-0.83217,9e-05,15.85515]
[1777244596417,42.08,78351.29,0.0,-0.83218,9e-05,15.85445]
[1777244597424,42.08,78372.27,0.0,-0.83019,0.0001,15.9791]
[1777244598431,42.08,78382.28,0.0,-0.82924,0.0001,16.03838]
[1777244599522,42.08,78384.93,0.0,-0.829,0.0001,16.05372]
[1777244603466,42.08,78383.55,0.0,-0.82914,0.0001,16.04483]
[1777244608502,42.08,78382.55,0.0,-0.82926,0.0001,16.03766]
[1777244609592,42.08,78389.3,0.0,-0.82861,0.0001,16.07755]
[1777244616558,42.07,78391.46,0.0,-0.82847,0.0001,16.08416]
[1777244617564,42.07,78397.47,0.0,-0.8279,0.0001,16.11986]
[1777244619662,42.07,78412.08,0.0,-0.8265,0.0001,16.2061]
[1777244620586,42.07,78412.08,0.0,-0.82651,0.0001,16.20544]
[1777244623607,42.07,78402.48,0.0,-0.82745,0.0001,16.14779]
[1777244624614,42.07,78400.38,0.0,-0.82766,0.0001,16.13477]
[1777244626628,42.05,78382.95,0.0,-0.82943,0.0001,16.02495]
[1777244627635,42.05,78375.25,0.0,-0.83017,0.0001,15.97877]
[1777244632670,42.04,78373.27,0.0,-0.83039,0.0001,15.96504]
[1777244638712,42.04,78368.79,0.0,-0.83085,9e-05,15.93617]
[1777244643747,42.03,78370.34,0.0,-0.83074,0.0001,15.94364]
[1777244644754,42.03,78364.79,0.0,-0.83127,9e-05,15.91031]
[1777244646768,42.03,78357.7,0.0,-0.83195,9e-05,15.86756]
[1777244651807,42.02,78355.55,0.0,-0.83217,9e-05,15.85346]
[1777244656838,42.02,78354.86,0.0,-0.83226,9e-05,15.84808]
[1777244661873,42.02,78353.48,0.0,-0.83241,9e-05,15.83856]
[1777244666909,42.01,78347.3,0.0,-0.83302,9e-05,15.80016]
[1777244671947,42.01,78343.35,0.0,-0.83346,9e-05,15.77026]
[1777244672953,42.01,78332.17,0.0,-0.83451,9e-05,15.70339]
[1777244677989,42.0,78332.45,0.0,-0.83451,9e-05,15.70365]
[1777244683024,42.0,78332.95,0.0,-0.83448,9e-05,15.70563]
[1777244688061,42.0,78333.25,0.0,-0.83448,9e-05,15.706]
[1777244693095,41.99,78331.27,0.0,-0.83471,9e-05,15.69144]
[1777244698130,41.99,78332.54,0.0,-0.8346,9e-05,15.69801]
[1777244705182,41.98,78334.23,0.0,-0.83447,9e-05,15.7067]
[1777244709212,41.98,78322.27,0.0,-0.8356,9e-05,15.63456]
[1777244710217,41.98,78315.79,0.0,-0.83621,9e-05,15.59568]
[1777244713242,41.98,78309.35,0.0,-0.83682,9e-05,15.55659]
[1777244718274,41.97,78307.68,0.0,-0.83699,9e-05,15.54554]
[1777244723308,41.97,78305.31,0.0,-0.83723,9e-05,15.53026]
[1777244728343,41.97,78303.16,0.0,-0.83745,9e-05,15.5163]
[1777244736399,41.96,78298.48,0.0,-0.83795,9e-05,15.48216]
[1777244739420,41.96,78306.59,0.0,-0.83721,9e-05,15.5299]
[1777244740511,41.96,78322.29,0.0,-0.83574,9e-05,15.62343]
[1777244741434,41.96,78322.29,0.0,-0.83574,9e-05,15.62345]
[1777244747475,41.96,78325.05,0.0,-0.83549,9e-05,15.63985]
[1777244752511,41.96,78327.98,0.0,-0.83521,9e-05,15.65727]
[1777244756539,41.96,78333.71,0.0,-0.83468,9e-05,15.69136]
[1777244761573,41.96,78334.36,0.0,-0.83462,9e-05,15.69514]
[1777244765604,41.96,78329.41,0.0,-0.83508,9e-05,15.6657]
[1777244768624,41.96,78340.44,0.0,-0.83404,9e-05,15.73155]
[1777244769631,41.96,78353.6,0.0,-0.83281,9e-05,15.80983]
[1777244774666,41.96,78350.09,0.0,-0.83315,9e-05,15.78816]
[1777244779701,41.96,78350.2,0.0,-0.83315,9e-05,15.788]
[1777244784736,41.95,78350.15,0.0,-0.83317,9e-05,15.78679]
[1777244789771,41.95,78347.01,0.0,-0.83348,9e-05,15.76719]
[1777244793799,41.95,78355.5,0.0,-0.83273,9e-05,15.81249]
[1777244794805,41.95,78361.44,0.0,-0.83217,9e-05,15.84764]
[1777244799841,41.95,78361.02,0.0,-0.83224,9e-05,15.84373]
[1777244804875,41.94,78363.33,0.0,-0.83204,9e-05,15.85616]
[1777244809910,41.94,78365.22,0.0,-0.83188,9e-05,15.86598]
[1777244815953,41.93,78365.41,0.0,-0.83189,9e-05,15.86562]
[1777244820988,41.93,78365.67,0.0,-0.83189,9e-05,15.86561]
[1777244826023,41.92,78369.74,0.0,-0.83154,0.0001,15.88797]
[1777244830052,41.92,78359.95,0.0,-0.83248,9e-05,15.82845]
[1777244831152,41.92,78353.27,0.0,-0.83312,9e-05,15.78838]
[1777244837100,41.92,78352.98,0.0,-0.83316,9e-05,15.78575]
[1777244840122,41.92,78360.66,0.0,-0.83245,9e-05,15.8308]
[1777244845156,41.91,78360.62,0.0,-0.83247,9e-05,15.82937]
[1777244850223,41.91,78359.27,0.0,-0.83262,9e-05,15.82015]
[1777244855259,41.91,78359.18,0.0,-0.83268,9e-05,15.81391]
[1777244860295,41.9,78359.66,0.0,-0.83266,9e-05,15.81562]
[1777244866337,41.9,78359.62,0.0,-0.83268,9e-05,15.81397]
[1777244871380,41.9,78359.56,0.0,-0.8327,9e-05,15.81267]
[1777244876416,41.89,78360.48,0.0,-0.83264,9e-05,15.81698]
[1777244881472,41.89,78361.08,0.0,-0.8326,9e-05,15.81933]
[1777244883464,41.89,78352.47,0.0,-0.83343,9e-05,15.76723]
[1777244884471,41.89,78344.85,0.0,-0.83415,9e-05,15.7216]
[1777244888499,41.89,78350.39,0.0,-0.83363,9e-05,15.75409]
[1777244893535,41.88,78347.31,0.0,-0.83394,9e-05,15.73494]
[1777244898569,41.88,78345.31,0.0,-0.83413,9e-05,15.72249]
[1777244902598,41.88,78339.81,0.0,-0.83466,9e-05,15.68888]
[1777244904611,41.88,78336.19,0.0,-0.835,9e-05,15.66716]
[1777244907633,41.88,78334.52,0.0,-0.83517,9e-05,15.65654]
[1777244912668,41.88,78332.05,0.0,-0.83546,9e-05,15.63627]
[1777244916699,41.87,78324.79,0.0,-0.83615,9e-05,15.59197]
[1777244919717,41.87,78321.53,0.0,-0.83646,9e-05,15.57194]
[1777244922737,41.87,78308.63,0.0,-0.83768,9e-05,15.4939]
[1777244923745,41.87,78305.91,0.0,-0.83794,9e-05,15.47749]
[1777244928779,41.87,78305.15,0.0,-0.83802,9e-05,15.47225]
[1777244933816,41.86,78305.35,0.0,-0.83801,9e-05,15.47262]
[1777244938852,41.86,78313.75,0.0,-0.83724,9e-05,15.52218]
[1777244943887,41.86,78310.07,0.0,-0.83759,9e-05,15.49987]
[1777244945901,41.86,78303.62,0.0,-0.8382,9e-05,15.46083]
[1777244946907,41.86,78298.21,0.0,-0.8387,9e-05,15.42849]
[1777244947914,41.86,78294.4,0.0,-0.83906,9e-05,15.40554]
[1777244952950,41.86,78290.56,0.0,-0.83942,9e-05,15.38204]
[1777244953957,41.86,78279.84,0.0,-0.84041,9e-05,15.31782]
[1777244955970,41.86,78295.89,0.0,-0.83893,9e-05,15.41369]
[1777244962017,41.86,78300.56,0.0,-0.83851,9e-05,15.44094]
[1777244967049,41.86,78296.94,0.0,-0.83885,9e-05,15.41882]
[1777244972084,41.85,78297.49,0.0,-0.83885,9e-05,15.41699]
[1777244977120,41.85,78297.03,0.0,-0.8389,9e-05,15.41357]
[1777244982153,41.85,78297.43,0.0,-0.83888,9e-05,15.41486]
[1777244987188,41.85,78298.59,0.0,-0.83879,9e-05,15.42073]
[1777244992224,41.84,78298.44,0.0,-0.83882,9e-05,15.41861]
[1777244995244,41.84,78311.11,0.0,-0.83765,9e-05,15.4939]
[1777244996252,41.84,78318.41,0.0,-0.83697,9e-05,15.53751]
[1777244997259,41.84,78323.65,0.0,-0.83649,9e-05,15.56876]
[1777245002362,41.84,78325.98,0.0,-0.83627,9e-05,15.58237]
[1777245007331,41.84,78331.59,0.0,-0.83576,9e-05,15.61545]
[1777245011360,41.84,78331.54,0.0,-0.83577,9e-05,15.61444]
[1777245020423,41.83,78330.76,0.0,-0.83587,9e-05,15.60842]
[1777245027476,41.83,78329.24,0.0,-0.83603,9e-05,15.59825]
[1777245032573,41.83,78329.88,0.0,-0.83602,9e-05,15.59677]
[1777245038594,41.83,78329.88,0.0,-0.83603,9e-05,15.59587]
[1777245043632,41.82,78330.9,0.0,-0.83595,9e-05,15.60118]
[1777245048668,41.82,78332.86,0.0,-0.83578,9e-05,15.61201]
[1777245053702,41.82,78331.85,0.0,-0.83589,9e-05,15.60505]
[1777245058736,41.82,78329.59,0.0,-0.83611,9e-05,15.59064]
[1777245063771,41.81,78328.16,0.0,-0.83626,9e-05,15.58131]
[1777245068807,41.81,78328.69,0.0,-0.83622,9e-05,15.5838]
[1777245073842,41.81,78334.24,0.0,-0.83571,9e-05,15.61644]
[1777245074849,41.81,78342.02,0.0,-0.83498,9e-05,15.66284]
[1777245075856,41.81,78340.95,0.0,-0.83509,9e-05,15.65623]
[1777245080891,41.81,78340.9,0.0,-0.83511,9e-05,15.65498]
[1777245085927,41.81,78340.54,0.0,-0.83515,9e-05,15.65201]
[1777245090964,41.8,78341.2,0.0,-0.83511,9e-05,15.65507]
[1777245095996,41.8,78341.28,0.0,-0.83514,9e-05,15.65049]
[1777245101032,41.8,78341.55,0.0,-0.83513,9e-05,15.65151]
[1777245104052,41.8,78349.27,0.0,-0.83441,9e-05,15.69738]
[1777245105059,41.8,78355.43,0.0,-0.83382,9e-05,15.73422]
[1777245112108,41.8,78352.72,0.0,-0.83408,9e-05,15.71778]
[1777245117143,41.8,78352.01,0.0,-0.83416,9e-05,15.71313]
[1777245122177,41.8,78349.74,0.0,-0.83438,9e-05,15.69903]
[1777245127213,41.79,78344.24,0.0,-0.83491,9e-05,15.66552]
[1777245133281,41.79,78347.98,0.0,-0.83457,9e-05,15.68732]
[1777245138290,41.79,78345.24,0.0,-0.83484,9e-05,15.67001]
[1777245143324,41.79,78347.8,0.0,-0.83462,9e-05,15.68419]
[1777245146347,41.79,78357.4,0.0,-0.83372,9e-05,15.74122]
[1777245147353,41.79,78364.02,0.0,-0.83309,9e-05,15.78063]
[1777245152388,41.78,78364.15,0.0,-0.83313,9e-05,15.77582]
[1777245157423,41.78,78364.14,0.0,-0.83315,9e-05,15.77496]
[1777245162457,41.78,78367.05,0.0,-0.83289,9e-05,15.79112]
[1777245167492,41.77,78367.08,0.0,-0.83291,9e-05,15.79021]
[1777245168499,41.77,78373.98,0.0,-0.83226,0.0001,15.83127]
[1777245169508,41.77,78384.98,0.0,-0.83121,0.0001,15.89678]
[1777245174541,41.77,78386.52,0.0,-0.83109,0.0001,15.90444]
[1777245179577,41.76,78391.76,0.0,-0.83061,0.0001,15.93436]
[1777245181591,41.76,78400.63,0.0,-0.82977,0.0001,15.9868]
[1777245182598,41.76,78409.92,0.0,-0.82889,0.0001,16.04199]
[1777245187635,41.76,78400.44,0.0,-0.82982,0.0001,15.98371]
[1777245188639,41.76,78394.3,0.0,-0.83042,0.0001,15.94663]
[1777245189647,41.75,78393.87,0.0,-0.83046,0.0001,15.94377]
[1777245193680,41.75,78400.87,0.0,-0.82982,0.0001,15.98425]
[1777245196701,41.75,78406.01,0.0,-0.82933,0.0001,16.01433]
[1777245198715,41.75,78413.04,0.0,-0.82867,0.0001,16.05566]
[1777245201736,41.74,78403.96,0.0,-0.82957,0.0001,15.9998]
[1777245207777,41.74,78405.08,0.0,-0.82949,0.0001,16.00477]
[1777245210799,41.73,78395.87,0.0,-0.83039,0.0001,15.94855]
[1777245211805,41.73,78387.61,0.0,-0.83122,0.0001,15.89423]
[1777245212813,41.73,78384.11,0.0,-0.83156,0.0001,15.87303]
[1777245217860,41.73,78383.56,0.0,-0.83163,0.0001,15.86875]
[1777245220881,41.73,78377.16,0.0,-0.83225,0.0001,15.82966]
[1777245225904,41.73,78374.84,0.0,-0.83249,0.0001,15.8149]
[1777245229932,41.72,78368.1,0.0,-0.83314,9e-05,15.77374]
[1777245241010,41.71,78368.29,0.0,-0.83319,9e-05,15.77077]
[1777245245039,41.71,78380.78,0.0,-0.83204,0.0001,15.84371]
[1777245247053,41.71,78382.13,0.0,-0.83191,0.0001,15.8514]
[1777245253097,41.7,78380.76,0.0,-0.83207,0.0001,15.84165]
[1777245261153,41.7,78381.84,0.0,-0.832,0.0001,15.8459]
[1777245263167,41.69,78387.93,0.0,-0.83143,0.0001,15.88193]
[1777245268202,41.69,78388.68,0.0,-0.83138,0.0001,15.88511]
[1777245272236,41.69,78395.84,0.0,-0.83075,0.0001,15.92243]
[1777245275258,41.69,78388.88,0.0,-0.83143,0.0001,15.87977]
[1777245276265,41.69,78384.98,0.0,-0.83181,0.0001,15.85613]
[1777245278279,41.68,78382.63,0.0,-0.83204,0.0001,15.84125]
[1777245279287,41.68,78372.03,0.0,-0.83305,0.0001,15.77766]
[1777245280293,41.68,78371.95,0.0,-0.83307,0.0001,15.7769]
[1777245285327,41.68,78370.97,0.0,-0.83319,0.0001,15.76943]
[1777245290366,41.67,78368.04,0.0,-0.8335,9e-05,15.74955]
[1777245295398,41.66,78366.89,0.0,-0.83365,9e-05,15.73995]
[1777245302447,41.66,78364.5,0.0,-0.83393,9e-05,15.72257]
[1777245304461,41.65,78359.19,0.0,-0.83444,9e-05,15.69026]
[1777245306475,41.65,78356.89,0.0,-0.83467,9e-05,15.67567]
[1777245309495,41.65,78350.19,0.0,-0.83532,9e-05,15.63432]
[1777245314532,41.65,78352.35,0.0,-0.83515,9e-05,15.64566]
[1777245319566,41.64,78348.49,0.0,-0.83554,9e-05,15.62081]
[1777245324602,41.64,78347.29,0.0,-0.83568,9e-05,15.61206]
[1777245329637,41.63,78345.88,0.0,-0.83583,9e-05,15.60215]
[1777245331664,41.63,78351.61,0.0,-0.83534,9e-05,15.63145]
[1777245336699,41.63,78357.39,0.0,-0.83482,9e-05,15.66464]
[1777245338713,41.62,78363.49,0.0,-0.83426,9e-05,15.70024]
[1777245339720,41.62,78369.02,0.0,-0.83373,0.0001,15.73323]
[1777245340727,41.62,78375.39,0.0,-0.83313,0.0001,15.77137]
[1777245345762,41.62,78377.41,0.0,-0.83296,0.0001,15.7823]
[1777245350796,41.62,78378.11,0.0,-0.83291,0.0001,15.78534]
[1777245355831,41.61,78380.71,0.0,-0.83269,0.0001,15.79947]
[1777245358858,41.61,78387.39,0.0,-0.83206,0.0001,15.83864]
[1777245363894,41.61,78391.63,0.0,-0.83167,0.0001,15.86326]
[1777245365908,41.61,78402.72,0.0,-0.83062,0.0001,15.92919]
[1777245369936,41.6,78409.23,0.0,-0.83001,0.0001,15.96739]
[1777245374971,41.6,78397.84,0.0,-0.83113,0.0001,15.89744]
[1777245375978,41.6,78387.86,0.0,-0.83209,0.0001,15.83709]
[1777245376986,41.6,78388.27,0.0,-0.83205,0.0001,15.83941]
[1777245382020,41.59,78388.32,0.0,-0.83208,0.0001,15.83794]
[1777245384034,41.59,78393.36,0.0,-0.83161,0.0001,15.86759]
[1777245389070,41.59,78393.2,0.0,-0.83164,0.0001,15.86536]
[1777245394104,41.58,78394.23,0.0,-0.83161,0.0001,15.86541]
[1777245398133,41.58,78388.73,0.0,-0.83216,0.0001,15.83082]
[1777245399140,41.58,78373.46,0.0,-0.83362,0.0001,15.73855]
[1777245401155,41.58,78368.23,0.0,-0.83413,0.0001,15.70676]
[1777245404176,41.57,78361.83,0.0,-0.83475,9e-05,15.66707]
[1777245407201,41.57,78356.08,0.0,-0.83531,9e-05,15.63168]
[1777245412236,41.57,78354.69,0.0,-0.83546,9e-05,15.62218]
[1777245417274,41.57,78356.86,0.0,-0.83528,9e-05,15.63401]
[1777245422308,41.56,78357.32,0.0,-0.83525,9e-05,15.6358]
[1777245427343,41.56,78351.35,0.0,-0.83584,9e-05,15.59838]
[1777245429358,41.56,78346.61,0.0,-0.83629,9e-05,15.56916]
[1777245434391,41.55,78345.2,0.0,-0.83645,9e-05,15.55911]
[1777245439427,41.55,78345.7,0.0,-0.83643,9e-05,15.56049]
[1777245441441,41.55,78337.01,0.0,-0.83725,9e-05,15.50793]
[1777245446476,41.54,78335.02,0.0,-0.83746,9e-05,15.49488]
[1777245447483,41.54,78329.06,0.0,-0.83803,9e-05,15.45839]
[1777245448490,41.54,78314.64,0.0,-0.83937,9e-05,15.37157]
[1777245449497,41.54,78305.31,0.0,-0.84025,9e-05,15.31511]
[1777245450504,41.54,78305.78,0.0,-0.84021,9e-05,15.31773]
[1777245452518,41.54,78300.74,0.0,-0.84072,9e-05,15.2822]
[1777245453532,41.54,78291.95,0.0,-0.84153,9e-05,15.22928]
[1777245454532,41.54,78290.97,0.0,-0.84163,9e-05,15.22309]
[1777245456547,41.54,78298.94,0.0,-0.8409,9e-05,15.2708]
[1777245461580,41.54,78301.01,0.0,-0.84072,9e-05,15.28236]
[1777245466616,41.53,78306.79,0.0,-0.8402,9e-05,15.31619]
[1777245471651,41.53,78306.27,0.0,-0.84026,9e-05,15.31192]
[1777245476685,41.53,78306.16,0.0,-0.84029,9e-05,15.31001]
[1777245481721,41.52,78305.52,0.0,-0.84038,9e-05,15.30452]
[1777245486756,41.52,78304.55,0.0,-0.84049,9e-05,15.29748]
[1777245491794,41.52,78305.19,0.0,-0.84046,9e-05,15.29973]
[1777245496826,41.51,78306.48,0.0,-0.84036,9e-05,15.30594]
[1777245501861,41.51,78311.87,0.0,-0.83988,9e-05,15.33694]
[1777245506896,41.5,78316.3,0.0,-0.83948,9e-05,15.36269]
[1777245511931,41.5,78315.91,0.0,-0.83958,9e-05,15.35471]
[1777245516965,41.5,78315.33,0.0,-0.83965,9e-05,15.35012]
[1777245522001,41.5,78314.98,0.0,-0.8397,9e-05,15.34696]
[1777245527037,41.49,78312.61,0.0,-0.83993,9e-05,15.33163]
[1777245532073,41.49,78307.25,0.0,-0.84045,9e-05,15.29837]
[1777245537108,41.49,78308.8,0.0,-0.84032,9e-05,15.30697]
[1777245539123,41.49,78302.26,0.0,-0.84093,9e-05,15.26729]
[1777245542142,41.49,78294.76,0.0,-0.84163,9e-05,15.2218]
[1777245547178,41.48,78291.69,0.0,-0.84193,9e-05,15.20219]
[1777245551207,41.48,78300.07,0.0,-0.84117,9e-05,15.25185]
[1777245552213,41.48,78305.77,0.0,-0.84064,9e-05,15.28621]
[1777245553220,41.48,78306.53,0.0,-0.84057,9e-05,15.29048]
[1777245559261,41.48,78307.13,0.0,-0.84053,9e-05,15.29336]
[1777245564296,41.48,78307.62,0.0,-0.84049,9e-05,15.29562]
[1777245570339,41.48,78308.46,0.0,-0.84043,9e-05,15.29997]
[1777245575375,41.47,78303.94,0.0,-0.84089,9e-05,15.26756]
[1777245576382,41.47,78305.61,0.0,-0.84074,9e-05,15.27754]
[1777245581416,41.47,78306.89,0.0,-0.84062,9e-05,15.28493]
[1777245586470,41.47,78310.28,0.0,-0.84032,9e-05,15.30491]
[1777245589473,41.47,78304.98,0.0,-0.84081,9e-05,15.27271]
[1777245594513,41.47,78299.79,0.0,-0.8413,9e-05,15.24115]
[1777245599542,41.47,78298.78,0.0,-0.8414,9e-05,15.23441]
[1777245604577,41.47,78297.41,0.0,-0.84154,9e-05,15.22558]
[1777245609613,41.47,78302.79,0.0,-0.84105,9e-05,15.25752]
[1777245614647,41.46,78306.85,0.0,-0.84068,9e-05,15.28152]
[1777245619683,41.46,78307.59,0.0,-0.84062,9e-05,15.28548]
[1777245624718,41.46,78312.43,0.0,-0.84018,9e-05,15.31411]
[1777245630759,41.46,78312.17,0.0,-0.84021,9e-05,15.31168]
[1777245631766,41.46,78319.09,0.0,-0.83961,9e-05,15.34887]
[1777245632775,41.46,78319.25,0.0,-0.83959,9e-05,15.34966]
[1777245635799,41.46,78328.92,0.0,-0.8387,9e-05,15.40719]
[1777245637809,41.46,78322.75,0.0,-0.83928,9e-05,15.36973]
[1777245642845,41.45,78321.29,0.0,-0.83944,9e-05,15.35968]
[1777245647881,41.45,78320.85,0.0,-0.83949,9e-05,15.35619]
[1777245650902,41.45,78327.45,0.0,-0.83889,9e-05,15.39537]
[1777245652915,41.45,78327.3,0.0,-0.83891,9e-05,15.39393]
[1777245657950,41.44,78325.59,0.0,-0.83909,9e-05,15.38224]
[1777245660970,41.44,78334.31,0.0,-0.83829,9e-05,15.43383]
[1777245662986,41.44,78343.2,0.0,-0.83746,9e-05,15.48707]
[1777245666007,41.44,78348.7,0.0,-0.83695,9e-05,15.51997]
[1777245667015,41.44,78354.32,0.0,-0.83642,9e-05,15.55383]
[1777245672049,41.44,78356.87,0.0,-0.83619,9e-05,15.56873]
[1777245677085,41.44,78355.31,0.0,-0.83635,9e-05,15.55833]
[1777245681113,41.43,78360.32,0.0,-0.83589,9e-05,15.58794]
[1777245686148,41.43,78361.27,0.0,-0.8358,9e-05,15.59313]
[1777245691185,41.43,78357.01,0.0,-0.83625,9e-05,15.56242]
[1777245695219,41.43,78364.3,0.0,-0.83557,9e-05,15.60609]
[1777245696226,41.43,78377.68,0.0,-0.8343,0.0001,15.68648]
[1777245697254,41.43,78384.08,0.0,-0.83369,0.0001,15.72511]
[1777245699246,41.43,78384.08,0.0,-0.8337,0.0001,15.72425]
[1777245702267,41.42,78374.6,0.0,-0.83462,0.0001,15.66621]
[1777245703274,41.42,78369.22,0.0,-0.83514,0.0001,15.63355]
[1777245708309,41.42,78373.26,0.0,-0.83477,0.0001,15.65689]
[1777245713344,41.42,78377.04,0.0,-0.83442,0.0001,15.67874]
[1777245718379,41.42,78379.74,0.0,-0.83419,0.0001,15.69377]
[1777245725428,41.41,78380.5,0.0,-0.83415,0.0001,15.69645]
[1777245729456,41.41,78375.17,0.0,-0.83467,0.0001,15.66317]
[1777245734490,41.4,78375.22,0.0,-0.83469,0.0001,15.66228]
[1777245739526,41.4,78378.58,0.0,-0.83439,0.0001,15.6814]
[1777245747607,41.39,78379.83,0.0,-0.83434,0.0001,15.68451]
[1777245751611,41.39,78384.87,0.0,-0.83392,0.0001,15.70911]
[1777245757653,41.38,78384.7,0.0,-0.83396,0.0001,15.70632]
[1777245763694,41.38,78385.77,0.0,-0.83389,0.0001,15.71099]
[1777245766716,41.37,78392.17,0.0,-0.83329,0.0001,15.74871]
[1777245768730,41.37,78402.31,0.0,-0.83233,0.0001,15.8093]
[1777245769736,41.37,78404.98,0.0,-0.83208,0.0001,15.82502]
[1777245774772,41.36,78404.85,0.0,-0.83213,0.0001,15.82203]
[1777245775779,41.36,78409.9,0.0,-0.83164,0.0001,15.8523]
[1777245777823,41.36,78413.02,0.0,-0.83135,0.0001,15.87057]
[1777245783835,41.36,78413.68,0.0,-0.83132,0.0001,15.87259]
[1777245788869,41.35,78415.82,0.0,-0.83114,0.0001,15.88383]
[1777245793905,41.35,78413.33,0.0,-0.83141,0.0001,15.86702]
[1777245800953,41.34,78411.45,0.0,-0.83163,0.0001,15.85326]
[1777245805993,41.34,78421.94,0.0,-0.83065,0.0001,15.91473]
[1777245806999,41.33,78439.1,0.0,-0.82899,0.0001,16.01809]
[1777245808011,41.33,78458.1,0.0,-0.82714,0.0001,16.13263]
[1777245810026,41.33,78447.72,0.0,-0.82817,0.0001,16.06901]
[1777245811038,41.33,78441.63,0.0,-0.82881,0.0001,16.02726]
[1777245813046,41.33,78421.26,0.0,-0.83079,0.0001,15.90373]
[1777245814054,41.33,78415.19,0.0,-0.83139,0.0001,15.86655]
[1777245819089,41.32,78410.16,0.0,-0.8319,0.0001,15.83477]
[1777245822110,41.32,78397.0,0.0,-0.83317,0.0001,15.75449]
[1777245823118,41.32,78390.63,0.0,-0.83379,0.0001,15.71553]
[1777245825130,41.32,78390.45,0.0,-0.83382,0.0001,15.71372]
[1777245830170,41.31,78394.29,0.0,-0.83348,0.0001,15.73519]
[1777245832182,41.31,78398.36,0.0,-0.8331,0.0001,15.75902]
[1777245835204,41.31,78404.62,0.0,-0.83252,0.0001,15.79583]
[1777245837217,41.31,78407.47,0.0,-0.83226,0.0001,15.81215]
[1777245842255,41.3,78400.19,0.0,-0.833,0.0001,15.76571]
[1777245847288,41.29,78400.71,0.0,-0.83299,0.0001,15.76651]
[1777245852323,41.29,78405.48,0.0,-0.83256,0.0001,15.79344]
[1777245853330,41.29,78412.92,0.0,-0.83185,0.0001,15.83802]
[1777245857358,41.28,78406.13,0.0,-0.83253,0.0001,15.79551]
[1777245860378,41.28,78411.94,0.0,-0.83199,0.0001,15.82937]
[1777245863400,41.28,78405.37,0.0,-0.83265,0.0001,15.78814]
[1777245864407,41.27,78399.7,0.0,-0.8332,0.0001,15.75338]
[1777245866422,41.27,78397.69,0.0,-0.83341,0.0001,15.74047]
[1777245868434,41.27,78404.33,0.0,-0.83278,0.0001,15.77995]
[1777245872464,41.27,78406.85,0.0,-0.8326,0.0001,15.78901]
[1777245877500,41.26,78403.07,0.0,-0.833,0.0001,15.764]
[1777245882537,41.25,78399.86,0.0,-0.83334,0.0001,15.74249]
[1777245887568,41.25,78397.3,0.0,-0.83362,0.0001,15.72499]
[1777245892603,41.24,78392.42,0.0,-0.83417,0.0001,15.69037]
[1777245897641,41.23,78391.68,0.0,-0.83427,0.0001,15.68423]
[1777245902673,41.23,78393.76,0.0,-0.8341,0.0001,15.6951]
[1777245906700,41.22,78403.77,0.0,-0.83317,0.0001,15.75403]
[1777245907707,41.22,78420.45,0.0,-0.83156,0.0001,15.85493]
[1777245908715,41.22,78432.8,0.0,-0.83037,0.0001,15.92944]
[1777245909722,41.22,78440.26,0.0,-0.82965,0.0001,15.97421]
[1777245910729,41.22,78441.15,0.0,-0.82957,0.0001,15.97909]
[1777245913750,41.21,78450.23,0.0,-0.82871,0.0001,16.03275]
[1777245918827,41.21,78439.53,0.0,-0.82979,0.0001,15.96575]
[1777245919793,41.21,78439.53,0.0,-0.82979,0.0001,15.9653]
[1777245921808,41.2,78429.58,0.0,-0.83078,0.0001,15.90372]
[1777245922822,41.2,78419.82,0.0,-0.83174,0.0001,15.84399]
[1777245924829,41.2,78409.22,0.0,-0.83278,0.0001,15.77879]
[1777245925838,41.2,78407.59,0.0,-0.83295,0.0001,15.76813]
[1777245930871,41.19,78403.93,0.0,-0.83332,0.0001,15.74447]
[1777245935905,41.19,78401.04,0.0,-0.83367,0.0001,15.72059]
[1777245940941,41.18,78400.94,0.0,-0.83371,0.0001,15.71813]
[1777245944969,41.18,78393.69,0.0,-0.83443,0.0001,15.67266]
[1777245945976,41.18,78392.52,0.0,-0.83454,0.0001,15.66525]
[1777245949039,41.18,78397.89,0.0,-0.83405,0.0001,15.69686]
[1777245955042,41.17,78396.82,0.0,-0.83418,0.0001,15.68831]
[1777245962089,41.16,78397.14,0.0,-0.8342,0.0001,15.6875]
[1777245967125,41.16,78404.99,0.0,-0.83347,0.0001,15.73338]
[1777245968131,41.16,78412.22,0.0,-0.83278,0.0001,15.77688]
[1777245973168,41.15,78413.95,0.0,-0.83264,0.0001,15.78578]
[1777245978202,41.15,78415.16,0.0,-0.83256,0.0001,15.79115]
[1777245983236,41.14,78415.61,0.0,-0.83254,0.0001,15.79193]
[1777245988272,41.14,78417.66,0.0,-0.83238,0.0001,15.80249]
[1777245993307,41.13,78417.3,0.0,-0.83248,0.0001,15.79353]
[1777245998341,41.13,78418.08,0.0,-0.83243,0.0001,15.79687]
[1777246003377,41.12,78416.54,0.0,-0.83261,0.0001,15.78577]
[1777246008418,41.12,78420.48,0.0,-0.83226,0.0001,15.80805]
[1777246013449,41.11,78422.42,0.0,-0.8321,0.0001,15.81782]
[1777246018484,41.11,78421.81,0.0,-0.83218,0.0001,15.81269]
[1777246023518,41.1,78423.87,0.0,-0.83201,0.0001,15.8235]
[1777246028556,41.1,78423.4,0.0,-0.83209,0.0001,15.81895]
[1777246030568,41.1,78414.91,0.0,-0.83292,0.0001,15.76663]
[1777246031576,41.1,78410.03,0.0,-0.8334,0.0001,15.73643]
[1777246036611,41.09,78411.37,0.0,-0.83329,0.0001,15.74357]
[1777246041654,41.09,78402.37,0.0,-0.83418,0.0001,15.6875]
[1777246042659,41.09,78399.33,0.0,-0.83447,0.0001,15.66862]
[1777246047694,41.09,78397.71,0.0,-0.83464,0.0001,15.658]
[1777246052729,41.08,78401.56,0.0,-0.83433,0.0001,15.67575]
[1777246053737,41.08,78407.31,0.0,-0.83378,0.0001,15.71012]
[1777246058772,41.08,78408.43,0.0,-0.8337,0.0001,15.71557]
[1777246063806,41.07,78405.48,0.0,-0.83401,0.0001,15.69596]
[1777246065821,41.07,78400.44,0.0,-0.8345,0.0001,15.66465]
[1777246067835,41.07,78394.24,0.0,-0.83511,0.0001,15.62632]
[1777246068842,41.07,78378.81,0.0,-0.8366,0.0001,15.53135]
[1777246069852,41.07,78371.33,0.0,-0.83732,0.0001,15.48581]
[1777246070856,41.07,78358.74,0.0,-0.83852,9e-05,15.40869]
[1777246071864,41.07,78358.69,0.0,-0.83853,9e-05,15.40796]
[1777246072870,41.06,78353.65,0.0,-0.83901,9e-05,15.37696]
[1777246073877,41.06,78348.62,0.0,-0.83949,9e-05,15.34602]
[1777246075892,41.06,78345.58,0.0,-0.83979,9e-05,15.327]
[1777246077908,41.06,78337.12,0.0,-0.84059,9e-05,15.27507]
[1777246078913,41.06,78330.19,0.0,-0.84125,9e-05,15.23236]
[1777246079957,41.06,78317.14,0.0,-0.84247,9e-05,15.15293]
[1777246080927,41.06,78317.14,0.0,-0.84248,9e-05,15.15219]
[1777246081934,41.06,78314.41,0.0,-0.84274,9e-05,15.1352]
[1777246082940,41.06,78321.18,0.0,-0.84211,9e-05,15.17605]
[1777246083948,41.06,78321.47,0.0,-0.84209,9e-05,15.17741]
[1777246086970,41.05,78315.38,0.0,-0.84268,9e-05,15.13918]
[1777246087980,41.05,78321.55,0.0,-0.84211,9e-05,15.17639]
[1777246088984,41.05,78326.92,0.0,-0.84161,9e-05,15.20909]
[1777246090028,41.05,78321.53,0.0,-0.84213,9e-05,15.17505]
[1777246092005,41.05,78311.21,0.0,-0.8431,9e-05,15.11186]
[1777246093012,41.05,78308.39,0.0,-0.84336,9e-05,15.09439]
[1777246094019,41.05,78303.97,0.0,-0.84378,9e-05,15.06695]
[1777246096033,41.04,78297.64,0.0,-0.84438,9e-05,15.02801]
[1777246101069,41.04,78309.53,0.0,-0.84329,9e-05,15.09933]
[1777246103082,41.04,78317.75,0.0,-0.84253,9e-05,15.14874]
[1777246104090,41.04,78323.37,0.0,-0.84201,9e-05,15.18297]
[1777246108117,41.04,78317.67,0.0,-0.84256,9e-05,15.14684]
[1777246113153,41.03,78315.38,0.0,-0.84284,9e-05,15.12647]
[1777246118188,41.03,78318.77,0.0,-0.84255,9e-05,15.14567]
[1777246123231,41.02,78321.03,0.0,-0.84236,9e-05,15.15819]
[1777246129266,41.02,78322.16,0.0,-0.84228,9e-05,15.16323]
[1777246134300,41.02,78322.9,0.0,-0.84224,9e-05,15.16623]
[1777246139337,41.01,78324.73,0.0,-0.8421,9e-05,15.17555]
[1777246144372,41.01,78322.16,0.0,-0.84236,9e-05,15.15838]
[1777246149407,41.0,78310.33,0.0,-0.84349,9e-05,15.08487]
[1777246150414,41.0,78300.62,0.0,-0.84439,9e-05,15.02555]
[1777246153437,41.0,78284.73,0.0,-0.84587,9e-05,14.92812]
[1777246154446,41.0,78284.93,0.0,-0.84586,9e-05,14.92891]
[1777246157465,41.0,78279.9,0.0,-0.84634,9e-05,14.897]
[1777246159479,40.99,78269.66,0.0,-0.84729,9e-05,14.83394]
[1777246160486,40.99,78264.17,0.0,-0.84779,9e-05,14.80024]
[1777246162500,40.99,78258.55,0.0,-0.84832,9e-05,14.76554]
[1777246164516,40.99,78250.62,0.0,-0.84904,9e-05,14.71679]
[1777246168545,40.99,78256.12,0.0,-0.84856,9e-05,14.7495]
[1777246171567,40.99,78247.54,0.0,-0.84938,9e-05,14.69213]
[1777246176600,40.99,78239.26,0.0,-0.85014,9e-05,14.64118]
[1777246179632,40.99,78221.71,0.0,-0.85173,9e-05,14.53407]
[1777246180670,40.98,78177.52,0.0,-0.85567,9e-05,14.26532]
[1777246181639,40.98,78177.52,0.0,-0.85567,9e-05,14.2653]
[1777246182645,40.98,78188.84,0.0,-0.85467,9e-05,14.33408]
[1777246184671,40.98,78196.25,0.0,-0.85402,9e-05,14.37875]
[1777246186673,40.98,78182.44,0.0,-0.85524,9e-05,14.29469]
[1777246187680,40.98,78177.1,0.0,-0.85572,9e-05,14.26229]
[1777246191707,40.98,78164.54,0.0,-0.85682,9e-05,14.18611]
[1777246192714,40.98,78158.11,0.0,-0.85739,9e-05,14.14716]
[1777246196745,40.98,78164.12,0.0,-0.85686,9e-05,14.1833]
[1777246197751,40.98,78172.46,0.0,-0.85613,9e-05,14.23384]
[1777246200816,40.98,78157.74,0.0,-0.85742,9e-05,14.14458]
[1777246202785,40.98,78145.11,0.0,-0.85853,9e-05,14.06794]
[1777246204799,40.98,78138.24,0.0,-0.85913,9e-05,14.02613]
[1777246208827,40.98,78130.72,0.0,-0.85979,9e-05,13.98012]
[1777246209839,40.98,78114.91,0.0,-0.86116,9e-05,13.88458]
[1777246210857,40.98,78108.48,0.0,-0.86171,9e-05,13.84581]
[1777246211852,40.98,78101.42,0.0,-0.86232,9e-05,13.80311]
[1777246212867,40.98,78090.42,0.0,-0.86326,9e-05,13.73676]
[1777246214871,40.98,78095.96,0.0,-0.86278,9e-05,13.77013]
[1777246215877,40.98,78103.74,0.0,-0.86212,9e-05,13.81698]
[1777246216884,40.98,78090.63,0.0,-0.86324,9e-05,13.73791]
[1777246217892,40.98,78081.55,0.0,-0.86401,8e-05,13.68327]
[1777246218907,40.98,78065.97,0.0,-0.86533,8e-05,13.58968]
[1777246220912,40.98,78054.92,0.0,-0.86625,8e-05,13.52336]
[1777246224939,40.98,78060.82,0.0,-0.86575,8e-05,13.55947]
[1777246225947,40.98,78075.49,0.0,-0.86451,8e-05,13.64785]
[1777246226954,40.98,78059.35,0.0,-0.86587,8e-05,13.55099]
[1777246228968,40.98,78049.25,0.0,-0.86671,8e-05,13.49085]
[1777246231046,40.99,78058.06,0.0,-0.866,8e-05,13.53989]
[1777246231991,40.99,78058.06,0.0,-0.86599,8e-05,13.54014]
[1777246233003,40.99,78082.22,0.0,-0.86394,8e-05,13.68602]
[1777246234007,40.99,78097.24,0.0,-0.86266,9e-05,13.77683]
[1777246235016,40.99,78091.03,0.0,-0.86319,9e-05,13.73955]
[1777246236038,40.99,78077.25,0.0,-0.86436,8e-05,13.65674]
[1777246237032,40.99,78089.54,0.0,-0.86331,9e-05,13.7311]
[1777246238037,40.99,78079.81,0.0,-0.86413,8e-05,13.67271]
[1777246239044,40.99,78069.53,0.0,-0.865,8e-05,13.61114]
[1777246240052,40.99,78054.97,0.0,-0.86622,8e-05,13.52374]
[1777246241118,40.99,78044.93,0.0,-0.86706,8e-05,13.46371]
[1777246242065,40.99,78044.93,0.0,-0.86705,8e-05,13.46406]
[1777246245087,41.0,78052.19,0.0,-0.86643,8e-05,13.50873]
[1777246246094,41.0,78060.18,0.0,-0.86575,8e-05,13.55705]
[1777246247103,41.0,78065.36,0.0,-0.86531,8e-05,13.58866]
[1777246248110,41.0,78060.24,0.0,-0.86574,8e-05,13.55807]
[1777246249117,41.0,78052.84,0.0,-0.86636,8e-05,13.51385]
[1777246250124,41.0,78055.19,0.0,-0.86616,8e-05,13.52826]
[1777246252146,41.0,78073.03,0.0,-0.86464,8e-05,13.63617]
[1777246253159,41.0,78066.18,0.0,-0.86522,8e-05,13.59519]
[1777246254161,41.0,78052.25,0.0,-0.86639,8e-05,13.51175]
[1777246255167,41.0,78051.63,0.0,-0.86643,8e-05,13.50842]
[1777246258190,41.01,78058.2,0.0,-0.86586,8e-05,13.54908]
[1777246261265,41.01,78063.04,0.0,-0.86544,8e-05,13.5792]
[1777246263223,41.01,78074.25,0.0,-0.86448,8e-05,13.64738]
[1777246264230,41.01,78084.9,0.0,-0.86357,9e-05,13.71184]
[1777246265238,41.01,78099.0,0.0,-0.86236,9e-05,13.79753]
[1777246266245,41.01,78112.22,0.0,-0.86122,9e-05,13.87789]
[1777246267253,41.02,78137.0,0.0,-0.85907,9e-05,14.02807]
[1777246268260,41.02,78158.54,0.0,-0.85718,9e-05,14.15889]
[1777246269267,41.02,78163.36,0.0,-0.85675,9e-05,14.1884]
[1777246271342,41.02,78176.98,0.0,-0.85555,9e-05,14.27148]
[1777246273302,41.02,78214.73,0.0,-0.85218,9e-05,14.50101]
[1777246274309,41.02,78242.74,0.0,-0.84964,9e-05,14.6723]
[1777246275310,41.02,78251.41,0.0,-0.84885,9e-05,14.72517]
[1777246276319,41.02,78238.86,0.0,-0.84999,9e-05,14.64898]
[1777246277326,41.02,78234.96,0.0,-0.85034,9e-05,14.62537]
[1777246279339,41.03,78245.46,0.0,-0.84938,9e-05,14.68963]
[1777246280345,41.03,78243.36,0.0,-0.84957,9e-05,14.6769]
[1777246282360,41.03,78231.96,0.0,-0.8506,9e-05,14.60775]
[1777246283366,41.03,78232.48,0.0,-0.85055,9e-05,14.61107]
[1777246288401,41.03,78234.68,0.0,-0.85034,9e-05,14.62527]
[1777246292430,41.03,78229.25,0.0,-0.85086,9e-05,14.58837]
[1777246294444,41.03,78225.04,0.0,-0.85123,9e-05,14.56319]
[1777246296457,41.03,78200.47,0.0,-0.85343,9e-05,14.41425]
[1777246297465,41.03,78189.45,0.0,-0.8544,9e-05,14.34766]
[1777246298472,41.03,78197.44,0.0,-0.85369,9e-05,14.39644]
[1777246299479,41.03,78218.37,0.0,-0.85181,9e-05,14.5238]
[1777246300486,41.03,78238.22,0.0,-0.85002,9e-05,14.64484]
[1777246301557,41.04,78255.65,0.0,-0.84843,9e-05,14.75111]
[1777246303515,41.04,78259.9,0.0,-0.84803,9e-05,14.77753]
[1777246305530,41.04,78268.5,0.0,-0.84724,9e-05,14.83021]
[1777246307544,41.04,78279.49,0.0,-0.84623,9e-05,14.89742]
[1777246308550,41.04,78286.04,0.0,-0.84562,9e-05,14.93739]
[1777246310565,41.04,78289.51,0.0,-0.8453,9e-05,14.95867]
[1777246312579,41.04,78283.52,0.0,-0.84585,9e-05,14.92246]
[1777246313586,41.04,78279.83,0.0,-0.84619,9e-05,14.90018]
[1777246315600,41.04,78274.25,0.0,-0.84669,9e-05,14.86653]
[1777246318622,41.04,78264.64,0.0,-0.84757,9e-05,14.80839]
[1777246319629,41.04,78260.98,0.0,-0.8479,9e-05,14.7863]
[1777246324669,41.05,78257.72,0.0,-0.84818,9e-05,14.76738]
[1777246325670,41.05,78264.21,0.0,-0.84759,9e-05,14.80702]
[1777246326677,41.05,78266.91,0.0,-0.84734,9e-05,14.82356]
[1777246328692,41.05,78277.72,0.0,-0.84634,9e-05,14.88961]
[1777246329698,41.05,78280.79,0.0,-0.84606,9e-05,14.90844]
[1777246330708,41.05,78285.95,0.0,-0.84558,9e-05,14.93997]
[1777246332723,41.05,78278.47,0.0,-0.84627,9e-05,14.8947]
[1777246333730,41.05,78277.53,0.0,-0.84635,9e-05,14.88902]
[1777246338771,41.05,78278.76,0.0,-0.84624,9e-05,14.89667]
[1777246343800,41.05,78273.29,0.0,-0.84674,9e-05,14.86362]
[1777246348834,41.05,78281.43,0.0,-0.84598,9e-05,14.91345]
[1777246349842,41.05,78290.27,0.0,-0.84517,9e-05,14.96725]
[1777246350854,41.05,78306.93,0.0,-0.84362,9e-05,15.06881]
[1777246351911,41.05,78337.7,0.0,-0.84078,9e-05,15.25178]
[1777246352869,41.05,78337.7,0.0,-0.84078,9e-05,15.252]
[1777246353874,41.05,78343.15,0.0,-0.84026,9e-05,15.28535]
[1777246355890,41.05,78356.2,0.0,-0.83903,9e-05,15.36524]
[1777246356897,41.05,78366.73,0.0,-0.83802,9e-05,15.42958]
[1777246357904,41.06,78374.27,0.0,-0.83728,0.0001,15.47691]
[1777246358917,41.06,78379.06,0.0,-0.83683,0.0001,15.50616]
[1777246359918,41.06,78386.27,0.0,-0.83613,0.0001,15.5503]
[1777246360927,41.06,78387.66,0.0,-0.836,0.0001,15.55894]
[1777246361987,41.06,78373.43,0.0,-0.83736,0.0001,15.47228]
[1777246362940,41.06,78373.43,0.0,-0.83736,0.0001,15.47235]
[1777246363949,41.06,78382.34,0.0,-0.8365,0.0001,15.52671]
[1777246364955,41.06,78383.43,0.0,-0.8364,0.0001,15.53338]
[1777246365962,41.06,78391.49,0.0,-0.83563,0.0001,15.58249]
[1777246366968,41.06,78386.28,0.0,-0.83613,0.0001,15.55073]
[1777246367974,41.06,78380.8,0.0,-0.83665,0.0001,15.51737]
[1777246368982,41.06,78375.11,0.0,-0.83719,0.0001,15.48277]
[1777246369988,41.06,78366.02,0.0,-0.83805,9e-05,15.42752]
[1777246371005,41.06,78360.44,0.0,-0.83858,9e-05,15.39371]
[1777246373020,41.06,78383.29,0.0,-0.8364,0.0001,15.53321]
[1777246374028,41.06,78394.74,0.0,-0.83531,0.0001,15.60284]
[1777246377048,41.06,78387.47,0.0,-0.836,0.0001,15.55877]
[1777246381077,41.06,78393.48,0.0,-0.83541,0.0001,15.59606]
[1777246384097,41.06,78387.51,0.0,-0.83598,0.0001,15.55969]
[1777246386118,41.06,78377.37,0.0,-0.83695,0.0001,15.49804]
[1777246387119,41.06,78370.92,0.0,-0.83756,0.0001,15.45889]
[1777246388129,41.06,78359.29,0.0,-0.83867,9e-05,15.38808]
[1777246390144,41.06,78366.98,0.0,-0.83793,9e-05,15.43518]
[1777246393167,41.07,78359.06,0.0,-0.83868,9e-05,15.38721]
[1777246394169,41.07,78353.3,0.0,-0.83923,9e-05,15.35218]
[1777246396186,41.07,78347.38,0.0,-0.83978,9e-05,15.31615]
[1777246398197,41.06,78339.99,0.0,-0.84048,9e-05,15.27094]
[1777246400211,41.06,78348.37,0.0,-0.83969,9e-05,15.32199]
[1777246401219,41.07,78363.0,0.0,-0.83831,9e-05,15.41129]
[1777246402225,41.07,78389.75,0.0,-0.83575,0.0001,15.5743]
[1777246403233,41.07,78398.27,0.0,-0.83494,0.0001,15.62628]
[1777246404240,41.07,78389.37,0.0,-0.83579,0.0001,15.57198]
[1777246405247,41.07,78382.15,0.0,-0.83648,0.0001,15.52799]
[1777246406255,41.07,78381.0,0.0,-0.83659,0.0001,15.521]
[1777246408267,41.07,78371.06,0.0,-0.83754,0.0001,15.46058]
[1777246409279,41.07,78363.17,0.0,-0.83829,9e-05,15.41265]
[1777246410281,41.07,78358.48,0.0,-0.83873,9e-05,15.38405]
[1777246412296,41.07,78373.01,0.0,-0.83738,0.0001,15.46828]
[1777246413303,41.07,78385.78,0.0,-0.83616,0.0001,15.54607]
[1777246414309,41.07,78390.48,0.0,-0.83571,0.0001,15.5748]
[1777246416324,41.07,78381.3,0.0,-0.83659,0.0001,15.51881]
[1777246417331,41.07,78388.62,0.0,-0.83589,0.0001,15.56354]
[1777246418338,41.07,78391.73,0.0,-0.83559,0.0001,15.58242]
[1777246420352,41.07,78404.3,0.0,-0.83438,0.0001,15.65909]
[1777246421359,41.07,78412.52,0.0,-0.83359,0.0001,15.70912]
[1777246422423,41.07,78429.3,0.0,-0.83196,0.0001,15.81136]
[1777246423373,41.07,78429.3,0.0,-0.83196,0.0001,15.81143]
[1777246424380,41.07,78435.54,0.0,-0.83135,0.0001,15.84942]
[1777246426398,41.07,78439.89,0.0,-0.83093,0.0001,15.8758]
[1777246427401,41.07,78431.8,0.0,-0.83172,0.0001,15.8265]
[1777246428409,41.07,78416.09,0.0,-0.83324,0.0001,15.73087]
[1777246429415,41.07,78407.18,0.0,-0.83411,0.0001,15.67656]
[1777246430422,41.07,78401.42,0.0,-0.83466,0.0001,15.64148]
[1777246431429,41.07,78400.71,0.0,-0.83473,0.0001,15.63721]
[1777246434449,41.07,78408.72,0.0,-0.83395,0.0001,15.68614]
[1777246436464,41.07,78415.0,0.0,-0.83335,0.0001,15.72434]
[1777246440493,41.07,78409.36,0.0,-0.8339,0.0001,15.68979]
[1777246444520,41.07,78405.29,0.0,-0.83429,0.0001,15.66479]
[1777246449559,41.07,78406.02,0.0,-0.83423,0.0001,15.66849]
[1777246451572,41.06,78389.67,0.0,-0.83581,0.0001,15.56871]
[1777246452580,41.06,78393.64,0.0,-0.83543,0.0001,15.59288]
[1777246454594,41.06,78395.35,0.0,-0.83527,0.0001,15.60319]
[1777246459629,41.06,78393.74,0.0,-0.83542,0.0001,15.59319]
[1777246463659,41.06,78400.67,0.0,-0.83476,0.0001,15.63522]
[1777246464664,41.06,78395.12,0.0,-0.83529,0.0001,15.60135]
[1777246466677,41.06,78391.45,0.0,-0.83565,0.0001,15.57896]
[1777246471715,41.06,78388.44,0.0,-0.83597,0.0001,15.55608]
[1777246476747,41.06,78388.84,0.0,-0.83593,0.0001,15.55865]
[1777246481785,41.06,78388.3,0.0,-0.83598,0.0001,15.55553]
[1777246486818,41.06,78381.04,0.0,-0.83667,0.0001,15.51156]
[1777246487825,41.06,78377.67,0.0,-0.83699,0.0001,15.49114]
[1777246488832,41.06,78388.08,0.0,-0.83599,0.0001,15.55465]
[1777246489839,41.07,78386.49,0.0,-0.83615,0.0001,15.54502]
[1777246490848,41.07,78380.94,0.0,-0.83667,0.0001,15.51129]
[1777246491855,41.07,78370.94,0.0,-0.83763,0.0001,15.45052]
[1777246492914,41.07,78366.0,0.0,-0.83809,9e-05,15.42063]
[1777246498906,41.07,78370.74,0.0,-0.83762,0.0001,15.4507]
[1777246501927,41.07,78361.91,0.0,-0.83845,9e-05,15.39748]
[1777246504947,41.07,78356.72,0.0,-0.83894,9e-05,15.36636]
[1777246509983,41.07,78361.05,0.0,-0.83853,9e-05,15.3925]
[1777246513003,41.07,78353.72,0.0,-0.83923,9e-05,15.34764]
[1777246516024,41.07,78344.84,0.0,-0.84007,9e-05,15.29346]
[1777246519049,41.07,78341.25,0.0,-0.84041,9e-05,15.27132]
[1777246524084,41.07,78336.53,0.0,-0.84086,9e-05,15.2422]
[1777246525092,41.07,78328.44,0.0,-0.84162,9e-05,15.19292]
[1777246526099,41.07,78327.62,0.0,-0.8417,9e-05,15.18795]
[1777246531133,41.07,78328.25,0.0,-0.84167,9e-05,15.18736]
[1777246532141,41.07,78315.98,0.0,-0.84282,9e-05,15.11272]
[1777246533204,41.07,78307.78,0.0,-0.84358,9e-05,15.06295]
[1777246535167,41.07,78305.35,0.0,-0.84379,9e-05,15.0487]
[1777246539189,41.07,78310.53,0.0,-0.8433,9e-05,15.08093]
[1777246544224,41.07,78312.06,0.0,-0.84315,9e-05,15.09094]
[1777246548255,41.08,78320.94,0.0,-0.84231,9e-05,15.14543]
[1777246549258,41.08,78340.32,0.0,-0.8405,9e-05,15.26343]
[1777246554294,41.08,78343.24,0.0,-0.84022,9e-05,15.2814]
[1777246558322,41.08,78334.72,0.0,-0.84101,9e-05,15.23027]
[1777246563356,41.08,78332.2,0.0,-0.84124,9e-05,15.21506]
[1777246568391,41.08,78332.07,0.0,-0.84126,9e-05,15.21412]
[1777246573429,41.08,78326.12,0.0,-0.84182,9e-05,15.17779]
[1777246578462,41.08,78323.61,0.0,-0.84205,9e-05,15.16252]
[1777246583496,41.08,78323.72,0.0,-0.84204,9e-05,15.16325]
[1777246588532,41.08,78325.62,0.0,-0.84186,9e-05,15.17489]
[1777246593566,41.08,78324.23,0.0,-0.84203,9e-05,15.16199]
[1777246596588,41.08,78326.01,0.0,-0.84186,9e-05,15.17284]
[1777246600616,41.08,78319.25,0.0,-0.84249,9e-05,15.13172]
[1777246604644,41.08,78312.55,0.0,-0.84311,9e-05,15.09113]
[1777246609678,41.08,78312.02,0.0,-0.84316,9e-05,15.08826]
[1777246614715,41.08,78315.48,0.0,-0.84283,9e-05,15.10955]
[1777246618742,41.08,78325.09,0.0,-0.84193,9e-05,15.16809]
[1777246619749,41.08,78329.72,0.0,-0.8415,9e-05,15.19621]
[1777246624784,41.08,78331.81,0.0,-0.84131,9e-05,15.20851]
[1777246628813,41.08,78324.67,0.0,-0.84198,9e-05,15.1647]
[1777246629825,41.08,78322.22,0.0,-0.84221,9e-05,15.14977]
[1777246634856,41.08,78320.68,0.0,-0.84236,9e-05,15.14053]
[1777246639891,41.08,78319.52,0.0,-0.84246,9e-05,15.1337]
[1777246644926,41.08,78317.61,0.0,-0.84263,9e-05,15.12229]
[1777246649960,41.08,78316.63,0.0,-0.84272,9e-05,15.11657]
[1777246654996,41.08,78320.27,0.0,-0.84242,9e-05,15.1343]
[1777246660031,41.08,78319.35,0.0,-0.8425,9e-05,15.12886]
[1777246665065,41.08,78315.79,0.0,-0.84283,9e-05,15.10744]
[1777246670101,41.08,78315.53,0.0,-0.84285,9e-05,15.10624]
[1777246675136,41.08,78313.8,0.0,-0.843,9e-05,15.09609]
[1777246678157,41.08,78321.35,0.0,-0.84229,9e-05,15.14224]
[1777246679163,41.08,78333.24,0.0,-0.84118,9e-05,15.21458]
[1777246680173,41.08,78334.04,0.0,-0.84111,9e-05,15.21937]
[1777246682184,41.08,78341.5,0.0,-0.84041,9e-05,15.26465]
[1777246683192,41.08,78354.33,0.0,-0.8392,9e-05,15.34277]
[1777246684199,41.08,78352.63,0.0,-0.83936,9e-05,15.33237]
[1777246689235,41.09,78352.53,0.0,-0.83936,9e-05,15.33224]
[1777246692255,41.09,78358.89,0.0,-0.83875,9e-05,15.37142]
[1777246696284,41.09,78364.39,0.0,-0.83823,9e-05,15.4051]
[1777246697291,41.09,78405.07,0.0,-0.83434,0.0001,15.65273]
[1777246698299,41.09,78441.25,0.0,-0.83083,0.0001,15.8726]
[1777246699305,41.08,78447.58,0.0,-0.83023,0.0001,15.91011]
[1777246700318,41.09,78447.49,0.0,-0.83023,0.0001,15.90988]
[1777246701319,41.09,78440.43,0.0,-0.83092,0.0001,15.86725]
[1777246702326,41.09,78432.26,0.0,-0.83171,0.0001,15.8176]
[1777246703333,41.09,78427.84,0.0,-0.83214,0.0001,15.79082]
[1777246704396,41.09,78423.01,0.0,-0.83261,0.0001,15.76159]
[1777246709376,41.09,78417.31,0.0,-0.83316,0.0001,15.72694]
[1777246710382,41.09,78411.4,0.0,-0.83373,0.0001,15.6909]
[1777246714414,41.09,78406.38,0.0,-0.83426,0.0001,15.65558]
[1777246716425,41.09,78415.78,0.0,-0.83335,0.0001,15.71264]
[1777246717431,41.09,78419.19,0.0,-0.83302,0.0001,15.7335]
[1777246722466,41.09,78412.99,0.0,-0.83361,0.0001,15.69608]
[1777246727501,41.09,78409.61,0.0,-0.83393,0.0001,15.67588]
[1777246732535,41.09,78406.48,0.0,-0.83423,0.0001,15.65725]
[1777246737576,41.09,78404.78,0.0,-0.83439,0.0001,15.64704]
[1777246743618,41.09,78408.92,0.0,-0.83398,0.0001,15.67271]
[1777246748654,41.09,78410.74,0.0,-0.83381,0.0001,15.68378]
[1777246753716,41.09,78418.27,0.0,-0.83309,0.0001,15.7293]
[1777246754700,41.09,78430.93,0.0,-0.83186,0.0001,15.80638]
[1777246755708,41.09,78450.88,0.0,-0.82991,0.0001,15.92767]
[1777246756714,41.09,78455.66,0.0,-0.82944,0.0001,15.95673]
[1777246758727,41.09,78453.0,0.0,-0.8297,0.0001,15.94048]
[1777246760743,41.09,78445.78,0.0,-0.83041,0.0001,15.89656]
[1777246762757,41.09,78451.64,0.0,-0.82984,0.0001,15.93223]
[1777246763766,41.09,78460.84,0.0,-0.82893,0.0001,15.98812]
[1777246764772,41.09,78467.38,0.0,-0.82829,0.0001,16.02776]
[1777246765779,41.09,78467.22,0.0,-0.82831,0.0001,16.02663]
[1777246767794,41.09,78476.88,0.0,-0.82736,0.0001,16.08534]
[1777246768801,41.09,78484.39,0.0,-0.82662,0.0001,16.13089]
[1777246769808,41.09,78482.69,0.0,-0.82679,0.0001,16.12046]
[1777246770814,41.09,78477.34,0.0,-0.82732,0.0001,16.08787]
[1777246772828,41.09,78468.98,0.0,-0.82819,0.0001,16.03206]
[1777246773835,41.09,78450.19,0.0,-0.83003,0.0001,15.91769]
[1777246774843,41.09,78447.52,0.0,-0.8303,0.0001,15.90144]
[1777246778870,41.09,78443.12,0.0,-0.83073,0.0001,15.87442]
[1777246780885,41.09,78448.54,0.0,-0.8302,0.0001,15.90715]
[1777246785920,41.08,78449.32,0.0,-0.83014,0.0001,15.91137]
[1777246788941,41.08,78439.61,0.0,-0.83109,0.0001,15.85225]
[1777246789948,41.08,78442.34,0.0,-0.83082,0.0001,15.8688]
[1777246794983,41.08,78437.98,0.0,-0.83125,0.0001,15.84207]
[1777246800028,41.08,78436.62,0.0,-0.83139,0.0001,15.83363]
[1777246801030,41.08,78451.92,0.0,-0.82989,0.0001,15.92679]
[1777246802038,41.08,78451.07,0.0,-0.82997,0.0001,15.92162]
[1777246807072,41.08,78452.95,0.0,-0.82979,0.0001,15.93274]
[1777246808079,41.08,78462.62,0.0,-0.82884,0.0001,15.99149]
[1777246809085,41.08,78465.62,0.0,-0.82855,0.0001,16.00962]
[1777246814121,41.08,78467.83,0.0,-0.82835,0.0001,16.02236]
[1777246819156,41.08,78464.45,0.0,-0.82869,0.0001,16.00113]
[1777246823185,41.08,78474.81,0.0,-0.82768,0.0001,16.06361]
[1777246824191,41.08,78471.08,0.0,-0.82805,0.0001,16.04073]
[1777246827212,41.07,78476.23,0.0,-0.82755,0.0001,16.07146]
[1777246828226,41.07,78483.6,0.0,-0.82682,0.0001,16.11603]
[1777246829232,41.07,78488.75,0.0,-0.82632,0.0001,16.14723]
[1777246831242,41.07,78491.89,0.0,-0.82604,0.0001,16.1616]
[1777246835271,41.07,78485.01,0.0,-0.82673,0.0001,16.11928]
[1777246836279,41.07,78489.56,0.0,-0.82628,0.0001,16.14684]
[1777246841313,41.07,78483.16,0.0,-0.82693,0.0001,16.10756]
[1777246842325,41.07,78480.78,0.0,-0.82716,0.0001,16.0931]
[1777246844336,41.07,78488.56,0.0,-0.82639,0.0001,16.14038]
[1777246845406,41.07,78480.89,0.0,-0.82715,0.0001,16.09372]
[1777246847365,41.07,78465.72,0.0,-0.82865,0.0001,16.0013]
[1777246848372,41.07,78458.1,0.0,-0.8294,0.0001,15.9549]
[1777246849380,41.07,78457.82,0.0,-0.82943,0.0001,15.95319]
[1777246853408,41.07,78470.26,0.0,-0.82821,0.0001,16.02875]
[1777246854415,41.07,78480.07,0.0,-0.82724,0.0001,16.08844]
[1777246855422,41.07,78478.98,0.0,-0.82734,0.0001,16.08181]
[1777246860460,41.07,78480.52,0.0,-0.82719,0.0001,16.09119]
[1777246862473,41.07,78475.09,0.0,-0.82773,0.0001,16.0581]
[1777246867507,41.07,78472.39,0.0,-0.82801,0.0001,16.04104]
[1777246871535,41.07,78463.67,0.0,-0.82887,0.0001,15.98755]
[1777246873550,41.07,78459.32,0.0,-0.82931,0.0001,15.96092]
[1777246878584,41.06,78456.44,0.0,-0.82959,0.0001,15.94315]
[1777246883620,41.06,78453.93,0.0,-0.82984,0.0001,15.92759]
[1777246888654,41.06,78451.95,0.0,-0.83004,0.0001,15.91522]
[1777246893688,41.06,78450.91,0.0,-0.83019,0.0001,15.90396]
[1777246898724,41.06,78449.09,0.0,-0.83037,0.0001,15.89253]
[1777246903759,41.06,78447.93,0.0,-0.83049,0.0001,15.8851]
[1777246908795,41.06,78446.97,0.0,-0.83059,0.0001,15.8789]
[1777246913865,41.06,78457.27,0.0,-0.8296,0.0001,15.94059]
[1777246914855,41.06,78483.33,0.0,-0.82703,0.0001,16.09912]
[1777246915904,41.06,78568.3,0.0,-0.81849,0.0001,16.61475]
[1777246916869,41.06,78568.3,0.0,-0.81849,0.0001,16.61478]
[1777246917872,41.06,78585.99,0.0,-0.81663,0.0001,16.72459]
[1777246918871,41.06,78589.71,0.0,-0.81627,0.0001,16.74589]
[1777246919879,41.06,78598.77,0.0,-0.81535,0.0001,16.79963]
[1777246920886,41.05,78601.25,0.0,-0.81513,0.0001,16.81295]
[1777246921893,41.05,78592.04,0.0,-0.8161,0.0001,16.75584]
[1777246922900,41.05,78578.37,0.0,-0.8175,0.0001,16.67313]
[1777246923906,41.05,78575.5,0.0,-0.81781,0.0001,16.65482]
[1777246925976,41.05,78590.51,0.0,-0.81624,0.0001,16.74759]
[1777246926928,41.05,78594.1,0.0,-0.81587,0.0001,16.76935]
[1777246927936,41.05,78597.36,0.0,-0.81553,0.0001,16.78912]
[1777246929950,41.05,78590.59,0.0,-0.81623,0.0001,16.74826]
[1777246934984,41.05,78582.65,0.0,-0.81704,0.0001,16.70052]
[1777246935992,41.05,78579.41,0.0,-0.81737,0.0001,16.68107]
[1777246937002,41.05,78574.29,0.0,-0.81789,0.0001,16.65008]
[1777246938009,41.05,78571.13,0.0,-0.81821,0.0001,16.6311]
[1777246940036,41.05,78581.47,0.0,-0.81715,0.0001,16.69375]
[1777246942035,41.05,78583.42,0.0,-0.81695,0.0001,16.70562]
[1777246947072,41.05,78575.49,0.0,-0.81776,0.0001,16.65757]
[1777246952104,41.05,78572.58,0.0,-0.8181,0.0001,16.63528]
[1777246956132,41.05,78564.42,0.0,-0.81893,0.0001,16.58581]
[1777246961169,41.05,78562.94,0.0,-0.81908,0.0001,16.57716]
[1777246962175,41.06,78571.04,0.0,-0.81825,0.0001,16.62638]
[1777246964192,41.06,78582.44,0.0,-0.81708,0.0001,16.6956]
[1777246965196,41.06,78589.73,0.0,-0.81633,0.0001,16.73982]
[1777246968218,41.06,78583.52,0.0,-0.81696,0.0001,16.70245]
[1777246973260,41.06,78570.53,0.0,-0.81829,0.0001,16.62422]
[1777246975270,41.06,78564.99,0.0,-0.81885,0.0001,16.59078]
[1777246977282,41.06,78553.83,0.0,-0.81998,0.0001,16.5234]
[1777246982317,41.06,78558.41,0.0,-0.8195,0.0001,16.55188]
[1777246984332,41.06,78552.89,0.0,-0.82006,0.0001,16.51871]
[1777246989366,41.06,78557.08,0.0,-0.81962,0.0001,16.54467]
[1777246991381,41.06,78550.01,0.0,-0.82033,0.0001,16.5022]
[1777246993395,41.06,78544.86,0.0,-0.82085,0.0001,16.47101]
[1777246996472,41.06,78535.48,0.0,-0.8218,0.0001,16.41415]
[1777247002458,41.07,78539.83,0.0,-0.82136,0.0001,16.4408]
[1777247004474,41.07,78546.73,0.0,-0.82066,0.0001,16.48262]
[1777247010513,41.07,78542.23,0.0,-0.82112,0.0001,16.45518]
[1777247015549,41.06,78542.5,0.0,-0.82113,0.0001,16.45214]
[1777247020583,41.06,78546.14,0.0,-0.82077,0.0001,16.47399]
[1777247025618,41.06,78545.39,0.0,-0.82085,0.0001,16.4692]
[1777247030655,41.06,78547.04,0.0,-0.82068,0.0001,16.47896]
[1777247035690,41.06,78546.36,0.0,-0.82076,0.0001,16.47455]
[1777247039719,41.06,78555.35,0.0,-0.81985,0.0001,16.52883]
[1777247044753,41.06,78554.36,0.0,-0.81995,0.0001,16.52265]
[1777247049789,41.06,78555.55,0.0,-0.81983,0.0001,16.5298]
[1777247054823,41.06,78557.42,0.0,-0.81964,0.0001,16.54102]
[1777247059859,41.06,78556.57,0.0,-0.81973,0.0001,16.53581]
[1777247063887,41.06,78572.38,0.0,-0.81812,0.0001,16.63167]
[1777247064895,41.06,78573.6,0.0,-0.81799,0.0001,16.63916]
[1777247066908,41.06,78582.18,0.0,-0.81711,0.0001,16.69133]
[1777247069931,41.06,78584.89,0.0,-0.81683,0.0001,16.70785]
[1777247071950,41.06,78596.4,0.0,-0.81568,0.0001,16.77318]
[1777247072964,41.06,78606.33,0.0,-0.81465,0.0001,16.83329]
[1777247073963,41.06,78607.74,0.0,-0.81451,0.0001,16.84185]
[1777247074971,41.06,78602.68,0.0,-0.81503,0.0001,16.81131]
[1777247076985,41.06,78609.03,0.0,-0.81437,0.0001,16.84973]
[1777247077992,41.06,78612.1,0.0,-0.81405,0.0001,16.8683]
[1777247078998,41.06,78617.45,0.0,-0.8135,0.0001,16.90071]
[1777247082021,41.07,78607.37,0.0,-0.81453,0.0001,16.84058]
[1777247083026,41.07,78601.85,0.0,-0.8151,0.0001,16.80724]
[1777247088066,41.07,78600.96,0.0,-0.81519,0.0001,16.80194]
[1777247093099,41.07,78602.8,0.0,-0.815,0.0001,16.81284]
[1777247098133,41.07,78607.69,0.0,-0.8145,0.0001,16.84219]
[1777247103168,41.06,78612.43,0.0,-0.81401,0.0001,16.87059]
[1777247104177,41.06,78628.96,0.0,-0.81229,0.0001,16.97048]
[1777247106191,41.06,78635.74,0.0,-0.81159,0.0001,17.01132]
[1777247110221,41.07,78617.89,0.0,-0.81343,0.0001,16.90476]
[1777247111226,41.07,78612.52,0.0,-0.81398,0.0001,16.87235]
[1777247113240,41.07,78623.13,0.0,-0.81288,0.0001,16.93645]
[1777247114246,41.07,78627.1,0.0,-0.81247,0.0001,16.96037]
[1777247117268,41.07,78632.23,0.0,-0.81193,0.0001,16.99132]
[1777247122303,41.07,78633.8,0.0,-0.81177,0.0001,17.00084]
[1777247127338,41.07,78637.16,0.0,-0.81142,0.0001,17.02116]
[1777247129352,41.07,78628.53,0.0,-0.81232,0.0001,16.96924]
[1777247132373,41.07,78622.94,0.0,-0.81293,0.0001,16.93112]
[1777247137407,41.07,78623.83,0.0,-0.81283,0.0001,16.93703]
[1777247139425,41.07,78630.53,0.0,-0.81213,0.0001,16.97749]
[1777247144457,41.07,78634.58,0.0,-0.8117,0.0001,17.00213]
[1777247149493,41.07,78635.21,0.0,-0.81163,0.0001,17.00632]
[1777247154527,41.07,78637.26,0.0,-0.81141,0.0001,17.01915]
[1777247158558,41.08,78629.03,0.0,-0.81226,0.0001,16.97]
[1777247162590,41.08,78620.95,0.0,-0.81309,0.0001,16.92175]
[1777247167624,41.08,78626.17,0.0,-0.81254,0.0001,16.95379]
[1777247171652,41.08,78633.27,0.0,-0.81179,0.0001,16.99683]
[1777247176687,41.08,78642.15,0.0,-0.81086,0.0001,17.05092]
[1777247178701,41.08,78646.6,0.0,-0.81039,0.0001,17.07789]
[1777247183736,41.08,78646.06,0.0,-0.81044,0.0001,17.07485]
[1777247188770,41.08,78645.48,0.0,-0.81049,0.0001,17.07172]
[1777247192798,41.08,78640.22,0.0,-0.81107,0.0001,17.03585]
[1777247197909,41.09,78639.17,0.0,-0.81117,0.0001,17.03018]
[1777247203876,41.09,78636.56,0.0,-0.81143,0.0001,17.01536]
[1777247208910,41.09,78634.09,0.0,-0.81167,0.0001,17.00127]
[1777247213946,41.09,78630.08,0.0,-0.81207,0.0001,16.97816]
[1777247218981,41.1,78629.23,0.0,-0.81215,0.0001,16.97375]
[1777247222004,41.1,78617.11,0.0,-0.8134,0.0001,16.90122]
[1777247224019,41.1,78611.58,0.0,-0.81397,0.0001,16.86795]
[1777247229056,41.1,78608.56,0.0,-0.81427,0.0001,16.85014]
[1777247234088,41.1,78605.98,0.0,-0.81453,0.0001,16.83504]
[1777247239125,41.1,78602.09,0.0,-0.81492,0.0001,16.8121]
[1777247244160,41.1,78601.39,0.0,-0.81499,0.0001,16.80847]
[1777247247181,41.11,78595.94,0.0,-0.81553,0.0001,16.77627]
[1777247249195,41.11,78601.6,0.0,-0.81495,0.0001,16.8108]
[1777247250202,41.11,78608.29,0.0,-0.81425,0.0001,16.8516]
[1777247251211,41.11,78614.15,0.0,-0.81367,0.0001,16.88253]
[1777247256245,41.11,78613.68,0.0,-0.81371,0.0001,16.88033]
[1777247261281,41.11,78606.27,0.0,-0.81446,0.0001,16.83657]
[1777247265309,41.12,78609.99,0.0,-0.81407,0.0001,16.85965]
[1777247270344,41.12,78604.45,0.0,-0.81462,0.0001,16.82714]
[1777247275382,41.12,78597.07,0.0,-0.81537,0.0001,16.78354]
[1777247278475,41.12,78606.94,0.0,-0.81434,0.0001,16.84347]
[1777247279409,41.12,78606.94,0.0,-0.81434,0.0001,16.84362]
[1777247280422,41.12,78606.42,0.0,-0.81439,0.0001,16.84076]
[1777247281422,41.12,78611.49,0.0,-0.81386,0.0001,16.87133]
[1777247282435,41.12,78619.59,0.0,-0.81302,0.0001,16.92034]
[1777247285457,41.12,78625.92,0.0,-0.81236,0.0001,16.95866]
[1777247289489,41.13,78631.11,0.0,-0.81182,0.0001,16.9901]
[1777247293517,41.13,78645.98,0.0,-0.81025,0.0001,17.08006]
[1777247294521,41.13,78658.24,0.0,-0.80897,0.00011,17.15379]
[1777247296537,41.13,78649.26,0.0,-0.80991,0.0001,17.09971]
[1777247298615,41.13,78656.8,0.0,-0.80912,0.00011,17.14495]
[1777247303589,41.13,78660.3,0.0,-0.80874,0.00011,17.16649]
[1777247308685,41.13,78650.17,0.0,-0.8098,0.0001,17.10621]
[1777247310641,41.13,78645.69,0.0,-0.81026,0.0001,17.07965]
[1777247315676,41.13,78648.11,0.0,-0.81003,0.0001,17.09016]
[1777247318756,41.13,78657.96,0.0,-0.80899,0.00011,17.14987]
[1777247322725,41.14,78665.08,0.0,-0.80823,0.00011,17.19313]
[1777247326754,41.14,78671.16,0.0,-0.80759,0.00011,17.22986]
[1777247327761,41.14,78676.05,0.0,-0.80707,0.00011,17.25918]
[1777247329775,41.13,78676.86,0.0,-0.807,0.00011,17.26338]
[1777247334812,41.13,78673.46,0.0,-0.80738,0.00011,17.24187]
[1777247339848,41.13,78673.42,0.0,-0.80739,0.00011,17.24135]
[1777247344885,41.13,78666.87,0.0,-0.80808,0.00011,17.20174]
[1777247348926,41.13,78716.46,0.0,-0.80281,0.00011,17.49865]
[1777247349926,41.13,78739.05,0.0,-0.80039,0.00011,17.63333]
[1777247350939,41.13,78729.52,0.0,-0.80143,0.00011,17.57574]
[1777247351936,41.12,78716.91,0.0,-0.8028,0.00011,17.49932]
[1777247356975,41.12,78722.8,0.0,-0.80216,0.00011,17.53489]
[1777247357980,41.12,78735.15,0.0,-0.80084,0.00011,17.60854]
[1777247358986,41.12,78731.69,0.0,-0.80123,0.00011,17.58707]
[1777247359992,41.12,78725.94,0.0,-0.80184,0.00011,17.55277]
[1777247360999,41.12,78726.17,0.0,-0.80182,0.00011,17.55381]
[1777247363014,41.12,78719.5,0.0,-0.80254,0.00011,17.51383]
[1777247364022,41.12,78718.44,0.0,-0.80264,0.00011,17.50845]
[1777247365032,41.13,78711.19,0.0,-0.8034,0.00011,17.46601]
[1777247367046,41.13,78719.24,0.0,-0.80252,0.00011,17.51516]
[1777247368052,41.13,78742.92,0.0,-0.79996,0.00011,17.6567]
[1777247369126,41.13,78784.6,0.0,-0.79545,0.00011,17.9034]
[1777247370107,41.13,78784.6,0.0,-0.79547,0.00011,17.90256]
[1777247371125,41.12,78813.5,0.0,-0.79233,0.00011,18.06872]
[1777247372104,41.12,78828.98,0.0,-0.79062,0.00011,18.15995]
[1777247373110,41.12,78869.77,0.0,-0.78607,0.00011,18.39934]
[1777247374124,41.12,78895.08,0.0,-0.78324,0.00011,18.54642]
[1777247376132,41.12,78860.04,0.0,-0.7872,0.00011,18.34044]
[1777247377133,41.12,78845.11,0.0,-0.78887,0.00011,18.25277]
[1777247378142,41.12,78830.46,0.0,-0.79049,0.00011,18.16667]
[1777247381170,41.12,78824.4,0.0,-0.79116,0.00011,18.13103]
[1777247382180,41.12,78837.63,0.0,-0.7897,0.00011,18.209]
[1777247383183,41.12,78860.26,0.0,-0.78717,0.00011,18.34203]
[1777247384191,41.12,78868.77,0.0,-0.78621,0.00011,18.392]
[1777247385207,41.12,78888.28,0.0,-0.78402,0.00011,18.50611]
[1777247387212,41.12,78869.34,0.0,-0.78614,0.00011,18.39575]
[1777247388219,41.12,78856.1,0.0,-0.78762,0.00011,18.31816]
[1777247389225,41.12,78841.34,0.0,-0.78927,0.00011,18.23156]
[1777247390250,41.12,78836.05,0.0,-0.78986,0.00011,18.20053]
[1777247391254,41.12,78811.16,0.0,-0.79261,0.00011,18.05388]
[1777247392259,41.13,78757.45,0.0,-0.79844,0.00011,17.73795]
[1777247393260,41.13,78743.51,0.0,-0.79994,0.00011,17.65524]
[1777247396281,41.13,78754.6,0.0,-0.79875,0.00011,17.72102]
[1777247397290,41.13,78761.88,0.0,-0.79796,0.00011,17.76426]
[1777247398295,41.13,78764.1,0.0,-0.79772,0.00011,17.77737]
[1777247403331,41.13,78762.71,0.0,-0.79788,0.00011,17.76865]
[1777247408367,41.13,78758.89,0.0,-0.7983,0.00011,17.74555]
[1777247412397,41.12,78752.83,0.0,-0.79896,0.00011,17.70931]
[1777247413403,41.12,78746.81,0.0,-0.79961,0.00011,17.67348]
[1777247414410,41.12,78737.18,0.0,-0.80065,0.00011,17.61608]
[1777247415417,41.12,78728.64,0.0,-0.80158,0.00011,17.56505]
[1777247416425,41.12,78726.12,0.0,-0.80185,0.00011,17.54996]
[1777247417431,41.12,78732.24,0.0,-0.80119,0.00011,17.58646]
[1777247418438,41.12,78738.55,0.0,-0.80051,0.00011,17.6241]
[1777247419504,41.12,78744.09,0.0,-0.79991,0.00011,17.65708]
[1777247425488,41.12,78739.67,0.0,-0.8004,0.00011,17.63041]
[1777247430522,41.12,78741.06,0.0,-0.80026,0.00011,17.63814]
[1777247433544,41.12,78732.82,0.0,-0.80119,0.00011,17.58416]
[1777247434551,41.12,78727.77,0.0,-0.80173,0.00011,17.55399]
[1777247436564,41.12,78726.36,0.0,-0.80188,0.00011,17.54552]
[1777247437572,41.12,78716.27,0.0,-0.80297,0.00011,17.48515]
[1777247438577,41.12,78708.68,0.0,-0.80378,0.00011,17.43962]
[1777247439586,41.12,78700.38,0.0,-0.80467,0.00011,17.38987]
[1777247440592,41.12,78695.83,0.0,-0.80516,0.00011,17.36244]
[1777247441604,41.12,78685.12,0.0,-0.8063,0.00011,17.29813]
[1777247442606,41.12,78682.41,0.0,-0.80659,0.00011,17.2818]
[1777247445627,41.12,78679.38,0.0,-0.80691,0.00011,17.26348]
[1777247450664,41.12,78687.49,0.0,-0.80605,0.00011,17.31203]
[1777247455697,41.12,78699.48,0.0,-0.80478,0.00011,17.38366]
[1777247456704,41.12,78704.03,0.0,-0.8043,0.00011,17.41085]
[1777247458718,41.12,78708.26,0.0,-0.80385,0.00011,17.43616]
[1777247462754,41.12,78713.94,0.0,-0.80324,0.00011,17.47002]
[1777247465769,41.12,78725.78,0.0,-0.80197,0.00011,17.54083]
[1777247468789,41.11,78719.34,0.0,-0.80267,0.00011,17.50199]
[1777247471812,41.11,78727.99,0.0,-0.80174,0.00011,17.55346]
[1777247472819,41.11,78733.78,0.0,-0.80112,0.00011,17.58787]
[1777247474835,41.11,78741.24,0.0,-0.80032,0.00011,17.63198]
[1777247475840,41.11,78735.07,0.0,-0.80099,0.00011,17.59507]
[1777247480875,41.11,78740.39,0.0,-0.80043,0.00011,17.62602]
[1777247485910,41.11,78742.24,0.0,-0.80025,0.00011,17.63628]
[1777247487924,41.11,78753.73,0.0,-0.79901,0.00011,17.70449]
[1777247489942,41.11,78761.46,0.0,-0.79817,0.00011,17.7503]
[1777247490948,41.11,78763.76,0.0,-0.79793,0.00011,17.7637]
[1777247492963,41.1,78756.59,0.0,-0.79875,0.00011,17.7161]
[1777247495981,41.1,78764.42,0.0,-0.79791,0.00011,17.76217]
[1777247497995,41.1,78759.07,0.0,-0.7985,0.00011,17.73004]
[1777247499002,41.1,78745.7,0.0,-0.79995,0.00011,17.65026]
[1777247500068,41.1,78735.72,0.0,-0.80103,0.00011,17.59061]
[1777247504039,41.1,78742.41,0.0,-0.80032,0.00011,17.62984]
[1777247509074,41.1,78743.73,0.0,-0.8002,0.00011,17.63673]
[1777247514109,41.09,78747.2,0.0,-0.79984,0.00011,17.65659]
[1777247518136,41.09,78741.86,0.0,-0.80043,0.00011,17.6239]
[1777247523172,41.09,78749.65,0.0,-0.79961,0.00011,17.6693]
[1777247525187,41.09,78764.45,0.0,-0.798,0.00011,17.75738]
[1777247526193,41.09,78765.64,0.0,-0.79787,0.00011,17.76437]
[1777247528208,41.09,78777.29,0.0,-0.79661,0.00011,17.83332]
[1777247530283,41.09,78801.2,0.0,-0.79399,0.00011,17.97494]
[1777247531235,41.09,78801.2,0.0,-0.79399,0.00011,17.97488]
[1777247533243,41.08,78793.98,0.0,-0.79479,0.00011,17.93208]
[1777247538278,41.09,78789.59,0.0,-0.79527,0.00011,17.9061]
[1777247539288,41.08,78779.07,0.0,-0.79642,0.00011,17.84365]
[1777247543314,41.08,78770.49,0.0,-0.79736,0.00011,17.79261]
[1777247544320,41.08,78763.98,0.0,-0.79807,0.00011,17.75377]
[1777247546335,41.08,78758.95,0.0,-0.79862,0.00011,17.72376]
[1777247551369,41.08,78759.79,0.0,-0.79856,0.00011,17.72415]
[1777247554391,41.08,78765.25,0.0,-0.79797,0.00011,17.75652]
[1777247559428,41.08,78766.83,0.0,-0.7978,0.00011,17.76578]
[1777247564463,41.08,78761.23,0.0,-0.79842,0.00011,17.73219]
[1777247570507,41.08,78764.55,0.0,-0.79806,0.00011,17.75156]
[1777247575542,41.08,78765.2,0.0,-0.798,0.00011,17.75518]
[1777247580577,41.08,78760.0,0.0,-0.79857,0.00011,17.72355]
[1777247585612,41.08,78758.51,0.0,-0.79875,0.00011,17.71412]
[1777247586624,41.08,78752.62,0.0,-0.79939,0.00011,17.67875]
[1777247588633,41.07,78748.3,0.0,-0.79986,0.00011,17.65275]
[1777247590712,41.07,78738.97,0.0,-0.80088,0.00011,17.59672]
[1777247592667,41.07,78722.1,0.0,-0.8027,0.00011,17.49583]
[1777247593674,41.07,78713.07,0.0,-0.80367,0.00011,17.44171]
[1777247594681,41.07,78712.22,0.0,-0.80376,0.00011,17.43658]
[1777247595688,41.07,78722.9,0.0,-0.80261,0.00011,17.50053]
[1777247596695,41.07,78724.03,0.0,-0.80249,0.00011,17.50728]
[1777247601733,41.07,78729.29,0.0,-0.80192,0.00011,17.53874]
[1777247605760,41.07,78723.61,0.0,-0.80254,0.00011,17.50475]
[1777247609789,41.07,78717.71,0.0,-0.80318,0.00011,17.46887]
[1777247611802,41.07,78714.37,0.0,-0.80358,0.00011,17.44396]
[1777247614824,41.07,78707.67,0.0,-0.8043,0.00011,17.40348]
[1777247617845,41.07,78702.43,0.0,-0.80487,0.00011,17.37183]
[1777247622879,41.07,78704.36,0.0,-0.80467,0.00011,17.38304]
[1777247626907,41.06,78694.99,0.0,-0.80568,0.00011,17.32646]
[1777247627917,41.06,78683.92,0.0,-0.80685,0.00011,17.26005]
[1777247632951,41.06,78679.71,0.0,-0.8073,0.00011,17.23467]
[1777247637985,41.06,78677.01,0.0,-0.80759,0.00011,17.21842]
[1777247643022,41.06,78678.87,0.0,-0.80739,0.00011,17.22937]
[1777247645036,41.06,78692.78,0.0,-0.80592,0.00011,17.31266]
[1777247649069,41.06,78703.11,0.0,-0.80482,0.00011,17.37456]
[1777247650085,41.06,78712.0,0.0,-0.80387,0.00011,17.4278]
[1777247655109,41.06,78709.92,0.0,-0.8041,0.00011,17.41517]
[1777247656116,41.06,78704.76,0.0,-0.80465,0.00011,17.38427]
[1777247658130,41.06,78705.4,0.0,-0.80458,0.00011,17.38802]
[1777247661216,41.06,78702.53,0.0,-0.80489,0.00011,17.37082]
[1777247663170,41.06,78707.68,0.0,-0.80434,0.00011,17.40153]
[1777247664175,41.06,78710.77,0.0,-0.80402,0.00011,17.41967]
[1777247665184,41.06,78704.57,0.0,-0.80468,0.00011,17.38239]
[1777247670218,41.06,78701.43,0.0,-0.80503,0.00011,17.36304]
[1777247675253,41.06,78702.5,0.0,-0.80496,0.00011,17.36416]
[1777247680288,41.05,78704.63,0.0,-0.80474,0.00011,17.37645]
[1777247685323,41.05,78704.86,0.0,-0.80473,0.00011,17.3771]
[1777247690358,41.05,78692.97,0.0,-0.80601,0.00011,17.30531]
[1777247692373,41.05,78683.55,0.0,-0.80701,0.00011,17.24872]
[1777247693379,41.05,78668.86,0.0,-0.80857,0.00011,17.16026]
[1777247694386,41.05,78660.43,0.0,-0.80946,0.00011,17.10944]
[1777247697408,41.05,78665.2,0.0,-0.80896,0.00011,17.13772]
[1777247702442,41.05,78665.32,0.0,-0.80897,0.00011,17.13759]
[1777247707482,41.04,78666.53,0.0,-0.80885,0.00011,17.14414]
[1777247712513,41.04,78663.95,0.0,-0.80914,0.00011,17.12755]
[1777247716546,41.04,78658.09,0.0,-0.80977,0.00011,17.09157]
[1777247718554,41.04,78652.7,0.0,-0.81034,0.0001,17.05886]
[1777247723594,41.04,78655.92,0.0,-0.81002,0.00011,17.0777]
[1777247728626,41.03,78648.25,0.0,-0.81083,0.0001,17.03089]
[1777247733661,41.03,78646.7,0.0,-0.81104,0.0001,17.01665]
[1777247736682,41.03,78639.66,0.0,-0.81178,0.0001,16.97404]
[1777247738697,41.03,78641.95,0.0,-0.81154,0.0001,16.98781]
[1777247743732,41.03,78642.6,0.0,-0.81147,0.0001,16.9916]
[1777247748766,41.03,78643.45,0.0,-0.81138,0.0001,16.99657]
[1777247750781,41.03,78650.19,0.0,-0.81068,0.0001,17.03697]
[1777247751788,41.03,78656.6,0.0,-0.81001,0.00011,17.0755]
[1777247752796,41.03,78659.94,0.0,-0.80966,0.00011,17.09549]
[1777247757830,41.03,78660.24,0.0,-0.80964,0.00011,17.09669]
[1777247764879,41.03,78658.65,0.0,-0.80983,0.00011,17.08601]
[1777247766892,41.02,78644.72,0.0,-0.8113,0.0001,17.00155]
[1777247767901,41.02,78638.01,0.0,-0.812,0.0001,16.96094]
[1777247768907,41.02,78655.54,0.0,-0.81017,0.00011,17.06653]
[1777247773941,41.02,78658.67,0.0,-0.80985,0.00011,17.08489]
[1777247778977,41.02,78659.27,0.0,-0.8098,0.00011,17.0879]
[1777247782067,41.02,78680.85,0.0,-0.80753,0.00011,17.21728]
[1777247784013,41.02,78680.04,0.0,-0.80762,0.00011,17.21214]
[1777247789048,41.01,78675.98,0.0,-0.80807,0.00011,17.18638]
[1777247791062,41.01,78664.7,0.0,-0.80931,0.00011,17.11344]
[1777247792071,41.01,78660.5,0.0,-0.80976,0.00011,17.08796]
[1777247796097,41.01,78654.91,0.0,-0.81035,0.00011,17.05365]
[1777247798112,41.01,78652.92,0.0,-0.81057,0.0001,17.04138]
[1777247800126,41.01,78660.93,0.0,-0.80973,0.00011,17.08941]
[1777247805160,41.01,78662.76,0.0,-0.80954,0.00011,17.10035]
[1777247810196,41.01,78660.42,0.0,-0.8098,0.00011,17.08559]
[1777247813216,41.0,78655.07,0.0,-0.81037,0.00011,17.05302]
[1777247818252,41.0,78651.8,0.0,-0.81072,0.0001,17.03295]
[1777247823287,41.0,78658.42,0.0,-0.81004,0.00011,17.07186]
[1777247825301,41.0,78650.06,0.0,-0.81092,0.0001,17.02138]
[1777247830337,41.0,78651.7,0.0,-0.81075,0.0001,17.03099]
[1777247835385,41.0,78653.19,0.0,-0.8106,0.0001,17.03972]
[1777247840416,41.0,78650.93,0.0,-0.81084,0.0001,17.02586]
[1777247844459,41.0,78641.04,0.0,-0.81188,0.0001,16.96596]
[1777247845452,41.0,78634.88,0.0,-0.81253,0.0001,16.92868]
[1777247850487,41.0,78631.4,0.0,-0.8129,0.0001,16.90715]
[1777247855521,40.99,78632.31,0.0,-0.81285,0.0001,16.90757]
[1777247860558,40.99,78635.58,0.0,-0.81252,0.0001,16.92675]
[1777247865593,40.99,78635.65,0.0,-0.81253,0.0001,16.92627]
[1777247870626,40.99,78638.84,0.0,-0.8122,0.0001,16.94539]
[1777247875662,40.99,78640.69,0.0,-0.81201,0.0001,16.95642]
[1777247880696,40.99,78641.09,0.0,-0.81197,0.0001,16.95821]
[1777247885735,40.99,78639.54,0.0,-0.81214,0.0001,16.94859]
[1777247890766,40.99,78639.69,0.0,-0.81213,0.0001,16.94901]
[1777247895802,40.98,78638.93,0.0,-0.81223,0.0001,16.94342]
[1777247900837,40.98,78639.06,0.0,-0.81224,0.0001,16.9429]
[1777247905872,40.97,78638.95,0.0,-0.81228,0.0001,16.94095]
[1777247910907,40.97,78639.19,0.0,-0.81227,0.0001,16.94137]
[1777247915942,40.97,78636.94,0.0,-0.81257,0.0001,16.92166]
[1777247918962,40.96,78642.09,0.0,-0.81205,0.0001,16.95199]
[1777247923998,40.96,78641.84,0.0,-0.8121,0.0001,16.94907]
[1777247929039,40.96,78647.38,0.0,-0.81154,0.0001,16.98116]
[1777247930041,40.95,78653.0,0.0,-0.81096,0.00011,17.01443]
[1777247935075,40.95,78650.67,0.0,-0.81123,0.0001,16.99893]
[1777247940111,40.94,78651.06,0.0,-0.81122,0.0001,16.99955]
[1777247944138,40.94,78645.56,0.0,-0.81183,0.0001,16.96497]
[1777247945146,40.94,78637.57,0.0,-0.81267,0.0001,16.9164]
[1777247949173,40.94,78631.79,0.0,-0.81329,0.0001,16.88054]
[1777247954208,40.93,78631.6,0.0,-0.81332,0.0001,16.87841]
[1777247959243,40.93,78637.34,0.0,-0.81274,0.0001,16.91209]
[1777247960250,40.93,78643.6,0.0,-0.81209,0.0001,16.94968]
[1777247965285,40.93,78639.34,0.0,-0.81256,0.0001,16.92264]
[1777247970319,40.92,78639.7,0.0,-0.81254,0.0001,16.92367]
[1777247975356,40.92,78642.22,0.0,-0.81234,0.0001,16.93321]
[1777247980389,40.92,78649.07,0.0,-0.81164,0.0001,16.97336]
[1777247985425,40.91,78651.0,0.0,-0.81147,0.0001,16.98345]
[1777247990459,40.91,78649.48,0.0,-0.81166,0.0001,16.97271]
[1777247995495,40.9,78652.93,0.0,-0.81132,0.00011,16.99202]
[1777247998516,40.9,78658.4,0.0,-0.81077,0.00011,17.02405]
[1777248001539,40.9,78668.05,0.0,-0.80975,0.00011,17.08217]
[1777248002545,40.9,78666.44,0.0,-0.80993,0.00011,17.07189]
[1777248006573,40.9,78659.51,0.0,-0.81067,0.00011,17.0297]
[1777248011614,40.89,78663.13,0.0,-0.81029,0.00011,17.0512]
[1777248013623,40.89,78673.67,0.0,-0.80918,0.00011,17.11476]
[1777248017660,40.89,78680.63,0.0,-0.80845,0.00011,17.15667]
[1777248019668,40.89,78690.48,0.0,-0.8074,0.00011,17.21618]
[1777248024704,40.89,78693.37,0.0,-0.80709,0.00011,17.23368]
[1777248027724,40.89,78688.06,0.0,-0.80765,0.00011,17.20174]
[1777248029742,40.9,78681.86,0.0,-0.80831,0.00011,17.16451]
[1777248031755,40.9,78691.21,0.0,-0.80735,0.00011,17.21642]
[1777248032763,40.9,78703.58,0.0,-0.80603,0.00011,17.29097]
[1777248037797,40.89,78708.35,0.0,-0.80553,0.00011,17.31933]
[1777248038805,40.89,78714.83,0.0,-0.80483,0.00011,17.35842]
[1777248040819,40.9,78723.92,0.0,-0.80386,0.00011,17.41319]
[1777248042833,40.9,78738.27,0.0,-0.80231,0.00011,17.49944]
[1777248043918,40.9,78744.92,0.0,-0.80159,0.00011,17.53932]
[1777248047870,40.9,78756.66,0.0,-0.80032,0.00011,17.60965]
[1777248048881,40.9,78771.42,0.0,-0.79871,0.00011,17.69789]
[1777248050894,40.9,78765.3,0.0,-0.79938,0.00011,17.6612]
[1777248052906,40.9,78773.25,0.0,-0.79851,0.00011,17.7089]
[1777248057943,40.9,78772.95,0.0,-0.79853,0.00011,17.70783]
[1777248059953,40.9,78780.83,0.0,-0.79766,0.00011,17.7552]
[1777248061970,40.9,78787.82,0.0,-0.79689,0.00011,17.79714]
[1777248064990,40.9,78775.41,0.0,-0.79824,0.00011,17.72329]
[1777248065997,40.9,78765.8,0.0,-0.79929,0.00011,17.66583]
[1777248067005,40.9,78770.94,0.0,-0.79873,0.00011,17.69661]
[1777248070029,40.9,78776.18,0.0,-0.79816,0.00011,17.72811]
[1777248075071,40.9,78771.75,0.0,-0.79864,0.00011,17.70177]
[1777248078088,40.9,78762.4,0.0,-0.79966,0.00011,17.64562]
[1777248079095,40.9,78767.83,0.0,-0.79907,0.00011,17.67805]
[1777248080100,40.9,78777.89,0.0,-0.79798,0.00011,17.738]
[1777248081106,40.9,78779.2,0.0,-0.79784,0.00011,17.7456]
[1777248086142,40.9,78782.95,0.0,-0.79742,0.00011,17.76831]
[1777248089162,40.9,78789.56,0.0,-0.79669,0.00011,17.80797]
[1777248092188,40.9,78778.89,0.0,-0.79789,0.00011,17.73997]
[1777248094199,40.9,78778.11,0.0,-0.79797,0.00011,17.7356]
[1777248095208,40.9,78785.65,0.0,-0.79714,0.00011,17.78074]
[1777248096214,40.9,78782.01,0.0,-0.79754,0.00011,17.7591]
[1777248097221,40.9,78771.04,0.0,-0.79874,0.00011,17.69366]
[1777248098228,40.9,78770.97,0.0,-0.79874,0.00011,17.69342]
[1777248103262,40.91,78768.37,0.0,-0.79901,0.00011,17.67881]
[1777248108298,40.91,78771.25,0.0,-0.79868,0.00011,17.69692]
[1777248113347,40.91,78770.92,0.0,-0.7987,0.00011,17.6956]
[1777248115346,40.91,78777.91,0.0,-0.79793,0.00011,17.73758]
[1777248120381,40.91,78778.04,0.0,-0.79791,0.00011,17.73878]
[1777248122396,40.91,78768.55,0.0,-0.79894,0.00011,17.68229]
[1777248123403,40.91,78761.84,0.0,-0.79967,0.00011,17.64218]
[1777248124485,40.92,78767.9,0.0,-0.79901,0.00011,17.6786]
[1777248126423,40.92,78773.96,0.0,-0.79835,0.00011,17.71492]
[1777248131459,40.92,78776.5,0.0,-0.79806,0.00011,17.73057]
[1777248136494,40.92,78780.01,0.0,-0.79767,0.00011,17.75198]
[1777248141530,40.92,78772.72,0.0,-0.79847,0.00011,17.70824]
[1777248146564,40.92,78769.12,0.0,-0.79886,0.00011,17.68677]
[1777248151600,40.92,78770.63,0.0,-0.79873,0.00011,17.69121]
[1777248153612,40.92,78778.85,0.0,-0.79784,0.00011,17.7403]
[1777248156634,40.92,78790.7,0.0,-0.79654,0.00011,17.81094]
[1777248161672,40.92,78792.22,0.0,-0.79638,0.00011,17.81971]
[1777248166707,40.92,78794.02,0.0,-0.79618,0.00011,17.83018]
[1777248169734,40.92,78807.54,0.0,-0.7947,0.00011,17.91049]
[1777248170779,40.92,78863.03,0.0,-0.78852,0.00011,18.23901]
[1777248171750,40.91,78873.44,0.0,-0.78736,0.00011,18.30029]
[1777248173762,40.91,78863.82,0.0,-0.78844,0.00011,18.24357]
[1777248174850,40.91,78871.5,0.0,-0.78758,0.00011,18.28868]
[1777248175777,40.91,78871.5,0.0,-0.78758,0.00011,18.28867]
[1777248176783,40.91,78878.7,0.0,-0.78677,0.00011,18.33107]
[1777248177793,40.91,78873.88,0.0,-0.78731,0.00011,18.30276]
[1777248178802,40.91,78860.33,0.0,-0.78883,0.00011,18.22292]
[1777248179805,40.91,78833.66,0.0,-0.79181,0.00011,18.06522]
[1777248180815,40.91,78820.76,0.0,-0.79324,0.00011,17.98858]
[1777248181821,40.91,78820.54,0.0,-0.79327,0.00011,17.98723]
[1777248184922,40.91,78828.26,0.0,-0.79242,0.00011,18.03279]
[1777248185847,40.91,78828.26,0.0,-0.79242,0.00011,18.03269]
[1777248186853,40.91,78842.21,0.0,-0.79087,0.00011,18.11523]
[1777248187862,40.91,78852.24,0.0,-0.78975,0.00011,18.17462]
[1777248188869,40.91,78853.77,0.0,-0.78958,0.00011,18.18367]
[1777248189878,40.91,78845.53,0.0,-0.79049,0.00011,18.13508]
[1777248190883,40.91,78848.16,0.0,-0.7902,0.00011,18.15081]
[1777248192897,40.91,78857.8,0.0,-0.78911,0.00011,18.20804]
[1777248194912,40.92,78849.32,0.0,-0.79006,0.00011,18.15815]
[1777248195922,40.92,78849.02,0.0,-0.79009,0.00011,18.15653]
[1777248197932,40.92,78857.92,0.0,-0.78909,0.00011,18.20942]
[1777248198940,40.92,78856.79,0.0,-0.78921,0.00011,18.20285]
[1777248203974,40.92,78859.22,0.0,-0.78893,0.00011,18.21768]
[1777248205065,40.92,78847.68,0.0,-0.79022,0.00011,18.14959]
[1777248205988,40.92,78847.68,0.0,-0.79021,0.00011,18.14987]
[1777248208002,40.92,78842.34,0.0,-0.7908,0.00011,18.11868]
[1777248212041,40.92,78854.54,0.0,-0.78946,0.00011,18.18699]
[1777248215140,40.93,78848.36,0.0,-0.79014,0.00011,18.15084]
[1777248216072,40.93,78848.36,0.0,-0.79014,0.00011,18.15102]
[1777248217079,40.93,78839.56,0.0,-0.79112,0.00011,18.09922]
[1777248222114,40.93,78842.5,0.0,-0.79078,0.00011,18.11719]
[1777248224128,40.93,78848.56,0.0,-0.7901,0.00011,18.15319]
[1777248226142,40.93,78856.84,0.0,-0.78917,0.00011,18.20231]
[1777248231178,40.93,78859.81,0.0,-0.78883,0.00011,18.22034]
[1777248234201,40.93,78854.75,0.0,-0.78939,0.00011,18.19056]
[1777248239234,40.93,78857.29,0.0,-0.7891,0.00011,18.20568]
[1777248242254,40.93,78849.42,0.0,-0.78998,0.00011,18.15931]
[1777248244272,40.93,78846.38,0.0,-0.79032,0.00011,18.14153]
[1777248249304,40.93,78848.7,0.0,-0.79005,0.00011,18.15576]
[1777248254339,40.94,78847.27,0.0,-0.7902,0.00011,18.14783]
[1777248259374,40.94,78845.14,0.0,-0.79043,0.00011,18.13574]
[1777248262396,40.94,78830.54,0.0,-0.79205,0.00011,18.04964]
[1777248263402,40.94,78825.87,0.0,-0.79257,0.00011,18.02193]
[1777248265490,40.94,78820.81,0.0,-0.79313,0.00011,17.99192]
[1777248271459,40.94,78816.69,0.0,-0.79362,0.00011,17.96311]
[1777248276493,40.94,78818.52,0.0,-0.79341,0.00011,17.9742]
[1777248279514,40.94,78810.75,0.0,-0.79426,0.00011,17.92831]
[1777248281528,40.94,78802.61,0.0,-0.79516,0.00011,17.88023]
[1777248285556,40.94,78810.45,0.0,-0.79429,0.00011,17.92709]
[1777248289583,40.94,78814.45,0.0,-0.79384,0.00011,17.95109]
[1777248294620,40.94,78812.75,0.0,-0.79402,0.00011,17.94122]
[1777248299654,40.95,78810.84,0.0,-0.79423,0.00011,17.93007]
[1777248304692,40.95,78814.5,0.0,-0.79383,0.00011,17.95181]
[1777248305771,40.95,78824.82,0.0,-0.79268,0.00011,18.01313]
[1777248306705,40.95,78824.82,0.0,-0.79268,0.00011,18.0132]
[1777248307712,40.95,78834.7,0.0,-0.79158,0.00011,18.07171]
[1777248308718,40.95,78840.52,0.0,-0.79093,0.00011,18.10623]
[1777248311740,40.95,78848.74,0.0,-0.79001,0.00011,18.15502]
[1777248316774,40.95,78849.13,0.0,-0.78996,0.00011,18.15763]
[1777248321809,40.95,78849.81,0.0,-0.78988,0.00011,18.16198]
[1777248325913,40.95,78844.57,0.0,-0.79046,0.00011,18.13129]
[1777248327852,40.95,78842.43,0.0,-0.79069,0.00011,18.11888]
[1777248332892,40.95,78844.96,0.0,-0.79044,0.00011,18.12984]
[1777248338929,40.95,78847.73,0.0,-0.79011,0.00011,18.14687]
[1777248340942,40.96,78841.69,0.0,-0.79078,0.00011,18.11147]
[1777248341950,40.96,78831.69,0.0,-0.79189,0.00011,18.0524]
[1777248346985,40.96,78828.02,0.0,-0.7923,0.00011,18.03093]
[1777248350011,40.96,78821.4,0.0,-0.79303,0.00011,17.99168]
[1777248354037,40.96,78815.02,0.0,-0.79373,0.00011,17.95397]
[1777248357058,40.96,78808.88,0.0,-0.79441,0.00011,17.91776]
[1777248362092,40.96,78805.92,0.0,-0.79474,0.00011,17.9001]
[1777248365111,40.96,78815.36,0.0,-0.7937,0.00011,17.95601]
[1777248370146,40.96,78815.29,0.0,-0.79371,0.00011,17.95526]
[1777248375182,40.95,78816.67,0.0,-0.79356,0.00011,17.96312]
[1777248380216,40.95,78817.67,0.0,-0.79346,0.00011,17.96873]
[1777248385251,40.95,78817.61,0.0,-0.79347,0.00011,17.96806]
[1777248389280,40.95,78810.48,0.0,-0.79426,0.00011,17.92559]
[1777248394324,40.95,78807.8,0.0,-0.7946,0.00011,17.9051]
[1777248399351,40.95,78802.97,0.0,-0.79514,0.00011,17.87596]
[1777248404386,40.95,78799.79,0.0,-0.7955,0.00011,17.85657]
[1777248409422,40.95,78796.42,0.0,-0.79588,0.00011,17.83603]
[1777248410429,40.95,78786.27,0.0,-0.79699,0.00011,17.77552]
[1777248411436,40.95,78784.89,0.0,-0.79714,0.00011,17.76728]
[1777248412445,40.95,78778.45,0.0,-0.79785,0.00011,17.72875]
[1777248414456,40.95,78776.5,0.0,-0.79807,0.00011,17.71693]
[1777248418485,40.95,78786.46,0.0,-0.79698,0.00011,17.77627]
[1777248419491,40.95,78791.78,0.0,-0.79639,0.00011,17.80806]
[1777248422513,40.95,78795.98,0.0,-0.79593,0.00011,17.83326]
[1777248427548,40.95,78797.43,0.0,-0.79576,0.00011,17.84218]
[1777248432582,40.95,78803.37,0.0,-0.7951,0.00011,17.87788]
[1777248435603,40.95,78797.14,0.0,-0.79578,0.00011,17.84099]
[1777248436697,40.95,78783.15,0.0,-0.79732,0.00011,17.75776]
[1777248437628,40.95,78783.15,0.0,-0.79732,0.00011,17.75789]
[1777248438637,40.95,78774.05,0.0,-0.79831,0.00011,17.70367]
[1777248439642,40.95,78768.87,0.0,-0.79887,0.00011,17.67286]
[1777248444677,40.95,78762.89,0.0,-0.79951,0.00011,17.63785]
[1777248446766,40.95,78768.61,0.0,-0.79888,0.00011,17.67243]
[1777248451726,40.96,78771.08,0.0,-0.79864,0.00011,17.68292]
[1777248453739,40.96,78781.15,0.0,-0.79754,0.00011,17.74299]
[1777248458774,40.96,78785.1,0.0,-0.7971,0.00011,17.76676]
[1777248462803,40.96,78790.68,0.0,-0.79649,0.00011,17.79994]
[1777248467837,40.95,78793.08,0.0,-0.79624,0.00011,17.81379]
[1777248468846,40.95,78804.6,0.0,-0.79497,0.00011,17.8823]
[1777248469852,40.95,78818.69,0.0,-0.79342,0.00011,17.96585]
[1777248474887,40.95,78823.21,0.0,-0.79293,0.00011,17.99209]
[1777248480929,40.95,78826.12,0.0,-0.79262,0.00011,18.00857]
[1777248485963,40.95,78825.85,0.0,-0.79266,0.00011,18.00638]
[1777248491002,40.95,78826.27,0.0,-0.79262,0.00011,18.00831]
[1777248493013,40.94,78820.67,0.0,-0.79325,0.00011,17.97468]
[1777248498049,40.94,78821.37,0.0,-0.7932,0.00011,17.97771]
[1777248502076,40.94,78814.99,0.0,-0.79392,0.00011,17.93899]
[1777248507191,40.94,78813.29,0.0,-0.79413,0.00011,17.92797]
[1777248510131,40.93,78804.32,0.0,-0.79513,0.00011,17.87416]
[1777248514159,40.93,78798.81,0.0,-0.79578,0.00011,17.83642]
[1777248517180,40.93,78792.37,0.0,-0.79649,0.00011,17.79787]
[1777248519195,40.93,78785.22,0.0,-0.79728,0.00011,17.75507]
[1777248520202,40.93,78778.93,0.0,-0.79797,0.00011,17.71747]
[1777248523224,40.93,78773.66,0.0,-0.79855,0.00011,17.68574]
[1777248528257,40.93,78769.95,0.0,-0.79896,0.00011,17.66316]
[1777248531279,40.93,78759.1,0.0,-0.80015,0.00011,17.59792]
[1777248535307,40.93,78762.85,0.0,-0.79976,0.00011,17.61968]
[1777248540342,40.92,78759.73,0.0,-0.8001,0.00011,17.60058]
[1777248545377,40.92,78739.95,0.0,-0.80226,0.00011,17.48137]
[1777248550412,40.92,78734.71,0.0,-0.80285,0.00011,17.44885]
[1777248553433,40.92,78729.19,0.0,-0.80346,0.00011,17.415]
[1777248554441,40.92,78723.84,0.0,-0.80404,0.00011,17.38274]
[1777248559475,40.91,78729.14,0.0,-0.80349,0.00011,17.41318]
[1777248564510,40.91,78734.89,0.0,-0.80289,0.00011,17.44658]
[1777248566525,40.91,78740.59,0.0,-0.80228,0.00011,17.48034]
[1777248571559,40.9,78742.09,0.0,-0.80218,0.00011,17.48368]
[1777248576596,40.9,78742.61,0.0,-0.80214,0.00011,17.48572]
[1777248581638,40.9,78741.9,0.0,-0.80224,0.00011,17.48061]
[1777248586668,40.89,78735.0,0.0,-0.803,0.00011,17.43818]
[1777248589690,40.89,78732.79,0.0,-0.80325,0.00011,17.42442]
[1777248594723,40.89,78728.09,0.0,-0.80378,0.00011,17.39457]
[1777248596742,40.89,78722.94,0.0,-0.80435,0.00011,17.36313]
[1777248601774,40.87,78724.11,0.0,-0.80434,0.00011,17.36372]
[1777248606813,40.85,78727.85,0.0,-0.80403,0.00011,17.38105]
[1777248608827,40.85,78736.43,0.0,-0.80312,0.00011,17.4323]
[1777248611843,40.85,78739.75,0.0,-0.80277,0.00011,17.45177]
[1777248616877,40.84,78745.33,0.0,-0.80218,0.00011,17.48445]
[1777248619899,40.84,78693.76,0.0,-0.80773,0.00011,17.17325]
[1777248620905,40.84,78686.52,0.0,-0.80851,0.00011,17.12889]
[1777248625941,40.84,78684.72,0.0,-0.80871,0.00011,17.11744]
[1777248630975,40.84,78677.96,0.0,-0.80945,0.00011,17.07565]
[1777248636014,40.83,78674.3,0.0,-0.8099,0.00011,17.04742]
[1777248641046,40.83,78671.46,0.0,-0.81022,0.00011,17.02907]
[1777248646082,40.82,78665.69,0.0,-0.81085,0.00011,16.9928]
[1777248648096,40.82,78658.72,0.0,-0.8116,0.00011,16.94997]
[1777248650111,40.82,78664.63,0.0,-0.81098,0.00011,16.98539]
[1777248652126,40.82,78655.43,0.0,-0.81196,0.00011,16.92929]
[1777248657161,40.82,78655.84,0.0,-0.81193,0.00011,16.93105]
[1777248662199,40.82,78655.02,0.0,-0.81203,0.00011,16.92535]
[1777248663205,40.82,78641.68,0.0,-0.81343,0.0001,16.84427]
[1777248667233,40.81,78635.0,0.0,-0.81414,0.0001,16.803]
[1777248668321,40.81,78618.6,0.0,-0.81585,0.0001,16.70335]
[1777248669247,40.81,78618.6,0.0,-0.81586,0.0001,16.70296]
[1777248672270,40.81,78613.45,0.0,-0.8164,0.0001,16.67122]
[1777248676295,40.81,78607.47,0.0,-0.81703,0.0001,16.63443]
[1777248679316,40.81,78612.83,0.0,-0.81649,0.0001,16.66638]
[1777248684356,40.8,78617.02,0.0,-0.81607,0.0001,16.69078]
[1777248685363,40.8,78632.33,0.0,-0.81448,0.0001,16.78336]
[1777248690397,40.8,78632.48,0.0,-0.81449,0.0001,16.7833]
[1777248695435,40.8,78634.71,0.0,-0.81432,0.0001,16.79069]
[1777248697450,40.79,78627.0,0.0,-0.81513,0.0001,16.74336]
[1777248698455,40.79,78619.45,0.0,-0.81592,0.0001,16.6973]
[1777248703491,40.79,78617.08,0.0,-0.81618,0.0001,16.68222]
[1777248706512,40.79,78629.03,0.0,-0.81496,0.0001,16.75323]
[1777248707526,40.79,78634.74,0.0,-0.81437,0.0001,16.78769]
[1777248708528,40.79,78619.5,0.0,-0.81596,0.0001,16.69488]
[1777248709534,40.79,78611.63,0.0,-0.81678,0.0001,16.64677]
[1777248714569,40.78,78610.82,0.0,-0.81688,0.0001,16.64105]
[1777248719603,40.78,78615.04,0.0,-0.81646,0.0001,16.66593]
[1777248724641,40.78,78612.25,0.0,-0.81676,0.0001,16.64807]
[1777248729678,40.78,78610.94,0.0,-0.81692,0.0001,16.63904]
[1777248730683,40.78,78616.4,0.0,-0.81635,0.0001,16.67217]
[1777248731688,40.77,78625.6,0.0,-0.8154,0.0001,16.72798]
[1777248734712,40.77,78631.22,0.0,-0.81482,0.0001,16.7617]
[1777248737730,40.77,78637.85,0.0,-0.81413,0.0001,16.80175]
[1777248742768,40.77,78639.25,0.0,-0.81399,0.0001,16.80988]
[1777248747805,40.77,78639.82,0.0,-0.81394,0.0001,16.81284]
[1777248752840,40.77,78637.2,0.0,-0.81427,0.0001,16.79113]
[1777248754852,40.76,78631.61,0.0,-0.81487,0.0001,16.75667]
[1777248759884,40.76,78625.1,0.0,-0.81556,0.0001,16.71627]
[1777248763913,40.76,78617.39,0.0,-0.81638,0.0001,16.66829]
[1777248768953,40.76,78619.76,0.0,-0.81616,0.0001,16.68151]
[1777248772980,40.75,78629.7,0.0,-0.81514,0.0001,16.74114]
[1777248773990,40.75,78634.72,0.0,-0.81462,0.0001,16.77149]
[1777248776002,40.75,78635.58,0.0,-0.81453,0.0001,16.77626]
[1777248781036,40.75,78632.4,0.0,-0.81489,0.0001,16.75567]
[1777248786071,40.74,78634.03,0.0,-0.81474,0.0001,16.7644]
[1777248791107,40.74,78633.79,0.0,-0.81479,0.0001,16.76148]
[1777248796142,40.74,78635.91,0.0,-0.81459,0.0001,16.77312]
[1777248801177,40.73,78634.93,0.0,-0.81472,0.0001,16.76589]
[1777248806212,40.73,78634.36,0.0,-0.8148,0.0001,16.76123]
[1777248812254,40.73,78633.85,0.0,-0.81491,0.0001,16.7521]
[1777248815275,40.72,78621.97,0.0,-0.81616,0.0001,16.67926]
[1777248816284,40.72,78618.23,0.0,-0.81656,0.0001,16.65593]
[1777248820311,40.72,78624.27,0.0,-0.81595,0.0001,16.69168]
[1777248825349,40.72,78627.51,0.0,-0.81563,0.0001,16.71059]
[1777248827364,40.72,78633.99,0.0,-0.81496,0.0001,16.74965]
[1777248832398,40.71,78628.38,0.0,-0.81556,0.0001,16.71444]
[1777248834413,40.71,78620.41,0.0,-0.8164,0.0001,16.66527]
[1777248839526,40.71,78616.96,0.0,-0.81678,0.0001,16.643]
[1777248843476,40.7,78623.11,0.0,-0.81616,0.0001,16.67947]
[1777248848511,40.7,78621.72,0.0,-0.81633,0.0001,16.6696]
[1777248852540,40.7,78616.31,0.0,-0.81691,0.0001,16.63559]
[1777248857574,40.69,78611.69,0.0,-0.81741,0.0001,16.60632]
[1777248862609,40.69,78609.77,0.0,-0.81762,0.0001,16.59377]
[1777248864629,40.69,78593.23,0.0,-0.81934,0.0001,16.49229]
[1777248865638,40.69,78584.78,0.0,-0.82021,0.0001,16.44065]
[1777248870666,40.69,78589.96,0.0,-0.81968,0.0001,16.4722]
[1777248875705,40.69,78585.62,0.0,-0.82016,0.0001,16.44108]
[1777248879807,40.69,78584.83,0.0,-0.82023,0.0001,16.43688]
[1777248881750,40.68,78578.69,0.0,-0.82092,0.0001,16.39614]
[1777248886780,40.68,78581.74,0.0,-0.82062,0.0001,16.41403]
[1777248887786,40.68,78584.04,0.0,-0.82039,0.0001,16.42788]
[1777248891822,40.68,78589.78,0.0,-0.81982,0.0001,16.46178]
[1777248895852,40.67,78596.12,0.0,-0.81918,0.0001,16.49978]
[1777248900890,40.67,78597.07,0.0,-0.8191,0.0001,16.50413]
[1777248902897,40.67,78582.32,0.0,-0.82064,0.0001,16.41319]
[1777248903905,40.66,78575.3,0.0,-0.82138,0.0001,16.36898]
[1777248905918,40.66,78567.82,0.0,-0.82217,0.0001,16.32149]
[1777248908939,40.66,78585.02,0.0,-0.82043,0.0001,16.4258]
[1777248912983,40.65,78592.94,0.0,-0.81963,0.0001,16.47343]
[1777248914985,40.65,78584.42,0.0,-0.82051,0.0001,16.42082]
[1777248916997,40.65,78582.31,0.0,-0.82073,0.0001,16.40773]
[1777248922037,40.65,78583.73,0.0,-0.8206,0.0001,16.41556]
[1777248924047,40.65,78576.06,0.0,-0.8214,0.0001,16.36811]
[1777248928076,40.65,78571.64,0.0,-0.82186,0.0001,16.34063]
[1777248933120,40.65,78569.06,0.0,-0.82216,0.0001,16.3198]
[1777248935133,40.65,78575.35,0.0,-0.82152,0.0001,16.35826]
[1777248937147,40.65,78578.41,0.0,-0.82121,0.0001,16.37668]
[1777248938162,40.65,78570.62,0.0,-0.82201,0.0001,16.32884]
[1777248940238,40.64,78566.23,0.0,-0.82247,0.0001,16.30176]
[1777248946210,40.64,78566.85,0.0,-0.82241,0.0001,16.30535]
[1777248949232,40.64,78568.91,0.0,-0.8222,0.0001,16.31769]
[1777248954272,40.64,78579.87,0.0,-0.82108,0.0001,16.38449]
[1777248955303,40.64,78587.85,0.0,-0.82027,0.0001,16.43318]
[1777248956289,40.64,78589.51,0.0,-0.8201,0.0001,16.44312]
[1777248959309,40.64,78596.42,0.0,-0.8194,0.0001,16.48469]
[1777248964345,40.64,78602.9,0.0,-0.81874,0.0001,16.52387]
[1777248968372,40.64,78596.73,0.0,-0.81938,0.0001,16.48566]
[1777248972400,40.64,78595.88,0.0,-0.81948,0.0001,16.48019]
[1777248977435,40.63,78596.66,0.0,-0.81941,0.0001,16.48427]
[1777248982471,40.63,78593.23,0.0,-0.81978,0.0001,16.46207]
[1777248987507,40.63,78589.4,0.0,-0.82019,0.0001,16.43802]
[1777248989520,40.63,78583.74,0.0,-0.82077,0.0001,16.4031]
[1777248994555,40.63,78582.56,0.0,-0.82094,0.0001,16.39072]
[1777248999591,40.62,78580.07,0.0,-0.82121,0.0001,16.37486]
[1777249004626,40.62,78573.5,0.0,-0.82189,0.0001,16.33421]
[1777249007649,40.62,78578.59,0.0,-0.82137,0.0001,16.36515]
[1777249008657,40.62,78591.35,0.0,-0.82006,0.0001,16.4431]
[1777249013693,40.62,78593.38,0.0,-0.81987,0.0001,16.45443]
[1777249018728,40.62,78596.28,0.0,-0.81959,0.0001,16.47114]
[1777249023763,40.62,78596.24,0.0,-0.8196,0.0001,16.47076]
[1777249026829,40.62,78607.2,0.0,-0.81846,0.0001,16.53826]
[1777249027798,40.62,78622.52,0.0,-0.81687,0.0001,16.63185]
[1777249028805,40.62,78606.53,0.0,-0.81853,0.0001,16.53409]
[1777249029812,40.62,78600.3,0.0,-0.81917,0.0001,16.49587]
[1777249034848,40.62,78605.34,0.0,-0.81865,0.0001,16.52676]
[1777249035855,40.62,78612.67,0.0,-0.81789,0.0001,16.57159]
[1777249036862,40.62,78610.23,0.0,-0.81815,0.0001,16.55663]
[1777249041896,40.62,78608.18,0.0,-0.81837,0.0001,16.54369]
[1777249045926,40.61,78619.66,0.0,-0.81718,0.0001,16.61335]
[1777249046934,40.61,78627.66,0.0,-0.81635,0.0001,16.66206]
[1777249051967,40.61,78626.28,0.0,-0.81655,0.0001,16.64804]
[1777249052973,40.61,78621.25,0.0,-0.81708,0.0001,16.61714]
[1777249053981,40.61,78615.19,0.0,-0.81771,0.0001,16.57997]
[1777249059017,40.61,78611.47,0.0,-0.81811,0.0001,16.55644]
[1777249061032,40.61,78616.58,0.0,-0.81759,0.0001,16.58723]
[1777249065066,40.6,78627.25,0.0,-0.81649,0.0001,16.65175]
[1777249070096,40.6,78629.44,0.0,-0.81628,0.0001,16.66419]
[1777249075135,40.6,78630.93,0.0,-0.81614,0.0001,16.67229]
[1777249080168,40.59,78628.39,0.0,-0.81643,0.0001,16.65563]
[1777249084193,40.59,78618.99,0.0,-0.81743,0.0001,16.597]
[1777249088229,40.59,78615.89,0.0,-0.81776,0.0001,16.5772]
[1777249093253,40.59,78616.99,0.0,-0.81767,0.0001,16.58267]
[1777249098295,40.58,78618.94,0.0,-0.81749,0.0001,16.59308]
[1777249101365,40.58,78612.58,0.0,-0.81817,0.0001,16.55337]
[1777249104334,40.58,78609.4,0.0,-0.81851,0.0001,16.53308]
[1777249109370,40.57,78603.54,0.0,-0.81913,0.0001,16.49658]
[1777249114406,40.57,78602.5,0.0,-0.8193,0.0001,16.48419]
[1777249119438,40.57,78603.36,0.0,-0.81924,0.0001,16.48802]
[1777249124475,40.56,78598.4,0.0,-0.81977,0.0001,16.45629]
[1777249129511,40.56,78600.17,0.0,-0.8196,0.0001,16.46678]
[1777249131523,40.56,78602.45,0.0,-0.81937,0.0001,16.48044]
[1777249136557,40.56,78600.45,0.0,-0.81958,0.0001,16.46773]
[1777249141595,40.56,78598.41,0.0,-0.8198,0.0001,16.45476]
[1777249146629,40.56,78599.75,0.0,-0.81967,0.0001,16.46252]
[1777249151665,40.56,78599.51,0.0,-0.8197,0.0001,16.46045]
[1777249154688,40.55,78606.18,0.0,-0.81902,0.0001,16.5011]
[1777249156702,40.55,78608.77,0.0,-0.81875,0.0001,16.51691]
[1777249161811,40.55,78612.75,0.0,-0.81835,0.0001,16.54077]
[1777249167778,40.55,78616.1,0.0,-0.81801,0.0001,16.56067]
[1777249172815,40.55,78607.5,0.0,-0.81895,0.0001,16.50283]
[1777249177853,40.55,78607.07,0.0,-0.819,0.0001,16.49973]
[1777249182889,40.55,78604.01,0.0,-0.81933,0.0001,16.48048]
[1777249187926,40.54,78590.51,0.0,-0.82073,0.0001,16.39701]
[1777249188932,40.54,78574.5,0.0,-0.82238,0.0001,16.29839]
[1777249194973,40.54,78572.6,0.0,-0.82261,0.0001,16.28513]
[1777249199010,40.53,78586.82,0.0,-0.82118,0.0001,16.37079]
[1777249200020,40.53,78610.52,0.0,-0.81873,0.0001,16.51587]
[1777249201032,40.53,78618.86,0.0,-0.81787,0.0001,16.56662]
[1777249206051,40.53,78623.55,0.0,-0.81741,0.0001,16.59403]
[1777249208075,40.53,78635.91,0.0,-0.81613,0.0001,16.66919]
[1777249209079,40.53,78642.04,0.0,-0.81549,0.0001,16.70635]
[1777249214114,40.52,78639.32,0.0,-0.8158,0.0001,16.68802]
[1777249215115,40.52,78646.07,0.0,-0.8151,0.00011,16.72897]
[1777249219144,40.52,78650.99,0.0,-0.81461,0.00011,16.75748]
[1777249224178,40.51,78649.04,0.0,-0.81485,0.00011,16.74399]
[1777249229212,40.5,78648.43,0.0,-0.81495,0.00011,16.73781]
[1777249233241,40.5,78641.64,0.0,-0.81572,0.0001,16.69056]
[1777249234247,40.5,78634.74,0.0,-0.81645,0.0001,16.64797]
[1777249235254,40.5,78630.34,0.0,-0.81692,0.0001,16.62035]
[1777249237269,40.5,78637.73,0.0,-0.81616,0.0001,16.66539]
[1777249238275,40.5,78639.24,0.0,-0.816,0.0001,16.67435]
[1777249243316,40.49,78641.2,0.0,-0.81582,0.0001,16.68479]
[1777249248353,40.49,78636.25,0.0,-0.81637,0.0001,16.65295]
[1777249253413,40.48,78635.06,0.0,-0.81652,0.0001,16.64407]
[1777249255416,40.48,78627.96,0.0,-0.81727,0.0001,16.60029]
[1777249257430,40.48,78632.01,0.0,-0.81685,0.0001,16.62469]
[1777249262466,40.48,78629.54,0.0,-0.81715,0.0001,16.60733]
[1777249269515,40.47,78626.22,0.0,-0.81754,0.0001,16.58439]
[1777249274550,40.46,78623.5,0.0,-0.81788,0.0001,16.56471]
[1777249279586,40.45,78624.33,0.0,-0.81784,0.0001,16.5674]
[1777249284620,40.44,78624.18,0.0,-0.8179,0.0001,16.56362]
[1777249289656,40.44,78621.8,0.0,-0.81818,0.0001,16.54723]
[1777249293684,40.43,78614.81,0.0,-0.81898,0.0001,16.49758]
[1777249295698,40.43,78608.18,0.0,-0.81968,0.0001,16.45648]
[1777249300732,40.43,78601.36,0.0,-0.82041,0.0001,16.41292]
[1777249301739,40.43,78602.1,0.0,-0.82034,0.0001,16.41721]
[1777249306777,40.42,78601.67,0.0,-0.82041,0.0001,16.41324]
[1777249309797,40.42,78609.56,0.0,-0.8196,0.0001,16.46097]
[1777249310804,40.42,78614.95,0.0,-0.81905,0.0001,16.49343]
[1777249312882,40.42,78621.94,0.0,-0.81834,0.0001,16.53563]
[1777249318859,40.41,78622.39,0.0,-0.81833,0.0001,16.53641]
[1777249323894,40.4,78618.42,0.0,-0.81878,0.0001,16.50982]
[1777249324905,40.4,78611.88,0.0,-0.81947,0.0001,16.46928]
[1777249328932,40.4,78602.9,0.0,-0.82042,0.0001,16.41286]
[1777249333965,40.4,78597.64,0.0,-0.82098,0.0001,16.37929]
[1777249339007,40.39,78594.93,0.0,-0.82128,0.0001,16.36143]
[1777249340017,40.39,78587.71,0.0,-0.82203,0.0001,16.31665]
[1777249345051,40.39,78583.74,0.0,-0.82247,0.0001,16.2904]
[1777249350086,40.38,78580.11,0.0,-0.82288,0.0001,16.2658]
[1777249353164,40.38,78572.37,0.0,-0.82374,0.0001,16.21217]
[1777249359151,40.37,78568.01,0.0,-0.82423,0.0001,16.18273]
[1777249364186,40.37,78565.05,0.0,-0.82456,0.0001,16.16243]
[1777249369221,40.36,78566.66,0.0,-0.82443,0.0001,16.17034]
[1777249374257,40.35,78565.37,0.0,-0.8246,0.0001,16.16036]
[1777249379293,40.35,78562.55,0.0,-0.82492,0.0001,16.141]
[1777249384325,40.34,78561.91,0.0,-0.82502,0.0001,16.13514]
[1777249389360,40.34,78561.72,0.0,-0.82507,0.0001,16.13206]
[1777249394397,40.33,78560.72,0.0,-0.82521,0.0001,16.12402]
[1777249398424,40.33,78566.56,0.0,-0.82464,0.0001,16.15855]
[1777249403514,40.32,78566.47,0.0,-0.82467,0.0001,16.15639]
[1777249409502,40.32,78566.89,0.0,-0.82468,0.0001,16.15613]
[1777249413530,40.31,78574.72,0.0,-0.82393,0.0001,16.19871]
[1777249415545,40.31,78576.97,0.0,-0.82372,0.0001,16.21153]
[1777249420579,40.3,78578.39,0.0,-0.82361,0.0001,16.21819]
[1777249425614,40.3,78579.67,0.0,-0.8235,0.0001,16.22506]
[1777249430649,40.3,78575.62,0.0,-0.82394,0.0001,16.1988]
[1777249435684,40.29,78572.92,0.0,-0.82425,0.0001,16.17988]
[1777249437698,40.29,78566.31,0.0,-0.82493,0.0001,16.13861]
[1777249438705,40.29,78560.01,0.0,-0.82559,0.0001,16.09893]
[1777249439711,40.29,78556.9,0.0,-0.82591,0.0001,16.07939]
[1777249443739,40.28,78550.49,0.0,-0.82658,0.0001,16.03867]
[1777249447768,40.28,78548.58,0.0,-0.82679,0.0001,16.02603]
[1777249452803,40.28,78550.06,0.0,-0.82666,0.0001,16.03429]
[1777249456831,40.28,78555.08,0.0,-0.82616,0.0001,16.06444]
[1777249461865,40.28,78555.97,0.0,-0.82608,0.0001,16.06923]
[1777249467907,40.27,78558.16,0.0,-0.82588,0.0001,16.08172]
[1777249473950,40.27,78561.65,0.0,-0.82558,0.0001,16.09768]
[1777249476971,40.27,78568.42,0.0,-0.82489,0.0001,16.13907]
[1777249477977,40.27,78576.62,0.0,-0.82406,0.0001,16.1896]
[1777249478985,40.27,78576.02,0.0,-0.82412,0.0001,16.18562]
[1777249484021,40.26,78574.76,0.0,-0.82427,0.0001,16.17645]
[1777249488049,40.25,78566.54,0.0,-0.82517,0.0001,16.12237]
[1777249490063,40.25,78562.87,0.0,-0.82555,0.0001,16.09924]
[1777249495097,40.25,78561.43,0.0,-0.82572,0.0001,16.08941]
[1777249500132,40.25,78562.47,0.0,-0.82563,0.0001,16.09496]
[1777249505168,40.25,78565.8,0.0,-0.8253,0.0001,16.11464]
[1777249510204,40.24,78565.73,0.0,-0.82532,0.0001,16.11325]
[1777249515247,40.24,78565.46,0.0,-0.82537,0.0001,16.11046]
[1777249520274,40.24,78562.11,0.0,-0.82573,0.0001,16.08899]
[1777249525309,40.24,78562.07,0.0,-0.82575,0.0001,16.08778]
[1777249527323,40.23,78555.75,0.0,-0.8264,0.0001,16.048]
[1777249531351,40.23,78546.84,0.0,-0.82737,0.0001,15.98654]
[1777249534458,40.23,78540.7,0.0,-0.82801,0.0001,15.94779]
[1777249539408,40.22,78489.4,0.0,-0.83318,0.0001,15.62818]
[1777249540418,40.22,78440.23,0.0,-0.83802,0.0001,15.32278]
[1777249541423,40.22,78430.66,0.0,-0.83896,0.0001,15.26309]
[1777249542431,40.22,78423.92,0.0,-0.83961,0.0001,15.22121]
[1777249543441,40.22,78429.92,0.0,-0.83904,0.0001,15.2582]
[1777249546459,40.22,78423.34,0.0,-0.83969,0.0001,15.21664]
[1777249549482,40.22,78438.62,0.0,-0.8382,0.0001,15.31151]
[1777249550488,40.22,78448.64,0.0,-0.83722,0.0001,15.37372]
[1777249552502,40.22,78463.23,0.0,-0.8358,0.0001,15.46395]
[1777249557538,40.21,78466.1,0.0,-0.83554,0.0001,15.48014]
[1777249562573,40.21,78459.83,0.0,-0.8362,0.0001,15.43875]
[1777249563583,40.21,78454.04,0.0,-0.83677,0.0001,15.40222]
[1777249566601,40.2,78447.87,0.0,-0.83743,0.0001,15.3607]
[1777249568615,40.19,78456.61,0.0,-0.8366,0.0001,15.4135]
[1777249573651,40.18,78460.78,0.0,-0.83627,0.0001,15.43431]
[1777249577679,40.16,78455.75,0.0,-0.83688,0.0001,15.39586]
[1777249582714,40.12,78458.81,0.0,-0.83684,0.0001,15.39943]
[1777249587749,40.1,78461.55,0.0,-0.83672,0.0001,15.40691]
[1777249592788,40.09,78460.68,0.0,-0.83687,0.0001,15.39533]
[1777249597819,40.09,78464.85,0.0,-0.83648,0.0001,15.41981]
[1777249598826,40.09,78459.16,0.0,-0.83705,0.0001,15.38405]
[1777249599833,40.09,78466.05,0.0,-0.83638,0.0001,15.42638]
[1777249600846,40.09,78467.15,0.0,-0.83627,0.0001,15.43313]
[1777249601858,40.09,78477.79,0.0,-0.83523,0.0001,15.4993]
[1777249602859,40.09,78490.05,0.0,-0.83401,0.0001,15.57549]
[1777249603867,40.08,78490.99,0.0,-0.83392,0.0001,15.58105]
[1777249605881,40.08,78498.08,0.0,-0.83323,0.0001,15.62463]
[1777249610916,40.08,78494.09,0.0,-0.83365,0.0001,15.59828]
[1777249612929,40.08,78506.06,0.0,-0.83246,0.0001,15.67228]
[1777249613937,40.08,78510.77,0.0,-0.832,0.0001,15.70124]
[1777249616958,40.07,78515.37,0.0,-0.83155,0.0001,15.72894]
[1777249618972,40.07,78527.95,0.0,-0.83029,0.0001,15.80708]
[1777249619979,40.07,78526.78,0.0,-0.83041,0.0001,15.79962]
[1777249620986,40.07,78520.97,0.0,-0.831,0.0001,15.76327]
[1777249623000,40.07,78512.73,0.0,-0.83184,0.0001,15.71135]
[1777249625014,40.07,78512.29,0.0,-0.83189,0.0001,15.70777]
[1777249630051,40.06,78514.97,0.0,-0.83165,0.0001,15.72287]
[1777249635084,40.06,78501.1,0.0,-0.83306,0.0001,15.63507]
[1777249636094,40.06,78494.16,0.0,-0.83376,0.0001,15.5915]
[1777249637098,40.06,78489.62,0.0,-0.83422,0.0001,15.56294]
[1777249642134,40.06,78489.03,0.0,-0.83429,0.0001,15.55812]
[1777249644147,40.06,78496.57,0.0,-0.83355,0.0001,15.60465]
[1777249645231,40.05,78513.23,0.0,-0.8319,0.0001,15.70782]
[1777249647169,40.05,78511.78,0.0,-0.83205,0.0001,15.69811]
[1777249652206,40.05,78513.04,0.0,-0.83199,0.0001,15.69953]
[1777249655301,40.04,78505.53,0.0,-0.83277,0.0001,15.65142]
[1777249661269,40.04,78502.04,0.0,-0.83316,0.0001,15.62732]
[1777249666304,40.03,78498.57,0.0,-0.83353,0.0001,15.60383]
[1777249671343,40.03,78500.89,0.0,-0.83333,0.0001,15.61633]
[1777249673353,40.02,78495.65,0.0,-0.83387,0.0001,15.58289]
[1777249675441,40.02,78481.01,0.0,-0.83533,0.0001,15.49094]
[1777249676375,40.02,78481.01,0.0,-0.83534,0.0001,15.4907]
[1777249677381,40.02,78475.43,0.0,-0.83589,0.0001,15.45569]
[1777249682415,40.02,78475.38,0.0,-0.83591,0.0001,15.45446]
[1777249687451,40.02,78471.25,0.0,-0.83634,0.0001,15.42738]
[1777249689465,40.01,78462.67,0.0,-0.8372,0.0001,15.37306]
[1777249690472,40.01,78471.79,0.0,-0.83631,0.0001,15.42965]
[1777249693495,40.01,78484.65,0.0,-0.83504,0.0001,15.50941]
[1777249695509,40.01,78497.75,0.0,-0.83375,0.0001,15.59059]
[1777249698529,40.01,78504.49,0.0,-0.83309,0.0001,15.63158]
[1777249702560,40.0,78509.91,0.0,-0.83258,0.0001,15.66381]
[1777249705654,40.0,78494.88,0.0,-0.8341,0.0001,15.5688]
[1777249706586,40.0,78494.88,0.0,-0.8341,0.0001,15.5685]
[1777249711621,40.0,78490.86,0.0,-0.83456,0.0001,15.53743]
[1777249716657,39.99,78492.07,0.0,-0.83445,0.0001,15.54443]
[1777249720684,40.0,78497.97,0.0,-0.83386,0.0001,15.58167]
[1777249725722,40.0,78500.62,0.0,-0.83359,0.0001,15.59859]
[1777249730754,40.0,78502.34,0.0,-0.83341,0.0001,15.60964]
[1777249735789,40.0,78506.18,0.0,-0.83302,0.0001,15.63379]
[1777249740825,40.0,78507.24,0.0,-0.83291,0.0001,15.64077]
[1777249745860,40.0,78506.08,0.0,-0.83302,0.0001,15.63405]
[1777249749888,40.0,78511.19,0.0,-0.83249,0.0001,15.66718]
[1777249752908,40.01,78523.56,0.0,-0.83118,0.0001,15.7484]
[1777249753915,40.02,78523.57,0.0,-0.83113,0.0001,15.75101]
[1777249758978,40.02,78516.36,0.0,-0.83184,0.0001,15.70723]
[1777249759962,40.03,78510.19,0.0,-0.83241,0.0001,15.67158]
[1777249760968,40.03,78510.4,0.0,-0.83238,0.0001,15.67323]
[1777249766003,40.04,78507.83,0.0,-0.83261,0.0001,15.65889]
[1777249771038,40.04,78505.55,0.0,-0.83286,0.0001,15.64142]
[1777249776073,40.04,78504.75,0.0,-0.83292,0.0001,15.63727]
[1777249781107,40.05,78504.09,0.0,-0.83297,0.0001,15.63401]
[1777249782115,40.05,78498.11,0.0,-0.83357,0.0001,15.5969]
[1777249783122,40.05,78495.34,0.0,-0.83384,0.0001,15.57985]
[1777249786142,40.05,78488.55,0.0,-0.83451,0.0001,15.53825]
[1777249791177,40.05,78489.26,0.0,-0.83441,0.0001,15.54403]
[1777249796302,40.06,78488.39,0.0,-0.83448,0.0001,15.53997]
[1777249802255,40.06,78487.81,0.0,-0.83451,0.0001,15.53806]
[1777249806371,40.06,78479.01,0.0,-0.83536,0.0001,15.48437]
[1777249808299,40.06,78470.3,0.0,-0.83621,0.0001,15.43072]
[1777249809306,40.07,78465.78,0.0,-0.83665,0.0001,15.40297]
[1777249811320,40.07,78452.57,0.0,-0.83794,0.0001,15.32119]
[1777249812327,40.07,78451.33,0.0,-0.83806,0.0001,15.31363]
[1777249813335,40.07,78440.59,0.0,-0.83911,0.0001,15.24686]
[1777249814341,40.07,78435.65,0.0,-0.83958,0.0001,15.21633]
[1777249816443,40.08,78430.35,0.0,-0.84004,0.0001,15.18678]
[1777249822404,40.11,78428.04,0.0,-0.84009,0.0001,15.18333]
[1777249825423,40.12,78421.02,0.0,-0.84066,0.0001,15.14669]
[1777249826429,40.13,78419.71,0.0,-0.84078,0.0001,15.13908]
[1777249828444,40.13,78412.5,0.0,-0.84146,0.0001,15.09486]
[1777249830458,40.13,78420.62,0.0,-0.84067,0.0001,15.14569]
[1777249832472,40.13,78428.86,0.0,-0.8399,0.0001,15.19312]
[1777249835493,40.13,78433.9,0.0,-0.8394,0.0001,15.22507]
[1777249839524,40.13,78423.71,0.0,-0.84038,0.0001,15.16251]
[1777249840529,40.13,78417.36,0.0,-0.84099,0.0001,15.12334]
[1777249845571,40.14,78422.84,0.0,-0.84043,0.0001,15.15895]
[1777249847584,40.14,78429.33,0.0,-0.83979,0.0001,15.19983]
[1777249852618,40.14,78433.48,0.0,-0.83937,0.0001,15.22675]
[1777249853627,40.14,78438.91,0.0,-0.83884,0.0001,15.2607]
[1777249858662,40.15,78439.71,0.0,-0.83875,0.0001,15.2665]
[1777249861682,40.15,78448.68,0.0,-0.83785,0.0001,15.32333]
[1777249862689,40.15,78454.05,0.0,-0.83732,0.0001,15.357]
[1777249867724,40.15,78459.15,0.0,-0.8368,0.0001,15.39003]
[1777249872759,40.16,78461.96,0.0,-0.8365,0.0001,15.40878]
[1777249875779,40.16,78450.6,0.0,-0.83761,0.0001,15.33899]
[1777249876870,40.17,78440.09,0.0,-0.83857,0.0001,15.27755]
[1777249878801,40.18,78431.67,0.0,-0.83932,0.0001,15.2298]
[1777249883841,40.18,78428.21,0.0,-0.83964,0.0001,15.20904]
[1777249885856,40.18,78436.96,0.0,-0.83878,0.0001,15.26397]
[1777249887874,40.18,78442.04,0.0,-0.83828,0.0001,15.29592]
[1777249889890,40.19,78449.18,0.0,-0.83757,0.0001,15.34079]
[1777249890895,40.19,78454.79,0.0,-0.83702,0.0001,15.37595]
[1777249893912,40.19,78449.66,0.0,-0.83754,0.0001,15.34035]
[1777249899954,40.19,78446.44,0.0,-0.83782,0.0001,15.32261]
[1777249901968,40.2,78459.8,0.0,-0.8365,0.0001,15.40627]
[1777249902975,40.2,78453.93,0.0,-0.83707,0.0001,15.37012]
[1777249908014,40.2,78453.23,0.0,-0.83711,0.0001,15.3675]
[1777249913049,40.21,78452.86,0.0,-0.83712,0.0001,15.36691]
[1777249915062,40.21,78459.11,0.0,-0.8365,0.0001,15.40639]
[1777249919092,40.21,78465.06,0.0,-0.83589,0.0001,15.44452]
[1777249924126,40.21,78463.51,0.0,-0.83602,0.0001,15.4362]
[1777249926140,40.22,78470.08,0.0,-0.83537,0.0001,15.47755]
[1777249928155,40.22,78474.82,0.0,-0.83489,0.0001,15.50741]
[1777249931178,40.22,78481.49,0.0,-0.83422,0.0001,15.54933]
[1777249935212,40.22,78472.92,0.0,-0.83506,0.0001,15.49658]
[1777249936211,40.22,78466.02,0.0,-0.83574,0.0001,15.4539]
[1777249937218,40.22,78466.13,0.0,-0.83573,0.0001,15.4548]
[1777249942253,40.22,78459.19,0.0,-0.83639,0.0001,15.41292]
[1777249946284,40.23,78449.38,0.0,-0.83733,0.0001,15.35319]
[1777249948296,40.23,78445.94,0.0,-0.83766,0.0001,15.33253]
[1777249952325,40.23,78451.72,0.0,-0.83712,0.0001,15.36459]
[1777249957442,40.23,78447.93,0.0,-0.83748,0.0001,15.34162]
[1777249963401,40.23,78442.71,0.0,-0.83798,0.0001,15.30999]
[1777249968437,40.24,78440.65,0.0,-0.83817,0.0001,15.29787]
[1777249973472,40.24,78442.48,0.0,-0.83798,0.0001,15.30978]
[1777249977582,40.24,78447.5,0.0,-0.83748,0.0001,15.3414]
[1777249980521,40.24,78455.36,0.0,-0.83671,0.0001,15.39049]
[1777249982537,40.24,78464.0,0.0,-0.83585,0.0001,15.44453]
[1777249985557,40.24,78458.11,0.0,-0.83642,0.0001,15.4085]
[1777249991600,40.25,78455.13,0.0,-0.83669,0.0001,15.3916]
[1777249996635,40.25,78450.52,0.0,-0.83713,0.0001,15.36362]
[1777250001670,40.25,78440.44,0.0,-0.83811,0.0001,15.30153]
[1777250006705,40.25,78437.72,0.0,-0.83836,0.0001,15.28548]
[1777250011740,40.25,78442.59,0.0,-0.83791,0.0001,15.31193]
[1777250012747,40.25,78448.66,0.0,-0.83731,0.0001,15.34988]
[1777250015768,40.26,78454.65,0.0,-0.83671,0.0001,15.3878]
[1777250019796,40.26,78460.12,0.0,-0.83616,0.0001,15.42269]
[1777250024834,40.26,78455.53,0.0,-0.83659,0.0001,15.39519]
[1777250025840,40.26,78448.36,0.0,-0.83729,0.0001,15.35081]
[1777250030875,40.26,78449.7,0.0,-0.83715,0.0001,15.35975]
[1777250035910,40.26,78457.6,0.0,-0.83637,0.0001,15.40935]
[1777250036917,40.26,78463.97,0.0,-0.83574,0.0001,15.4489]
[1777250041952,40.27,78467.15,0.0,-0.83541,0.0001,15.46974]
[1777250046987,40.27,78465.25,0.0,-0.83559,0.0001,15.45818]
[1777250052022,40.27,78467.67,0.0,-0.83535,0.0001,15.47347]
[1777250057057,40.27,78470.06,0.0,-0.8351,0.0001,15.48917]
[1777250060079,40.27,78477.67,0.0,-0.83433,0.0001,15.53708]
[1777250061085,40.27,78485.03,0.0,-0.8336,0.0001,15.58305]
[1777250062092,40.27,78491.7,0.0,-0.83293,0.0001,15.62468]
[1777250067127,40.28,78489.3,0.0,-0.83315,0.0001,15.61117]
[1777250070149,40.28,78497.16,0.0,-0.83235,0.0001,15.66056]
[1777250072162,40.28,78506.74,0.0,-0.83143,0.0001,15.71563]
[1777250075185,40.28,78513.02,0.0,-0.8308,0.0001,15.75486]
[1777250077205,40.28,78514.95,0.0,-0.8306,0.0001,15.76689]
[1777250082235,40.28,78512.82,0.0,-0.83081,0.0001,15.75383]
[1777250087271,40.28,78511.96,0.0,-0.8309,0.0001,15.74864]
[1777250092309,40.28,78516.9,0.0,-0.8304,0.0001,15.77928]
[1777250094321,40.28,78511.39,0.0,-0.83095,0.0001,15.74508]
[1777250095328,40.28,78503.03,0.0,-0.83179,0.0001,15.6933]
[1777250096334,40.28,78500.57,0.0,-0.83203,0.0001,15.67814]
[1777250101371,40.28,78497.59,0.0,-0.83232,0.0001,15.66023]
[1777250102379,40.28,78489.76,0.0,-0.8331,0.0001,15.61164]
[1777250103385,40.28,78483.77,0.0,-0.8337,0.0001,15.57451]
[1777250108425,40.29,78482.33,0.0,-0.83384,0.0001,15.56581]
[1777250113456,40.29,78480.76,0.0,-0.83398,0.0001,15.55707]
[1777250114463,40.29,78474.82,0.0,-0.83456,0.0001,15.5203]
[1777250115469,40.29,78472.62,0.0,-0.83478,0.0001,15.50676]
[1777250120505,40.29,78474.91,0.0,-0.83454,0.0001,15.52151]
[1777250122518,40.29,78480.17,0.0,-0.83402,0.0001,15.55447]
[1777250127558,40.29,78480.08,0.0,-0.83402,0.0001,15.55457]
[1777250128640,40.29,78489.22,0.0,-0.8331,0.0001,15.61146]
[1777250130575,40.29,78489.48,0.0,-0.83307,0.0001,15.61341]
[1777250135611,40.3,78494.0,0.0,-0.83265,0.0001,15.63759]
[1777250137629,40.3,78497.4,0.0,-0.83231,0.0001,15.65885]
[1777250142661,40.3,78503.19,0.0,-0.83172,0.0001,15.69507]
[1777250145682,40.3,78495.51,0.0,-0.83249,0.0001,15.6476]
[1777250148780,40.3,78490.87,0.0,-0.83294,0.0001,15.61924]
[1777250154745,40.3,78490.41,0.0,-0.83298,0.0001,15.61703]
[1777250159780,40.3,78492.09,0.0,-0.8328,0.0001,15.62809]
[1777250163809,40.3,78486.78,0.0,-0.83332,0.0001,15.59572]
[1777250168921,40.3,78485.65,0.0,-0.83343,0.0001,15.58898]
[1777250174887,40.3,78483.85,0.0,-0.83361,0.0001,15.57769]
[1777250179922,40.3,78487.97,0.0,-0.83319,0.0001,15.60345]
[1777250184956,40.31,78488.44,0.0,-0.83314,0.0001,15.60702]
[1777250189991,40.31,78490.91,0.0,-0.83288,0.0001,15.62292]
[1777250195028,40.31,78494.57,0.0,-0.83255,0.0001,15.64141]
[1777250200064,40.31,78497.53,0.0,-0.83225,0.0001,15.66004]
[1777250205097,40.31,78497.49,0.0,-0.83225,0.0001,15.66006]
[1777250209203,40.31,78511.18,0.0,-0.83087,0.0001,15.74514]
[1777250211139,40.31,78513.13,0.0,-0.83067,0.0001,15.75747]
[1777250213154,40.31,78520.09,0.0,-0.82997,0.0001,15.80072]
[1777250215168,40.31,78526.9,0.0,-0.82928,0.0001,15.84295]
[1777250218189,40.31,78532.2,0.0,-0.82875,0.0001,15.87577]
[1777250223224,40.31,78526.87,0.0,-0.82929,0.0001,15.84289]
[1777250228260,40.32,78524.38,0.0,-0.82952,0.0001,15.82841]
[1777250233293,40.32,78524.09,0.0,-0.82953,0.0001,15.82772]
[1777250235308,40.32,78531.45,0.0,-0.82878,0.0001,15.87365]
[1777250236315,40.32,78538.13,0.0,-0.82811,0.0001,15.91508]
[1777250237322,40.32,78544.65,0.0,-0.82744,0.0001,15.95546]
[1777250242359,40.32,78547.86,0.0,-0.82712,0.0001,15.97542]
[1777250248398,40.32,78549.81,0.0,-0.82692,0.0001,15.98757]
[1777250253434,40.32,78546.13,0.0,-0.82733,0.0001,15.96028]
[1777250258473,40.32,78546.41,0.0,-0.8273,0.0001,15.96214]
[1777250263505,40.32,78555.1,0.0,-0.82641,0.0001,16.01613]
[1777250264513,40.32,78556.71,0.0,-0.82624,0.0001,16.02609]
[1777250266526,40.32,78562.81,0.0,-0.82562,0.0001,16.06379]
[1777250268540,40.32,78570.04,0.0,-0.82488,0.0001,16.10859]
[1777250270558,40.32,78573.57,0.0,-0.82452,0.0001,16.13061]
[1777250275589,40.32,78567.79,0.0,-0.8251,0.0001,16.09535]
[1777250278614,40.33,78588.59,0.0,-0.82296,0.0001,16.22433]
[1777250279701,40.33,78604.94,0.0,-0.82126,0.0001,16.32551]
[1777250280630,40.33,78604.94,0.0,-0.82126,0.0001,16.32567]
[1777250281638,40.33,78611.71,0.0,-0.82055,0.0001,16.36757]
[1777250282644,40.33,78614.03,0.0,-0.82031,0.0001,16.38214]
[1777250285664,40.33,78621.75,0.0,-0.81949,0.0001,16.43034]
[1777250288686,40.33,78632.08,0.0,-0.81841,0.0001,16.49438]
[1777250289692,40.33,78630.38,0.0,-0.81858,0.0001,16.48397]
[1777250294727,40.33,78631.19,0.0,-0.81849,0.0001,16.48969]
[1777250297749,40.33,78636.34,0.0,-0.81794,0.0001,16.5219]
[1777250302784,40.34,78636.59,0.0,-0.8179,0.0001,16.52416]
[1777250305805,40.34,78623.93,0.0,-0.81921,0.0001,16.44689]
[1777250306812,40.34,78623.97,0.0,-0.8192,0.0001,16.44725]
[1777250311847,40.34,78622.54,0.0,-0.81939,0.0001,16.43413]
[1777250312854,40.34,78628.57,0.0,-0.81876,0.0001,16.47124]
[1777250313862,40.34,78637.46,0.0,-0.81782,0.0001,16.52608]
[1777250314867,40.34,78637.16,0.0,-0.81785,0.0001,16.52426]
[1777250319903,40.34,78643.75,0.0,-0.81715,0.00011,16.56554]
[1777250322925,40.34,78634.21,0.0,-0.81815,0.0001,16.50699]
[1777250327958,40.34,78634.37,0.0,-0.81812,0.0001,16.50865]
[1777250329973,40.34,78627.44,0.0,-0.81884,0.0001,16.46608]
[1777250332994,40.35,78621.83,0.0,-0.81942,0.0001,16.43176]
[1777250338033,40.35,78619.73,0.0,-0.81963,0.0001,16.41932]
[1777250342061,40.35,78625.43,0.0,-0.81903,0.0001,16.45479]
[1777250344074,40.35,78631.86,0.0,-0.81836,0.0001,16.49445]
[1777250345087,40.35,78638.41,0.0,-0.81767,0.0001,16.53475]
[1777250347097,40.35,78646.35,0.0,-0.81682,0.00011,16.58461]
[1777250352131,40.35,78647.08,0.0,-0.81672,0.00011,16.59048]
[1777250357167,40.36,78648.24,0.0,-0.81659,0.00011,16.59815]
[1777250362202,40.36,78648.52,0.0,-0.81655,0.00011,16.60028]
[1777250367236,40.36,78643.69,0.0,-0.81705,0.00011,16.57115]
[1777250372271,40.36,78647.66,0.0,-0.81667,0.00011,16.59119]
[1777250378314,40.36,78650.06,0.0,-0.81641,0.00011,16.60638]
[1777250383349,40.36,78648.96,0.0,-0.81652,0.00011,16.59966]
[1777250388384,40.36,78650.34,0.0,-0.81638,0.00011,16.60791]
[1777250390397,40.36,78655.75,0.0,-0.81581,0.00011,16.64116]
[1777250391404,40.36,78667.03,0.0,-0.81461,0.00011,16.71059]
[1777250396440,40.36,78670.49,0.0,-0.81424,0.00011,16.73243]
[1777250399460,40.36,78676.26,0.0,-0.81362,0.00011,16.76817]
[1777250403490,40.36,78683.58,0.0,-0.81284,0.00011,16.81334]
[1777250404497,40.36,78698.39,0.0,-0.81125,0.00011,16.90408]
[1777250405504,40.36,78704.75,0.0,-0.81057,0.00011,16.94296]
[1777250406513,40.36,78712.36,0.0,-0.80976,0.00011,16.98949]
[1777250407518,40.37,78721.69,0.0,-0.80874,0.00011,17.04711]
[1777250411546,40.37,78715.31,0.0,-0.80942,0.00011,17.00832]
[1777250416584,40.37,78720.1,0.0,-0.8089,0.00011,17.03813]
[1777250421617,40.37,78717.75,0.0,-0.80914,0.00011,17.02417]
[1777250426654,40.37,78719.63,0.0,-0.80893,0.00011,17.03622]
[1777250429683,40.37,78726.53,0.0,-0.80818,0.00011,17.07879]
[1777250430687,40.37,78731.97,0.0,-0.80759,0.00011,17.11209]
[1777250432699,40.37,78760.68,0.0,-0.8045,0.00011,17.28293]
[1777250433712,40.37,78765.43,0.0,-0.80397,0.00011,17.31203]
[1777250435719,40.38,78767.78,0.0,-0.80371,0.00011,17.32662]
[1777250438739,40.38,78772.84,0.0,-0.80315,0.00011,17.35775]
[1777250440753,40.38,78779.96,0.0,-0.80236,0.00011,17.40113]
[1777250443778,40.38,78770.37,0.0,-0.80341,0.00011,17.343]
[1777250445789,40.38,78768.48,0.0,-0.80362,0.00011,17.33175]
[1777250448824,40.38,78763.1,0.0,-0.8042,0.00011,17.29943]
[1777250453849,40.38,78761.68,0.0,-0.80435,0.00011,17.29076]
[1777250455864,40.38,78766.99,0.0,-0.80377,0.00011,17.32303]
[1777250456870,40.38,78780.87,0.0,-0.80225,0.00011,17.40746]
[1777250457875,40.38,78784.37,0.0,-0.80186,0.00011,17.4287]
[1777250462913,40.38,78786.62,0.0,-0.80162,0.00011,17.44219]
[1777250463917,40.38,78795.21,0.0,-0.80067,0.00011,17.49426]
[1777250464925,40.38,78796.03,0.0,-0.80058,0.00011,17.49919]
[1777250469960,40.38,78795.67,0.0,-0.80063,0.00011,17.49665]
[1777250472980,40.38,78791.06,0.0,-0.80114,0.00011,17.46854]
[1777250474996,40.38,78798.39,0.0,-0.80033,0.00011,17.51291]
[1777250477013,40.38,78798.42,0.0,-0.80033,0.00011,17.51291]
[1777250482050,40.37,78793.53,0.0,-0.80088,0.00011,17.48283]
[1777250487092,40.37,78801.06,0.0,-0.80006,0.00011,17.5281]
[1777250488098,40.37,78815.38,0.0,-0.79846,0.00011,17.61495]
[1777250489107,40.38,78815.87,0.0,-0.7984,0.00011,17.61856]
[1777250490124,40.38,78821.07,0.0,-0.79782,0.00011,17.65]
[1777250491206,40.38,78828.74,0.0,-0.797,0.00011,17.69177]
[1777250494143,40.38,78835.28,0.0,-0.79627,0.00011,17.73117]
[1777250497166,40.38,78830.17,0.0,-0.79684,0.00011,17.70035]
[1777250502201,40.38,78830.26,0.0,-0.79683,0.00011,17.70099]
[1777250506240,40.38,78814.18,0.0,-0.79862,0.00011,17.60406]
[1777250510272,40.38,78803.5,0.0,-0.79979,0.00011,17.54001]
[1777250513291,40.38,78797.68,0.0,-0.80043,0.00011,17.50476]
[1777250518327,40.38,78798.11,0.0,-0.80039,0.00011,17.50739]
[1777250520341,40.38,78807.76,0.0,-0.79932,0.00011,17.5658]
[1777250521416,40.38,78826.36,0.0,-0.79725,0.00011,17.67831]
[1777250524374,40.38,78830.45,0.0,-0.79679,0.00011,17.70295]
[1777250526384,40.38,78837.52,0.0,-0.79602,0.00011,17.74464]
[1777250531491,40.37,78836.9,0.0,-0.7961,0.00011,17.7401]
[1777250537463,40.37,78828.93,0.0,-0.797,0.00011,17.69195]
[1777250538467,40.37,78811.04,0.0,-0.79899,0.00011,17.58392]
[1777250539478,40.37,78804.74,0.0,-0.79968,0.00011,17.54594]
[1777250541487,40.37,78817.62,0.0,-0.79825,0.00011,17.62411]
[1777250543501,40.38,78808.02,0.0,-0.79931,0.00011,17.56625]
[1777250546522,40.38,78802.36,0.0,-0.79993,0.00011,17.53245]
[1777250551632,40.38,78796.79,0.0,-0.80057,0.00011,17.49467]
[1777250557600,40.38,78799.38,0.0,-0.80028,0.00011,17.51049]
[1777250558607,40.38,78804.5,0.0,-0.79972,0.00011,17.54148]
[1777250563642,40.38,78808.1,0.0,-0.79932,0.00011,17.56309]
[1777250568676,40.38,78809.62,0.0,-0.79915,0.00011,17.57215]
[1777250573711,40.38,78807.88,0.0,-0.79935,0.00011,17.56152]
[1777250578757,40.38,78802.32,0.0,-0.79996,0.00011,17.52787]
[1777250581768,40.38,78807.71,0.0,-0.79937,0.00011,17.56062]
[1777250586805,40.38,78814.09,0.0,-0.79866,0.00011,17.59927]
[1777250591841,40.38,78812.44,0.0,-0.79884,0.00011,17.58913]
[1777250593853,40.38,78818.15,0.0,-0.79821,0.00011,17.62374]
[1777250597881,40.38,78811.71,0.0,-0.79892,0.00011,17.58508]
[1777250602916,40.38,78815.62,0.0,-0.79847,0.00011,17.60921]
[1777250605938,40.38,78822.91,0.0,-0.79766,0.00011,17.65344]
[1777250610973,40.38,78815.12,0.0,-0.79852,0.00011,17.60658]
[1777250616009,40.38,78814.55,0.0,-0.79862,0.00011,17.59872]
[1777250621043,40.38,78816.57,0.0,-0.79839,0.00011,17.61091]
[1777250624067,40.38,78810.92,0.0,-0.79902,0.00011,17.57667]
[1777250625074,40.38,78800.23,0.0,-0.80021,0.00011,17.5118]
[1777250626081,40.38,78796.62,0.0,-0.80061,0.00011,17.48985]
[1777250628094,40.38,78792.57,0.0,-0.80106,0.00011,17.46523]
[1777250629101,40.38,78798.27,0.0,-0.80043,0.00011,17.49976]
[1777250630108,40.38,78805.44,0.0,-0.79964,0.00011,17.54312]
[1777250631116,40.38,78803.05,0.0,-0.79991,0.00011,17.52853]
[1777250636151,40.38,78802.06,0.0,-0.80002,0.00011,17.52205]
[1777250641186,40.38,78797.66,0.0,-0.80052,0.00011,17.49502]
[1777250642273,40.38,78790.0,0.0,-0.80136,0.00011,17.44853]
[1777250644207,40.38,78788.37,0.0,-0.80155,0.00011,17.4386]
[1777250647235,40.38,78782.63,0.0,-0.80218,0.00011,17.4038]
[1777250651259,40.38,78776.07,0.0,-0.8029,0.00011,17.36373]
[1777250652354,40.38,78771.78,0.0,-0.80337,0.00011,17.33769]
[1777250656297,40.38,78778.94,0.0,-0.80258,0.00011,17.38131]
[1777250657303,40.38,78785.44,0.0,-0.80187,0.00011,17.42074]
[1777250658311,40.38,78791.23,0.0,-0.80123,0.00011,17.4558]
[1777250663346,40.38,78792.44,0.0,-0.80111,0.00011,17.46277]
[1777250667374,40.38,78800.73,0.0,-0.80019,0.00011,17.51286]
[1777250668380,40.38,78809.73,0.0,-0.7992,0.00011,17.56733]
[1777250673416,40.37,78810.81,0.0,-0.79912,0.00011,17.56913]
[1777250674423,40.37,78816.44,0.0,-0.79849,0.00011,17.60328]
[1777250679458,40.38,78820.9,0.0,-0.79798,0.00011,17.63059]
[1777250684493,40.38,78822.63,0.0,-0.79778,0.00011,17.64146]
[1777250689531,40.38,78822.76,0.0,-0.79776,0.00011,17.64271]
[1777250695574,40.38,78820.19,0.0,-0.79804,0.00011,17.62775]
[1777250700613,40.38,78823.39,0.0,-0.79767,0.00011,17.64739]
[1777250702626,40.38,78840.22,0.0,-0.79579,0.00011,17.74895]
[1777250704642,40.38,78846.0,0.0,-0.79515,0.00011,17.78362]
[1777250709680,40.38,78850.82,0.0,-0.79461,0.00011,17.81213]
[1777250714714,40.38,78849.98,0.0,-0.79472,0.00011,17.80659]
[1777250719749,40.38,78850.71,0.0,-0.79465,0.00011,17.81045]
[1777250724784,40.37,78847.29,0.0,-0.79504,0.00011,17.78936]
[1777250727805,40.37,78842.24,0.0,-0.79561,0.00011,17.75868]
[1777250732909,40.37,78841.53,0.0,-0.79574,0.00011,17.74943]
[1777250738883,40.37,78839.14,0.0,-0.79601,0.00011,17.7346]
[1777250743918,40.37,78841.16,0.0,-0.79579,0.00011,17.74642]
[1777250748954,40.37,78843.18,0.0,-0.79557,0.00011,17.75823]
[1777250753050,40.37,78858.77,0.0,-0.79382,0.00011,17.85189]
[1777250753993,40.37,78859.11,0.0,-0.79378,0.00011,17.85396]
[1777250756011,40.37,78862.33,0.0,-0.79342,0.00011,17.87337]
[1777250759027,40.37,78867.96,0.0,-0.79278,0.00011,17.90723]
[1777250763055,40.37,78874.97,0.0,-0.79199,0.00011,17.94935]
[1777250764062,40.37,78881.08,0.0,-0.7913,0.00011,17.986]
[1777250765070,40.37,78894.31,0.0,-0.78979,0.00011,18.06532]
[1777250766078,40.37,78898.08,0.0,-0.78936,0.00011,18.08785]
[1777250768092,40.37,78901.0,0.0,-0.78903,0.00011,18.1053]
[1777250770112,40.37,78893.08,0.0,-0.78993,0.00011,18.058]
[1777250771114,40.37,78884.49,0.0,-0.79091,0.00011,18.00652]
[1777250772120,40.37,78875.0,0.0,-0.79198,0.00011,17.94964]
[1777250773200,40.37,78855.16,0.0,-0.79422,0.00011,17.8305]
[1777250774134,40.37,78855.1,0.0,-0.79423,0.00011,17.83035]
[1777250776147,40.37,78861.16,0.0,-0.79354,0.00011,17.86714]
[1777250779168,40.37,78855.83,0.0,-0.79413,0.00011,17.83533]
[1777250782191,40.37,78848.08,0.0,-0.795,0.00011,17.78898]
[1777250784204,40.37,78849.42,0.0,-0.79484,0.00011,17.79738]
[1777250785211,40.37,78849.87,0.0,-0.79479,0.00011,17.80009]
[1777250790248,40.38,78848.16,0.0,-0.79498,0.00011,17.79018]
[1777250795283,40.38,78842.07,0.0,-0.79569,0.00011,17.74907]
[1777250799322,40.38,78835.96,0.0,-0.79638,0.00011,17.7124]
[1777250801336,40.38,78842.79,0.0,-0.7956,0.00011,17.75386]
[1777250802341,40.38,78850.27,0.0,-0.79476,0.00011,17.79908]
[1777250803415,40.38,78850.75,0.0,-0.7947,0.00011,17.80206]
[1777250809396,40.38,78855.15,0.0,-0.7942,0.00011,17.82924]
[1777250814427,40.38,78853.19,0.0,-0.79441,0.00011,17.8179]
[1777250817452,40.38,78848.17,0.0,-0.79497,0.00011,17.78801]
[1777250822492,40.38,78843.3,0.0,-0.79551,0.00011,17.75884]
[1777250826512,40.38,78837.45,0.0,-0.79616,0.00011,17.72373]
[1777250831555,40.39,78842.28,0.0,-0.79561,0.00011,17.75345]
[1777250832560,40.39,78858.64,0.0,-0.79377,0.00011,17.85207]
[1777250833629,40.39,78871.35,0.0,-0.79233,0.00011,17.92838]
[1777250836586,40.39,78875.76,0.0,-0.79182,0.00011,17.95552]
[1777250839606,40.39,78883.94,0.0,-0.79088,0.00011,18.00512]
[1777250840614,40.39,78888.95,0.0,-0.7903,0.00011,18.03535]
[1777250845649,40.39,78893.38,0.0,-0.78979,0.00011,18.06258]
[1777250850683,40.39,78892.41,0.0,-0.78989,0.00011,18.05704]
[1777250855720,40.4,78895.82,0.0,-0.78953,0.00011,18.0732]
[1777250860755,40.4,78898.39,0.0,-0.78923,0.00011,18.0889]
[1777250865792,40.4,78894.12,0.0,-0.78971,0.00011,18.06374]
[1777250869819,40.4,78888.18,0.0,-0.79039,0.00011,18.02834]
[1777250874853,40.4,78891.46,0.0,-0.79001,0.00011,18.04814]
[1777250879888,40.4,78891.19,0.0,-0.79004,0.00011,18.04661]
[1777250884923,40.4,78891.09,0.0,-0.79005,0.00011,18.04616]
[1777250889963,40.4,78890.57,0.0,-0.7901,0.00011,18.04331]
[1777250894993,40.4,78892.98,0.0,-0.78982,0.00011,18.0581]
[1777250900029,40.4,78895.65,0.0,-0.78951,0.00011,18.07429]
[1777250904061,40.4,78890.57,0.0,-0.79009,0.00011,18.04408]
[1777250906069,40.4,78886.71,0.0,-0.79052,0.00011,18.02115]
[1777250911105,40.4,78889.26,0.0,-0.79026,0.00011,18.03221]
[1777250916139,40.41,78893.13,0.0,-0.78981,0.00011,18.05574]
[1777250921175,40.41,78893.6,0.0,-0.78975,0.00011,18.05891]
[1777250926209,40.41,78890.46,0.0,-0.7901,0.00011,18.04062]
[1777250929234,40.41,78884.01,0.0,-0.79083,0.00011,18.0024]
[1777250930241,40.41,78874.53,0.0,-0.7919,0.00011,17.94578]
[1777250931245,40.41,78865.75,0.0,-0.79289,0.00011,17.89321]
[1777250932252,40.41,78859.08,0.0,-0.79364,0.00011,17.85331]
[1777250933259,40.41,78864.09,0.0,-0.79307,0.00011,17.88349]
[1777250935273,40.41,78866.58,0.0,-0.79279,0.00011,17.89853]
[1777250939303,40.41,78861.31,0.0,-0.79338,0.00011,17.86699]
[1777250941316,40.41,78857.16,0.0,-0.79385,0.00011,17.84204]
[1777250942323,40.41,78849.08,0.0,-0.79476,0.00011,17.79353]
[1777250943329,40.41,78850.1,0.0,-0.79464,0.00011,17.79979]
[1777250948365,40.41,78850.96,0.0,-0.79453,0.00011,17.8055]
[1777250951387,40.42,78842.33,0.0,-0.7955,0.00011,17.75386]
[1777250953400,40.42,78842.12,0.0,-0.79552,0.00011,17.75288]
[1777250958439,40.42,78841.68,0.0,-0.79557,0.00011,17.75013]
[1777250962463,40.42,78847.14,0.0,-0.79496,0.00011,17.78288]
[1777250967498,40.41,78846.46,0.0,-0.79504,0.00011,17.77851]
[1777250972544,40.41,78844.5,0.0,-0.7953,0.00011,17.76188]
[1777250974614,40.41,78831.61,0.0,-0.79675,0.00011,17.68419]
[1777250980590,40.41,78831.49,0.0,-0.79676,0.00011,17.68335]
[1777250985633,40.41,78831.15,0.0,-0.79681,0.00011,17.68099]
[1777250990660,40.41,78831.15,0.0,-0.79681,0.00011,17.68064]
[1777250994688,40.41,78836.65,0.0,-0.7962,0.00011,17.71344]
[1777250998716,40.41,78828.64,0.0,-0.79711,0.00011,17.66472]
[1777251002744,40.41,78834.0,0.0,-0.79651,0.00011,17.69679]
[1777251004758,40.41,78827.43,0.0,-0.79725,0.00011,17.657]
[1777251008868,40.41,78820.35,0.0,-0.79804,0.00011,17.61413]
[1777251009795,40.41,78811.94,0.0,-0.79898,0.00011,17.56328]
[1777251010802,40.41,78804.61,0.0,-0.79979,0.00011,17.51883]
[1777251011810,40.41,78799.58,0.0,-0.80035,0.00011,17.48838]
[1777251012818,40.41,78797.35,0.0,-0.8006,0.00011,17.47471]
[1777251017852,40.4,78794.33,0.0,-0.80094,0.00011,17.45599]
[1777251022887,40.4,78792.15,0.0,-0.80119,0.00011,17.44236]
[1777251026914,40.4,78781.22,0.0,-0.8024,0.00011,17.37586]
[1777251031950,40.4,78787.87,0.0,-0.80171,0.00011,17.4114]
[1777251036988,40.4,78787.37,0.0,-0.80177,0.00011,17.40806]
[1777251042021,40.4,78787.71,0.0,-0.80174,0.00011,17.40983]
[1777251045042,40.4,78792.74,0.0,-0.80119,0.00011,17.44014]
[1777251046049,40.4,78798.11,0.0,-0.8006,0.00011,17.47256]
[1777251051084,40.4,78795.35,0.0,-0.8009,0.00011,17.45568]
[1777251054106,40.4,78813.05,0.0,-0.79894,0.00011,17.56267]
[1777251058136,40.4,78821.42,0.0,-0.79802,0.00011,17.61273]
[1777251063181,40.39,78825.54,0.0,-0.79758,0.00011,17.63676]
[1777251068214,40.39,78821.65,0.0,-0.79803,0.00011,17.61264]
[1777251070227,40.39,78804.88,0.0,-0.79989,0.00011,17.51102]
[1777251071234,40.39,78804.45,0.0,-0.79994,0.00011,17.50843]
[1777251074256,40.39,78799.03,0.0,-0.80054,0.00011,17.47567]
[1777251079291,40.39,78794.94,0.0,-0.80099,0.00011,17.45107]
[1777251083319,40.39,78789.42,0.0,-0.8016,0.00011,17.41743]
[1777251085418,40.39,78794.44,0.0,-0.80105,0.00011,17.44785]
[1777251091375,40.39,78794.29,0.0,-0.8011,0.00011,17.44219]
[1777251094395,40.39,78800.76,0.0,-0.80039,0.00011,17.48136]
[1777251095404,40.39,78802.76,0.0,-0.80017,0.00011,17.49342]
[1777251100441,40.39,78804.55,0.0,-0.79997,0.00011,17.50419]
[1777251105476,40.39,78806.14,0.0,-0.79979,0.00011,17.51388]
[1777251110510,40.39,78806.11,0.0,-0.7998,0.00011,17.5137]
[1777251114538,40.39,78815.1,0.0,-0.7988,0.00011,17.56814]
[1777251115546,40.39,78820.07,0.0,-0.79825,0.00011,17.59816]
[1777251117562,40.39,78821.01,0.0,-0.79814,0.00011,17.60369]
[1777251122596,40.39,78825.21,0.0,-0.79768,0.00011,17.62862]
[1777251127632,40.39,78825.68,0.0,-0.79764,0.00011,17.63089]
[1777251130653,40.39,78834.79,0.0,-0.79663,0.00011,17.68565]
[1777251131660,40.39,78839.94,0.0,-0.79605,0.00011,17.71668]
[1777251133675,40.39,78848.84,0.0,-0.79506,0.00011,17.77015]
[1777251134681,40.39,78856.52,0.0,-0.79419,0.00011,17.8164]
[1777251135688,40.39,78861.46,0.0,-0.79363,0.00011,17.84602]
[1777251137702,40.39,78876.05,0.0,-0.79199,0.00011,17.93356]
[1777251138709,40.38,78886.43,0.0,-0.79081,0.00011,17.99564]
[1777251139716,40.38,78892.43,0.0,-0.79013,0.00011,18.03157]
[1777251140723,40.38,78881.95,0.0,-0.79132,0.00011,17.96858]
[1777251145758,40.38,78883.49,0.0,-0.79116,0.00011,17.97741]
[1777251149791,40.38,78875.19,0.0,-0.79211,0.00011,17.92713]
[1777251154824,40.38,78872.38,0.0,-0.79248,0.00011,17.90486]
[1777251159858,40.38,78872.49,0.0,-0.79248,0.00011,17.90469]
[1777251164894,40.37,78872.38,0.0,-0.79251,0.00011,17.90314]
[1777251169929,40.37,78870.06,0.0,-0.79279,0.00011,17.88833]
[1777251174964,40.37,78872.35,0.0,-0.79255,0.00011,17.90117]
[1777251177984,40.36,78884.65,0.0,-0.79117,0.00011,17.97432]
[1777251184028,40.36,78889.7,0.0,-0.79061,0.00011,18.00372]
[1777251189062,40.36,78895.95,0.0,-0.78991,0.00011,18.04046]
[1777251194101,40.36,78919.52,0.0,-0.78722,0.00011,18.18072]
[1777251195115,40.36,78928.6,0.0,-0.78619,0.00012,18.23446]
[1777251197122,40.36,78926.92,0.0,-0.78638,0.00012,18.22421]
[1777251198140,40.35,78904.92,0.0,-0.78892,0.00011,18.09265]
[1777251199137,40.35,78897.11,0.0,-0.78981,0.00011,18.04592]
[1777251203163,40.36,78891.64,0.0,-0.79043,0.00011,18.01328]
[1777251209204,40.36,78890.16,0.0,-0.79059,0.00011,18.00471]
[1777251210213,40.36,78903.55,0.0,-0.78907,0.00011,18.08482]
[1777251211219,40.36,78918.72,0.0,-0.78736,0.00011,18.17073]
[1777251216260,40.35,78920.52,0.0,-0.78717,0.00012,18.18064]
[1777251222302,40.35,78925.25,0.0,-0.78666,0.00012,18.20758]
[1777251225323,40.35,78919.17,0.0,-0.78737,0.00011,18.17069]
[1777251228344,40.34,78924.92,0.0,-0.78672,0.00012,18.2044]
[1777251233380,40.34,78930.12,0.0,-0.78614,0.00012,18.23429]
[1777251236407,40.34,78940.35,0.0,-0.78497,0.00012,18.29459]
[1777251237409,40.34,78942.14,0.0,-0.78477,0.00012,18.30512]
[1777251238414,40.34,78948.33,0.0,-0.78405,0.00012,18.34177]
[1777251239420,40.34,78949.98,0.0,-0.78386,0.00012,18.35139]
[1777251243484,40.34,78959.03,0.0,-0.78282,0.00012,18.40451]
[1777251244491,40.33,78980.49,0.0,-0.78032,0.00012,18.53138]
[1777251245495,40.33,78989.55,0.0,-0.77927,0.00012,18.58457]
[1777251246596,40.33,78985.16,0.0,-0.77979,0.00012,18.55833]
[1777251249526,40.33,78981.13,0.0,-0.78027,0.00012,18.53426]
[1777251252544,40.33,78987.62,0.0,-0.77951,0.00012,18.57236]
[1777251254560,40.33,79001.56,0.0,-0.77787,0.00012,18.65434]
[1777251255567,40.33,79008.94,0.0,-0.777,0.00012,18.69767]
[1777251256574,40.33,79005.74,0.0,-0.77738,0.00012,18.67875]
[1777251257585,40.33,79000.08,0.0,-0.77805,0.00012,18.64528]
[1777251258593,40.33,78987.7,0.0,-0.77951,0.00012,18.57218]
[1777251259598,40.33,78985.52,0.0,-0.77977,0.00012,18.55934]
[1777251263627,40.33,78978.97,0.0,-0.78054,0.00012,18.52065]
[1777251266737,40.33,79000.73,0.0,-0.77798,0.00012,18.64896]
[1777251267655,40.33,79000.73,0.0,-0.77798,0.00012,18.64902]
[1777251268662,40.33,79002.79,0.0,-0.77774,0.00012,18.66111]
[1777251269673,40.33,79010.04,0.0,-0.77688,0.00012,18.70368]
[1777251270676,40.33,79010.39,0.0,-0.77684,0.00012,18.70564]
[1777251272690,40.33,79002.34,0.0,-0.77783,0.00012,18.65359]
[1777251273697,40.33,78995.72,0.0,-0.77861,0.00012,18.61455]
[1777251275711,40.33,78997.25,0.0,-0.77843,0.00012,18.62353]
[1777251278732,40.33,79000.13,0.0,-0.7781,0.00012,18.64034]
[1777251283766,40.33,78999.63,0.0,-0.77817,0.00012,18.63703]
[1777251286879,40.32,78998.25,0.0,-0.77833,0.00012,18.62876]
[1777251288802,40.32,78992.6,0.0,-0.779,0.00012,18.59536]
[1777251293839,40.32,78986.1,0.0,-0.77976,0.00012,18.55688]
[1777251294844,40.32,78979.99,0.0,-0.78048,0.00012,18.52067]
[1777251296949,40.32,78977.1,0.0,-0.78082,0.00012,18.50345]
[1777251302902,40.32,78994.76,0.0,-0.77876,0.00012,18.60735]
[1777251303926,40.32,78995.27,0.0,-0.7787,0.00012,18.6102]
[1777251308943,40.32,79005.8,0.0,-0.77747,0.00012,18.67191]
[1777251309951,40.32,79015.75,0.0,-0.77629,0.00012,18.73027]
[1777251310958,40.32,79015.45,0.0,-0.77633,0.00012,18.72835]
[1777251313992,40.32,79053.76,0.0,-0.77179,0.00012,18.95187]
[1777251315014,40.32,79078.12,0.0,-0.76887,0.00012,19.09318]
[1777251316031,40.32,79105.06,0.0,-0.76561,0.00012,19.24877]
[1777251317119,40.31,79178.71,0.0,-0.75665,0.00012,19.66618]
[1777251318056,40.31,79178.71,0.0,-0.75664,0.00012,19.66655]
[1777251319042,40.3,79172.29,0.0,-0.75746,0.00012,19.6291]
[1777251320066,40.3,79176.14,0.0,-0.75701,0.00012,19.64981]
[1777251322067,40.29,79181.61,0.0,-0.75639,0.00012,19.67833]
[1777251325117,40.29,79195.41,0.0,-0.75467,0.00012,19.75624]
[1777251326095,40.28,79187.23,0.0,-0.75571,0.00012,19.70923]
[1777251331133,40.27,79187.3,0.0,-0.75584,0.00012,19.7007]
[1777251335177,40.26,79193.24,0.0,-0.75516,0.00012,19.73154]
[1777251336176,40.26,79259.95,0.0,-0.74678,0.00013,20.10487]
[1777251337181,40.26,79277.0,0.0,-0.74461,0.00013,20.19931]
[1777251340202,40.26,79269.42,0.0,-0.74556,0.00013,20.15817]
[1777251342216,40.26,79275.88,0.0,-0.74473,0.00013,20.19434]
[1777251344245,40.28,79266.94,0.0,-0.7458,0.00013,20.14758]
[1777251345239,40.28,79259.28,0.0,-0.74676,0.00013,20.10561]
[1777251346246,40.28,79265.72,0.0,-0.74594,0.00013,20.14152]
[1777251350275,40.29,79258.93,0.0,-0.74672,0.00013,20.10737]
[1777251353302,40.3,79283.41,0.0,-0.74359,0.00013,20.24302]
[1777251354319,40.3,79308.25,0.0,-0.74039,0.00013,20.38013]
[1777251359340,40.33,79304.44,0.0,-0.74073,0.00013,20.36549]
[1777251360351,40.33,79283.93,0.0,-0.74334,0.00013,20.25351]
[1777251361352,40.33,79259.94,0.0,-0.74638,0.00013,20.12177]
[1777251362365,40.33,79249.09,0.0,-0.74775,0.00013,20.06152]
[1777251364378,40.33,79275.97,0.0,-0.74436,0.00013,20.20957]
[1777251365454,40.33,79295.09,0.0,-0.74192,0.00013,20.3145]
[1777251366395,40.33,79302.26,0.0,-0.741,0.00013,20.35397]
[1777251367586,40.33,79290.05,0.0,-0.74255,0.00013,20.28747]
[1777251370419,40.33,79281.68,0.0,-0.74361,0.00013,20.24205]
[1777251371432,40.34,79274.11,0.0,-0.74456,0.00013,20.2007]
[1777251373441,40.34,79265.26,0.0,-0.74567,0.00013,20.15248]
[1777251376462,40.34,79287.12,0.0,-0.74289,0.00013,20.27302]
[1777251377657,40.34,79280.77,0.0,-0.74369,0.00013,20.23838]
[1777251380500,40.34,79285.8,0.0,-0.74304,0.00013,20.26634]
[1777251381503,40.34,79270.39,0.0,-0.74499,0.00013,20.18203]
[1777251382511,40.34,79261.28,0.0,-0.74614,0.00013,20.13214]
[1777251387735,40.34,79260.35,0.0,-0.74626,0.00013,20.1266]
[1777251392582,40.34,79250.74,0.0,-0.74752,0.00013,20.06874]
[1777251393589,40.34,79223.09,0.0,-0.75099,0.00013,19.91508]
[1777251394596,40.34,79206.15,0.0,-0.75311,0.00012,19.8204]
[1777251395603,40.34,79192.9,0.0,-0.75476,0.00012,19.74593]
[1777251396610,40.34,79185.45,0.0,-0.75568,0.00012,19.70386]
[1777251401667,40.34,79210.61,0.0,-0.75257,0.00012,19.8447]
[1777251402669,40.33,79225.85,0.0,-0.75069,0.00013,19.92873]
[1777251403677,40.32,79234.37,0.0,-0.74968,0.00013,19.97378]
[1777251405718,40.31,79228.13,0.0,-0.75054,0.00013,19.93563]
[1777251406706,40.31,79250.94,0.0,-0.74766,0.00013,20.06286]
[1777251407709,40.31,79248.82,0.0,-0.74792,0.00013,20.05151]
[1777251412742,40.31,79250.48,0.0,-0.74773,0.00013,20.05985]
[1777251413749,40.31,79256.07,0.0,-0.74701,0.00013,20.09118]
[1777251415792,40.31,79251.12,0.0,-0.74762,0.00013,20.06452]
[1777251416789,40.32,79254.73,0.0,-0.74716,0.00013,20.0849]
[1777251417796,40.32,79249.4,0.0,-0.74782,0.00013,20.05577]
[1777251419808,40.32,79256.73,0.0,-0.7469,0.00013,20.09626]
[1777251420815,40.32,79259.09,0.0,-0.7466,0.00013,20.10922]
[1777251421823,40.32,79252.7,0.0,-0.74741,0.00013,20.07381]
[1777251423838,40.32,79259.01,0.0,-0.74662,0.00013,20.10859]
[1777251424845,40.32,79269.22,0.0,-0.74533,0.00013,20.16481]
[1777251425852,40.32,79283.38,0.0,-0.74352,0.00013,20.24284]
[1777251426859,40.32,79277.34,0.0,-0.74429,0.00013,20.20984]
[1777251427867,40.32,79281.17,0.0,-0.7438,0.00013,20.23105]
[1777251428876,40.32,79287.66,0.0,-0.74297,0.00013,20.26678]
[1777251429880,40.32,79279.77,0.0,-0.74397,0.00013,20.22366]
[1777251430905,40.32,79272.29,0.0,-0.74491,0.00013,20.18275]
[1777251431895,40.32,79276.19,0.0,-0.74441,0.00013,20.20441]
[1777251432902,40.32,79285.62,0.0,-0.74321,0.00013,20.25634]
[1777251433908,40.32,79292.94,0.0,-0.74227,0.00013,20.29661]
[1777251435921,40.32,79294.48,0.0,-0.74207,0.00013,20.30531]
[1777251439950,40.33,79297.53,0.0,-0.74166,0.00013,20.32256]
[1777251441964,40.33,79297.77,0.0,-0.74163,0.00013,20.32415]
[1777251442971,40.33,79284.32,0.0,-0.74334,0.00013,20.25074]
[1777251443978,40.33,79305.23,0.0,-0.74067,0.00013,20.36516]
[1777251444985,40.33,79316.48,0.0,-0.73922,0.00013,20.42641]
[1777251445992,40.33,79304.39,0.0,-0.74077,0.00013,20.36076]
[1777251447001,40.33,79297.61,0.0,-0.74163,0.00013,20.32389]
[1777251448197,40.33,79295.12,0.0,-0.74194,0.00013,20.31062]
[1777251450023,40.33,79287.19,0.0,-0.74294,0.00013,20.2676]
[1777251451030,40.33,79268.65,0.0,-0.74533,0.00013,20.16132]
[1777251454049,40.33,79260.36,0.0,-0.74639,0.00013,20.11546]
[1777251459083,40.33,79258.74,0.0,-0.7466,0.00013,20.10592]
[1777251464134,40.33,79262.29,0.0,-0.74617,0.00013,20.12484]
[1777251467140,40.32,79256.31,0.0,-0.74694,0.00013,20.09128]
[1777251468337,40.32,79249.9,0.0,-0.74775,0.00013,20.05567]
[1777251473182,40.32,79239.78,0.0,-0.74905,0.00013,19.99877]
[1777251478415,40.33,79253.31,0.0,-0.7473,0.00013,20.07531]
[1777251481244,40.33,79247.64,0.0,-0.74799,0.00013,20.04497]
[1777251482257,40.33,79253.81,0.0,-0.74721,0.00013,20.07945]
[1777251483264,40.33,79272.95,0.0,-0.74478,0.00013,20.18528]
[1777251485276,40.34,79282.91,0.0,-0.7435,0.00013,20.24046]
[1777251488502,40.34,79296.73,0.0,-0.74173,0.00013,20.31663]
[1777251492338,40.34,79288.01,0.0,-0.74283,0.00013,20.26963]
[1777251493344,40.34,79277.58,0.0,-0.74415,0.00013,20.21269]
[1777251496369,40.35,79271.94,0.0,-0.74484,0.00013,20.18239]
[1777251501404,40.35,79292.14,0.0,-0.74225,0.00013,20.29407]
[1777251506440,40.35,79300.5,0.0,-0.74117,0.00013,20.34036]
[1777251508697,40.35,79367.41,0.0,-0.73256,0.00013,20.70073]
[1777251509468,40.36,79367.41,0.0,-0.73256,0.00013,20.70091]
[1777251510472,40.36,79366.46,0.0,-0.73268,0.00013,20.69588]
[1777251511483,40.36,79341.68,0.0,-0.73591,0.00013,20.55931]
[1777251512488,40.36,79318.57,0.0,-0.73888,0.00013,20.43476]
[1777251513496,40.36,79306.27,0.0,-0.74045,0.00013,20.36805]
[1777251514503,40.36,79297.63,0.0,-0.74155,0.00013,20.32122]
[1777251516520,40.36,79290.37,0.0,-0.74247,0.00013,20.28172]
[1777251518790,40.36,79252.88,0.0,-0.74721,0.00013,20.07622]
[1777251520552,40.36,79242.2,0.0,-0.74855,0.00013,20.01738]
[1777251521558,40.36,79244.59,0.0,-0.74825,0.00013,20.03049]
[1777251522572,40.36,79237.77,0.0,-0.74911,0.00013,19.9926]
[1777251523575,40.36,79229.92,0.0,-0.75009,0.00013,19.94895]
[1777251524580,40.36,79226.53,0.0,-0.75052,0.00013,19.93009]
[1777251526595,40.36,79219.06,0.0,-0.75146,0.00013,19.88834]
[1777251531629,40.36,79212.8,0.0,-0.75224,0.00012,19.85325]
[1777251536674,40.36,79242.37,0.0,-0.74853,0.00013,20.01819]
[1777251537685,40.36,79251.1,0.0,-0.74743,0.00013,20.06652]
[1777251538945,40.36,79256.77,0.0,-0.74671,0.00013,20.09814]
[1777251539699,40.36,79256.95,0.0,-0.74669,0.00013,20.09895]
[1777251542733,40.36,79248.49,0.0,-0.74775,0.00013,20.0525]
[1777251543729,40.36,79238.92,0.0,-0.74896,0.00013,19.99929]
[1777251544741,40.36,79227.32,0.0,-0.7504,0.00013,19.93511]
[1777251545741,40.36,79237.13,0.0,-0.74917,0.00013,19.98964]
[1777251546747,40.37,79242.18,0.0,-0.74853,0.00013,20.01798]
[1777251549020,40.37,79234.59,0.0,-0.74948,0.00013,19.97604]
[1777251550784,40.37,79230.15,0.0,-0.75004,0.00013,19.95118]
[1777251553797,40.36,79235.51,0.0,-0.74937,0.00013,19.98084]
[1777251557828,40.36,79244.57,0.0,-0.74825,0.00013,20.03051]
[1777251562859,40.36,79234.69,0.0,-0.74951,0.00013,19.97504]
[1777251563867,40.36,79235.81,0.0,-0.74937,0.00013,19.98118]
[1777251566890,40.36,79241.33,0.0,-0.74868,0.00013,20.0115]
[1777251567897,40.36,79246.57,0.0,-0.74802,0.00013,20.04042]
[1777251570921,40.36,79253.01,0.0,-0.74722,0.00013,20.07561]
[1777251575960,40.35,79252.56,0.0,-0.74733,0.00013,20.06783]
[1777251580993,40.35,79255.87,0.0,-0.74694,0.00013,20.08515]
[1777251584022,40.35,79249.97,0.0,-0.74769,0.00013,20.05219]
[1777251586030,40.34,79256.73,0.0,-0.74685,0.00013,20.08918]
[1777251591065,40.34,79246.08,0.0,-0.74821,0.00013,20.02952]
[1777251596101,40.34,79246.87,0.0,-0.74812,0.00013,20.03339]
[1777251601151,40.34,79270.37,0.0,-0.74516,0.00013,20.16279]
[1777251602215,40.34,79335.07,0.0,-0.7369,0.00013,20.51494]
[1777251603172,40.34,79352.25,0.0,-0.73468,0.00013,20.60729]
[1777251604172,40.34,79359.15,0.0,-0.73379,0.00013,20.64426]
[1777251605338,40.34,79369.4,0.0,-0.73246,0.00013,20.69902]
[1777251608209,40.34,79376.69,0.0,-0.73149,0.00013,20.73853]
[1777251609481,40.34,79377.14,0.0,-0.73143,0.00013,20.7412]
[1777251613241,40.35,79386.88,0.0,-0.73014,0.00013,20.79334]
[1777251614247,40.35,79390.86,0.0,-0.72963,0.00013,20.81427]
[1777251616285,40.34,79395.39,0.0,-0.72904,0.00013,20.83803]
[1777251621309,40.35,79407.73,0.0,-0.72741,0.00013,20.9035]
[1777251623329,40.35,79395.02,0.0,-0.72907,0.00013,20.83664]
[1777251624332,40.35,79393.64,0.0,-0.72925,0.00013,20.82938]
[1777251626346,40.37,79387.78,0.0,-0.7299,0.00013,20.80295]
[1777251627353,40.37,79376.77,0.0,-0.73132,0.00013,20.74513]
[1777251628376,40.37,79375.71,0.0,-0.73146,0.00013,20.73962]
[1777251629643,40.38,79401.73,0.0,-0.72805,0.00013,20.87746]
[1777251630385,40.38,79401.73,0.0,-0.72804,0.00013,20.87782]
[1777251632390,40.41,79409.19,0.0,-0.72695,0.00013,20.9184]
[1777251637426,40.42,79405.73,0.0,-0.72731,0.00013,20.90362]
[1777251639726,40.43,79413.17,0.0,-0.72633,0.00013,20.94305]
[1777251641478,40.43,79414.82,0.0,-0.7261,0.00013,20.95214]
[1777251642464,40.43,79407.44,0.0,-0.72705,0.00013,20.9141]
[1777251643471,40.43,79414.28,0.0,-0.72615,0.00013,20.94982]
[1777251646488,40.44,79417.28,0.0,-0.72574,0.00013,20.96631]
[1777251648504,40.45,79411.92,0.0,-0.72636,0.00013,20.94143]
[1777251649799,40.45,79417.54,0.0,-0.72562,0.00013,20.97101]
[1777251655553,40.47,79414.08,0.0,-0.72595,0.00013,20.95733]
[1777251658573,40.48,79420.32,0.0,-0.72511,0.00013,20.99064]
[1777251659870,40.48,79429.26,0.0,-0.72394,0.00013,21.03725]
[1777251662626,40.48,79445.71,0.0,-0.72175,0.00013,21.12285]
[1777251664639,40.48,79451.75,0.0,-0.72095,0.00013,21.15406]
[1777251668685,40.53,79459.74,0.0,-0.71966,0.00013,21.20345]
[1777251669950,40.55,79442.73,0.0,-0.7218,0.00013,21.12021]
[1777251670709,40.55,79442.73,0.0,-0.72179,0.00013,21.12048]
[1777251671721,40.55,79453.32,0.0,-0.7204,0.00013,21.17473]
[1777251672718,40.57,79461.17,0.0,-0.71927,0.00013,21.21834]
[1777251673723,40.57,79466.3,0.0,-0.71858,0.00013,21.24475]
[1777251675751,40.57,79436.88,0.0,-0.72245,0.00013,21.09473]
[1777251676751,40.58,79455.61,0.0,-0.71998,0.00013,21.19078]
[1777251677759,40.59,79467.54,0.0,-0.71833,0.00013,21.25438]
[1777251680050,40.59,79473.38,0.0,-0.71754,0.00013,21.28449]
[1777251682801,40.59,79463.75,0.0,-0.71881,0.00013,21.23581]
[1777251683807,40.59,79449.64,0.0,-0.72067,0.00013,21.16394]
[1777251684816,40.6,79434.82,0.0,-0.72261,0.00013,21.08809]
[1777251688858,40.6,79456.94,0.0,-0.71969,0.00013,21.20167]
[1777251690155,40.6,79479.87,0.0,-0.71667,0.00013,21.31787]
[1777251690871,40.6,79479.34,0.0,-0.71674,0.00013,21.3151]
[1777251692878,40.6,79472.48,0.0,-0.71765,0.00013,21.27708]
[1777251694891,40.6,79465.71,0.0,-0.71853,0.00013,21.24314]
[1777251695898,40.6,79470.99,0.0,-0.71783,0.00013,21.27006]
[1777251696904,40.61,79465.55,0.0,-0.71852,0.00013,21.24378]
[1777251697914,40.61,79455.89,0.0,-0.71978,0.00013,21.19482]
[1777251698919,40.61,79461.28,0.0,-0.71907,0.00013,21.22245]
[1777251700935,40.62,79462.9,0.0,-0.71885,0.00013,21.23101]
[1777251701945,40.62,79468.81,0.0,-0.71806,0.00013,21.26115]
[1777251703958,40.62,79458.86,0.0,-0.71937,0.00013,21.21074]
[1777251704963,40.62,79447.73,0.0,-0.72084,0.00013,21.15398]
[1777251705970,40.62,79447.62,0.0,-0.72084,0.00013,21.15379]
[1777251707985,40.62,79441.47,0.0,-0.72165,0.00013,21.12243]
[1777251708990,40.62,79450.56,0.0,-0.72045,0.00013,21.16899]
[1777251709997,40.62,79445.96,0.0,-0.72105,0.00013,21.14552]
[1777251713018,40.62,79452.14,0.0,-0.72024,0.00013,21.17723]
[1777251716048,40.62,79442.91,0.0,-0.72145,0.00013,21.13017]
[1777251717050,40.62,79458.41,0.0,-0.71941,0.00013,21.20935]
[1777251718059,40.62,79466.01,0.0,-0.7184,0.00013,21.24794]
[1777251719064,40.62,79462.63,0.0,-0.71885,0.00013,21.23093]
[1777251720075,40.62,79453.8,0.0,-0.72001,0.00013,21.18597]
[1777251721095,40.62,79443.14,0.0,-0.72141,0.00013,21.13153]
[1777251722102,40.62,79423.12,0.0,-0.72403,0.00013,21.02872]
[1777251723101,40.62,79407.98,0.0,-0.72601,0.00013,20.95055]
[1777251724108,40.62,79398.26,0.0,-0.72727,0.00013,20.90027]
[1777251725114,40.63,79400.41,0.0,-0.72698,0.00013,20.91177]
[1777251727129,40.63,79403.37,0.0,-0.72658,0.00013,20.92772]
[1777251730156,40.63,79420.37,0.0,-0.72434,0.00013,21.0166]
[1777251731165,40.63,79453.46,0.0,-0.71999,0.00013,21.1865]
[1777251732169,40.63,79479.28,0.0,-0.71659,0.00013,21.31737]
[1777251733183,40.63,79478.26,0.0,-0.71672,0.00013,21.31211]
[1777251735192,40.63,79464.09,0.0,-0.71859,0.00013,21.24054]
[1777251736199,40.63,79451.46,0.0,-0.72026,0.00013,21.17626]
[1777251737205,40.63,79449.37,0.0,-0.72053,0.00013,21.16562]
[1777251742243,40.63,79440.9,0.0,-0.72164,0.00013,21.12249]
[1777251743251,40.64,79432.42,0.0,-0.72275,0.00013,21.07906]
[1777251744263,40.64,79423.04,0.0,-0.72398,0.00013,21.0309]
[1777251745266,40.64,79432.89,0.0,-0.72268,0.00013,21.08177]
[1777251746297,40.64,79438.25,0.0,-0.72198,0.00013,21.10939]
[1777251748299,40.64,79432.36,0.0,-0.72274,0.00013,21.07938]
[1777251752327,40.64,79425.57,0.0,-0.72365,0.00013,21.04059]
[1777251753327,40.64,79409.38,0.0,-0.72576,0.00013,20.9571]
[1777251754333,40.64,79404.6,0.0,-0.72637,0.00013,20.93256]
[1777251756366,40.65,79398.61,0.0,-0.72714,0.00013,20.90201]
[1777251760379,40.65,79405.76,0.0,-0.72617,0.00013,20.94063]
[1777251764407,40.66,79417.95,0.0,-0.72456,0.00013,21.00443]
[1777251765414,40.66,79423.26,0.0,-0.72386,0.00013,21.03201]
[1777251767428,40.66,79428.22,0.0,-0.72321,0.00013,21.05785]
[1777251770764,40.66,79437.2,0.0,-0.72202,0.00013,21.10434]
[1777251776491,40.67,79430.06,0.0,-0.72293,0.00013,21.06841]
[1777251781526,40.67,79433.0,0.0,-0.72253,0.00013,21.08415]
[1777251784549,40.67,79412.98,0.0,-0.72514,0.00013,20.98144]
[1777251785556,40.67,79397.99,0.0,-0.72708,0.00013,20.90425]
[1777251786563,40.67,79372.58,0.0,-0.73037,0.00013,20.77149]
[1777251787570,40.68,79356.95,0.0,-0.73238,0.00013,20.68947]
[1777251788577,40.68,79348.87,0.0,-0.73342,0.00013,20.64682]
[1777251789601,40.68,79335.34,0.0,-0.73515,0.00013,20.57521]
[1777251790971,40.68,79331.56,0.0,-0.73563,0.00013,20.55512]
[1777251793612,40.68,79337.45,0.0,-0.73487,0.00013,20.58657]
[1777251796632,40.68,79342.67,0.0,-0.7342,0.00013,20.61454]
[1777251799655,40.68,79352.58,0.0,-0.73291,0.00013,20.66757]
[1777251801668,40.68,79352.83,0.0,-0.73287,0.00013,20.66917]
[1777251804717,40.68,79363.18,0.0,-0.73153,0.00013,20.72419]
[1777251805699,40.68,79356.91,0.0,-0.73233,0.00013,20.69122]
[1777251809728,40.69,79350.44,0.0,-0.73316,0.00013,20.65734]
[1777251812749,40.69,79368.08,0.0,-0.73092,0.00013,20.74595]
[1777251813756,40.69,79371.4,0.0,-0.73049,0.00013,20.76348]
[1777251814764,40.69,79383.4,0.0,-0.72893,0.00013,20.82644]
[1777251815769,40.69,79386.07,0.0,-0.72858,0.00013,20.84074]
[1777251818793,40.69,79392.61,0.0,-0.7277,0.00013,20.87583]
[1777251821183,40.7,79401.14,0.0,-0.72657,0.00013,20.92105]
[1777251824836,40.7,79393.73,0.0,-0.72751,0.00013,20.88336]
[1777251827855,40.71,79390.59,0.0,-0.7279,0.00013,20.86777]
[1777251829868,40.71,79382.67,0.0,-0.72892,0.00013,20.82689]
[1777251832890,40.71,79388.25,0.0,-0.72817,0.00013,20.85683]
[1777251837931,40.72,79391.06,0.0,-0.72777,0.00013,20.87272]
[1777251838938,40.72,79398.72,0.0,-0.72677,0.00013,20.91277]
[1777251839945,40.72,79395.73,0.0,-0.72716,0.00013,20.89745]
[1777251841326,40.72,79388.89,0.0,-0.72803,0.00013,20.8623]
[1777251842966,40.72,79395.19,0.0,-0.72721,0.00013,20.89532]
[1777251843973,40.73,79404.66,0.0,-0.72597,0.00013,20.94464]
[1777251844980,40.73,79415.54,0.0,-0.72455,0.00013,21.001]
[1777251845987,40.73,79419.21,0.0,-0.72407,0.00013,21.02001]
[1777251849009,40.73,79411.85,0.0,-0.72502,0.00013,20.98237]
[1777251851396,40.73,79421.79,0.0,-0.72371,0.00013,21.03396]
[1777251857068,40.73,79418.9,0.0,-0.72408,0.00013,21.01955]
[1777251860088,40.73,79418.44,0.0,-0.72413,0.00013,21.01755]
[1777251865123,40.74,79429.01,0.0,-0.72273,0.00013,21.07247]
[1777251870161,40.74,79433.35,0.0,-0.72214,0.00013,21.09553]
[1777251875193,40.75,79434.86,0.0,-0.72196,0.00013,21.09945]
[1777251880228,40.75,79432.48,0.0,-0.72225,0.00013,21.08793]
[1777251885270,40.75,79436.19,0.0,-0.72175,0.00013,21.10752]
[1777251886270,40.75,79430.67,0.0,-0.72247,0.00013,21.0794]
[1777251887278,40.75,79425.55,0.0,-0.72314,0.00013,21.05329]
[1777251889292,40.76,79424.77,0.0,-0.72323,0.00013,21.04962]
[1777251894345,40.76,79425.66,0.0,-0.72309,0.00013,21.05501]
[1777251895333,40.76,79419.06,0.0,-0.72395,0.00013,21.02128]
[1777251896339,40.76,79407.95,0.0,-0.72539,0.00013,20.96424]
[1777251897347,40.76,79401.8,0.0,-0.72618,0.00013,20.9327]
[1777251899363,40.77,79394.0,0.0,-0.72718,0.00013,20.89286]
[1777251900372,40.77,79382.04,0.0,-0.72872,0.00013,20.83093]
[1777251901375,40.77,79374.67,0.0,-0.72968,0.00013,20.79246]
[1777251902390,40.77,79387.3,0.0,-0.72803,0.00013,20.85871]
[1777251903393,40.77,79387.07,0.0,-0.72805,0.00013,20.85782]
[1777251908424,40.78,79379.33,0.0,-0.72902,0.00013,20.81866]
[1777251911445,40.78,79389.35,0.0,-0.72771,0.00013,20.87137]
[1777251912459,40.78,79395.73,0.0,-0.72688,0.00013,20.9048]
[1777251913463,40.78,79396.42,0.0,-0.72678,0.00013,20.90865]
[1777251917489,40.79,79389.27,0.0,-0.72768,0.00013,20.87263]
[1777251919502,40.79,79384.61,0.0,-0.72827,0.00013,20.849]
[1777251921521,40.79,79379.04,0.0,-0.72897,0.00013,20.82063]
[1777251922528,40.79,79373.1,0.0,-0.72974,0.00013,20.78959]
[1777251924542,40.79,79367.4,0.0,-0.73047,0.00013,20.75979]
[1777251926560,40.79,79374.16,0.0,-0.7296,0.00013,20.79519]
[1777251927568,40.8,79380.17,0.0,-0.72882,0.00013,20.82686]
[1777251928575,40.8,79378.72,0.0,-0.729,0.00013,20.81958]
[1777251933635,40.8,79378.21,0.0,-0.72906,0.00013,20.81401]
[1777251936640,40.81,79370.17,0.0,-0.73007,0.00013,20.77297]
[1777251939660,40.81,79368.34,0.0,-0.73029,0.00013,20.76412]
[1777251944702,40.82,79364.15,0.0,-0.7308,0.00013,20.74317]
[1777251947717,40.82,79355.75,0.0,-0.73186,0.00013,20.69978]
[1777251949732,40.82,79348.73,0.0,-0.73276,0.00013,20.66305]
[1777251952111,40.82,79360.32,0.0,-0.73127,0.00013,20.72418]
[1777251953759,40.82,79358.43,0.0,-0.7315,0.00013,20.71439]
[1777251956780,40.82,79365.54,0.0,-0.73058,0.00013,20.75186]
[1777251958798,40.82,79370.65,0.0,-0.72993,0.00013,20.77863]
[1777251962181,40.83,79377.23,0.0,-0.72906,0.00013,20.81349]
[1777251965849,40.83,79396.92,0.0,-0.72648,0.00013,20.91694]
[1777251966856,40.84,79406.68,0.0,-0.72521,0.00013,20.96757]
[1777251967866,40.84,79404.75,0.0,-0.72545,0.00013,20.95783]
[1777251972908,40.84,79401.47,0.0,-0.72585,0.00013,20.9419]
[1777251973915,40.84,79380.35,0.0,-0.72858,0.00013,20.8327]
[1777251974922,40.84,79377.67,0.0,-0.72892,0.00013,20.81904]
[1777251979964,40.85,79379.39,0.0,-0.72866,0.00013,20.82947]
[1777251982322,40.85,79373.93,0.0,-0.72935,0.00013,20.80172]
[1777251988019,40.86,79375.52,0.0,-0.72913,0.00013,20.81055]
[1777251993055,40.86,79375.24,0.0,-0.72917,0.00013,20.8057]
[1777251998090,40.87,79366.82,0.0,-0.73021,0.00013,20.76345]
[1777251999097,40.87,79373.52,0.0,-0.72934,0.00013,20.79877]
[1777252001115,40.88,79374.89,0.0,-0.72914,0.00013,20.80656]
[1777252002466,40.88,79381.98,0.0,-0.72821,0.00013,20.84408]
[1777252008160,40.89,79381.55,0.0,-0.72823,0.00013,20.84333]
[1777252013196,40.89,79380.55,0.0,-0.72832,0.00013,20.83964]
[1777252015210,40.9,79389.23,0.0,-0.72718,0.00013,20.88524]
[1777252016219,40.9,79392.45,0.0,-0.72676,0.00013,20.90219]
[1777252019238,40.9,79398.68,0.0,-0.72593,0.00013,20.93516]
[1777252021254,40.91,79401.63,0.0,-0.72553,0.00013,20.95083]
[1777252022606,40.91,79395.91,0.0,-0.72626,0.00013,20.9218]
[1777252025280,40.91,79384.43,0.0,-0.72773,0.00013,20.86296]
[1777252026318,40.91,79381.47,0.0,-0.72811,0.00013,20.84792]
[1777252027297,40.91,79364.78,0.0,-0.73025,0.00013,20.76141]
[1777252028305,40.91,79350.9,0.0,-0.73203,0.00013,20.68887]
[1777252029310,40.91,79345.31,0.0,-0.73274,0.00013,20.65962]
[1777252032677,40.92,79338.42,0.0,-0.73361,0.00013,20.62385]
[1777252034349,40.92,79325.79,0.0,-0.73522,0.00013,20.55737]
[1777252035354,40.92,79317.68,0.0,-0.73625,0.00013,20.51449]
[1777252036361,40.92,79312.5,0.0,-0.73691,0.00013,20.48701]
[1777252041400,40.92,79308.19,0.0,-0.73745,0.00013,20.46421]
[1777252042402,40.92,79298.35,0.0,-0.7387,0.00013,20.41182]
[1777252043410,40.92,79299.86,0.0,-0.73851,0.00013,20.41996]
[1777252048447,40.92,79299.37,0.0,-0.73855,0.00013,20.41794]
[1777252049464,40.92,79308.13,0.0,-0.73744,0.00013,20.46474]
[1777252050462,40.92,79313.86,0.0,-0.73671,0.00013,20.49528]
[1777252051469,40.92,79331.97,0.0,-0.73444,0.00013,20.5868]
[1777252052474,40.92,79335.32,0.0,-0.73401,0.00013,20.60445]
[1777252055552,40.92,79341.54,0.0,-0.73322,0.00013,20.6371]
[1777252057525,40.92,79309.02,0.0,-0.73736,0.00013,20.46487]
[1777252058532,40.92,79299.52,0.0,-0.73857,0.00013,20.41427]
[1777252059539,40.92,79314.28,0.0,-0.73669,0.00013,20.49294]
[1777252060546,40.92,79312.11,0.0,-0.73697,0.00013,20.48144]
[1777252065580,40.92,79310.33,0.0,-0.73719,0.00013,20.47216]
[1777252070617,40.92,79317.64,0.0,-0.73625,0.00013,20.51123]
[1777252071623,40.92,79317.35,0.0,-0.73629,0.00013,20.50969]
[1777252073637,40.92,79310.73,0.0,-0.73713,0.00013,20.47458]
[1777252078672,40.93,79301.94,0.0,-0.73824,0.00013,20.42804]
[1777252080687,40.93,79294.38,0.0,-0.7392,0.00013,20.38775]
[1777252081694,40.93,79289.75,0.0,-0.73978,0.00013,20.36316]
[1777252084716,40.93,79283.22,0.0,-0.74059,0.00013,20.32856]
[1777252085721,40.93,79278.14,0.0,-0.74123,0.00013,20.30144]
[1777252086729,40.93,79272.93,0.0,-0.74188,0.00013,20.27361]
[1777252087743,40.93,79266.63,0.0,-0.74267,0.00013,20.23975]
[1777252088745,40.93,79261.11,0.0,-0.74336,0.00013,20.21008]
[1777252089756,40.93,79253.19,0.0,-0.74435,0.00013,20.1674]
[1777252090759,40.93,79251.55,0.0,-0.74455,0.00013,20.15871]
[1777252093780,40.94,79251.2,0.0,-0.74458,0.00013,20.15747]
[1777252095797,40.94,79245.95,0.0,-0.74523,0.00013,20.12945]
[1777252096801,40.94,79239.07,0.0,-0.74608,0.00012,20.09208]
[1777252097814,40.94,79238.87,0.0,-0.74611,0.00012,20.09104]
[1777252100832,40.94,79227.36,0.0,-0.74754,0.00012,20.02835]
[1777252101838,40.94,79213.81,0.0,-0.74923,0.00012,19.95423]
[1777252102844,40.94,79215.64,0.0,-0.749,0.00012,19.96418]
[1777252103186,40.94,79226.41,0.0,-0.74766,0.00012,20.02305]
[1777252104859,40.94,79225.38,0.0,-0.74779,0.00012,20.01732]
[1777252105867,40.94,79213.21,0.0,-0.74931,0.00012,19.95063]
[1777252106873,40.94,79205.22,0.0,-0.7503,0.00012,19.90674]
[1777252107879,40.94,79198.96,0.0,-0.75108,0.00012,19.87225]
[1777252108887,40.93,79202.77,0.0,-0.75064,0.00012,19.89188]
[1777252111908,40.92,79197.12,0.0,-0.75144,0.00012,19.85326]
[1777252116945,40.91,79199.04,0.0,-0.75124,0.00012,19.86216]
[1777252121979,40.91,79195.69,0.0,-0.75168,0.00012,19.84296]
[1777252123326,40.91,79188.57,0.0,-0.75256,0.00012,19.80353]
[1777252125000,40.91,79185.65,0.0,-0.75292,0.00012,19.78723]
[1777252128023,40.89,79177.47,0.0,-0.754,0.00012,19.73888]
[1777252132050,40.87,79173.82,0.0,-0.75457,0.00012,19.71329]
[1777252137086,40.86,79186.28,0.0,-0.75307,0.00012,19.78089]
[1777252138093,40.86,79191.36,0.0,-0.75245,0.00012,19.80892]
[1777252142121,40.86,79196.62,0.0,-0.75181,0.00012,19.83763]
[1777252143474,40.86,79186.81,0.0,-0.75302,0.00012,19.78333]
[1777252145143,40.86,79177.71,0.0,-0.75414,0.00012,19.73279]
[1777252146149,40.86,79172.2,0.0,-0.75482,0.00012,19.70204]
[1777252148164,40.86,79170.5,0.0,-0.75506,0.00012,19.69147]
[1777252149172,40.86,79180.17,0.0,-0.75387,0.00012,19.74517]
[1777252150181,40.86,79187.26,0.0,-0.753,0.00012,19.78439]
[1777252151185,40.86,79187.97,0.0,-0.75291,0.00012,19.78821]
[1777252153544,40.85,79203.13,0.0,-0.75104,0.00012,19.8717]
[1777252155213,40.85,79205.36,0.0,-0.75077,0.00012,19.88385]
[1777252160248,40.85,79210.16,0.0,-0.7502,0.00012,19.90932]
[1777252162266,40.85,79216.14,0.0,-0.74946,0.00012,19.94189]
[1777252163615,40.85,79204.11,0.0,-0.75096,0.00012,19.87564]
[1777252165287,40.85,79198.74,0.0,-0.75162,0.00012,19.84598]
[1777252167301,40.85,79199.32,0.0,-0.75155,0.00012,19.84903]
[1777252168308,40.85,79193.69,0.0,-0.75225,0.00012,19.81786]
[1777252170322,40.85,79188.9,0.0,-0.75285,0.00012,19.7911]
[1777252172337,40.85,79194.86,0.0,-0.75215,0.00012,19.81947]
[1777252173684,40.84,79201.81,0.0,-0.7513,0.00012,19.85756]
[1777252179389,40.84,79194.88,0.0,-0.75217,0.00012,19.81859]
[1777252180397,40.84,79174.61,0.0,-0.75467,0.00012,19.70624]
[1777252181403,40.84,79168.85,0.0,-0.75538,0.00012,19.67415]
[1777252185430,40.84,79175.09,0.0,-0.75462,0.00012,19.70856]
[1777252189461,40.84,79161.92,0.0,-0.75625,0.00012,19.63446]
[1777252190467,40.84,79157.04,0.0,-0.75686,0.00012,19.60705]
[1777252195501,40.83,79157.77,0.0,-0.75679,0.00012,19.6103]
[1777252197515,40.83,79152.15,0.0,-0.75748,0.00012,19.57875]
[1777252199531,40.83,79150.45,0.0,-0.75769,0.00012,19.56904]
[1777252204565,40.81,79149.78,0.0,-0.75791,0.00012,19.55909]
[1777252208596,40.79,79157.79,0.0,-0.75704,0.00012,19.59926]
[1777252209601,40.78,79172.41,0.0,-0.75527,0.00012,19.67963]
[1777252210606,40.78,79179.06,0.0,-0.75446,0.00012,19.71643]
[1777252213637,40.78,79172.52,0.0,-0.75528,0.00012,19.67936]
[1777252218662,40.77,79172.32,0.0,-0.75532,0.00012,19.67743]
[1777252220679,40.77,79178.56,0.0,-0.75457,0.00012,19.71176]
[1777252223703,40.77,79182.08,0.0,-0.75414,0.00012,19.73086]
[1777252227731,40.77,79174.42,0.0,-0.7551,0.00012,19.68752]
[1777252228739,40.77,79169.4,0.0,-0.75572,0.00012,19.6594]
[1777252230753,40.77,79166.23,0.0,-0.75612,0.00012,19.64152]
[1777252232770,40.77,79153.65,0.0,-0.7577,0.00012,19.56656]
[1777252233782,40.76,79147.71,0.0,-0.75843,0.00012,19.533]
[1777252234810,40.76,79145.98,0.0,-0.75864,0.00012,19.52313]
[1777252236799,40.76,79150.6,0.0,-0.75811,0.00012,19.54787]
[1777252237814,40.76,79159.2,0.0,-0.75705,0.00012,19.59599]
[1777252238818,40.76,79153.72,0.0,-0.75773,0.00012,19.56519]
[1777252240826,40.76,79147.45,0.0,-0.7585,0.00012,19.5298]
[1777252243847,40.76,79140.75,0.0,-0.75933,0.00012,19.4918]
[1777252245860,40.75,79149.05,0.0,-0.75836,0.00012,19.5361]
[1777252246867,40.75,79143.75,0.0,-0.75902,0.00012,19.50595]
[1777252249893,40.74,79133.87,0.0,-0.76023,0.00012,19.45002]
[1777252251908,40.74,79127.71,0.0,-0.76099,0.00012,19.415]
[1777252252918,40.74,79140.86,0.0,-0.75939,0.00012,19.48913]
[1777252253925,40.74,79159.97,0.0,-0.75705,0.00012,19.59644]
[1777252254932,40.74,79170.58,0.0,-0.75574,0.00012,19.65576]
[1777252255940,40.74,79172.01,0.0,-0.75557,0.00012,19.66359]
[1777252260982,40.74,79168.06,0.0,-0.75608,0.00012,19.64066]
[1777252264005,40.74,79174.03,0.0,-0.75536,0.00012,19.67327]
[1777252268035,40.73,79180.48,0.0,-0.75459,0.00012,19.70827]
[1777252270046,40.73,79184.06,0.0,-0.75416,0.00012,19.72778]
[1777252272058,40.73,79190.12,0.0,-0.75342,0.00012,19.76103]
[1777252273069,40.73,79191.94,0.0,-0.7532,0.00012,19.77097]
[1777252275080,40.72,79194.81,0.0,-0.75286,0.00012,19.7862]
[1777252280116,40.72,79196.56,0.0,-0.75266,0.00012,19.79511]
[1777252281122,40.72,79201.68,0.0,-0.75203,0.00012,19.82328]
[1777252283135,40.72,79206.62,0.0,-0.75143,0.00012,19.85031]
[1777252286158,40.72,79201.44,0.0,-0.75208,0.00012,19.82129]
[1777252289179,40.72,79209.43,0.0,-0.75109,0.00012,19.86511]
[1777252292199,40.71,79216.46,0.0,-0.75026,0.00012,19.89906]
[1777252297235,40.71,79216.23,0.0,-0.7503,0.00012,19.89724]
[1777252302269,40.71,79217.66,0.0,-0.75014,0.00012,19.90464]
[1777252307304,40.71,79218.74,0.0,-0.75002,0.00012,19.91011]
[1777252312342,40.71,79215.35,0.0,-0.75045,0.00012,19.89091]
[1777252313346,40.71,79205.73,0.0,-0.75165,0.00012,19.83771]
[1777252314698,40.71,79212.05,0.0,-0.75086,0.00012,19.87265]
[1777252315360,40.7,79212.05,0.0,-0.75086,0.00012,19.8725]
[1777252320398,40.7,79212.98,0.0,-0.75076,0.00012,19.87722]
[1777252325434,40.7,79216.42,0.0,-0.75034,0.00012,19.89591]
[1777252328451,40.7,79225.83,0.0,-0.74917,0.00012,19.94756]
[1777252330465,40.7,79230.0,0.0,-0.74866,0.00012,19.9701]
[1777252335500,40.7,79226.45,0.0,-0.74911,0.00012,19.95005]
[1777252340535,40.69,79221.76,0.0,-0.74971,0.00012,19.92368]
[1777252345570,40.69,79218.71,0.0,-0.7501,0.00012,19.90654]
[1777252350605,40.69,79214.94,0.0,-0.75058,0.00012,19.88536]
[1777252356651,40.69,79210.89,0.0,-0.75113,0.00012,19.85802]
[1777252360675,40.69,79204.17,0.0,-0.75197,0.00012,19.8205]
[1777252363696,40.69,79196.97,0.0,-0.75287,0.00012,19.7801]
[1777252365054,40.69,79188.16,0.0,-0.75397,0.00012,19.73087]
[1777252366717,40.68,79180.37,0.0,-0.75493,0.00012,19.68736]
[1777252367724,40.68,79177.74,0.0,-0.75526,0.00012,19.67258]
[1777252372761,40.68,79176.32,0.0,-0.75544,0.00012,19.66422]
[1777252375124,40.68,79183.25,0.0,-0.7546,0.00012,19.70262]
[1777252378803,40.68,79177.56,0.0,-0.75531,0.00012,19.67038]
[1777252382836,40.68,79185.56,0.0,-0.75434,0.00012,19.71442]
[1777252384845,40.68,79183.67,0.0,-0.75458,0.00012,19.70356]
[1777252389879,40.67,79179.19,0.0,-0.75515,0.00012,19.67768]
[1777252392904,40.67,79173.87,0.0,-0.75582,0.00012,19.64748]
[1777252393912,40.67,79164.12,0.0,-0.75702,0.00012,19.59271]
[1777252395923,40.67,79154.22,0.0,-0.75825,0.00012,19.53638]
[1777252396931,40.67,79146.38,0.0,-0.75921,0.00012,19.49224]
[1777252397938,40.67,79140.82,0.0,-0.7599,0.00012,19.46066]
[1777252398944,40.67,79138.96,0.0,-0.76013,0.00012,19.44998]
[1777252399952,40.66,79140.83,0.0,-0.75991,0.00012,19.4602]
[1777252404990,40.65,79144.51,0.0,-0.75952,0.00012,19.47829]
[1777252410030,40.65,79137.13,0.0,-0.76044,0.00012,19.43579]
[1777252415062,40.64,79134.7,0.0,-0.7608,0.00012,19.41616]
[1777252418086,40.64,79140.19,0.0,-0.76015,0.00012,19.44637]
[1777252421108,40.64,79134.29,0.0,-0.76089,0.00012,19.4122]
[1777252426144,40.63,79128.58,0.0,-0.76162,0.00012,19.3785]
[1777252431188,40.63,79131.04,0.0,-0.76135,0.00012,19.39111]
[1777252436214,40.62,79129.94,0.0,-0.76151,0.00012,19.38345]
[1777252441248,40.62,79125.86,0.0,-0.76204,0.00012,19.35897]
[1777252444268,40.61,79117.95,0.0,-0.76302,0.00012,19.31322]
[1777252449309,40.59,79118.8,0.0,-0.76304,0.00012,19.31265]
[1777252451318,40.58,79126.68,0.0,-0.76214,0.00012,19.35479]
[1777252453332,40.58,79127.91,0.0,-0.762,0.00012,19.36122]
[1777252456353,40.57,79126.26,0.0,-0.76227,0.00012,19.34888]
[1777252457360,40.56,79131.5,0.0,-0.76169,0.00012,19.37604]
[1777252461388,40.54,79136.95,0.0,-0.7611,0.00012,19.40329]
[1777252464408,40.54,79131.11,0.0,-0.76184,0.00012,19.36923]
[1777252465757,40.54,79125.52,0.0,-0.76253,0.00012,19.33692]
[1777252471459,40.53,79120.36,0.0,-0.76322,0.00012,19.30164]
[1777252476494,40.52,79118.05,0.0,-0.76359,0.00012,19.28465]
[1777252478509,40.51,79111.78,0.0,-0.76442,0.00012,19.24603]
[1777252483542,40.49,79115.14,0.0,-0.7641,0.00012,19.26119]
[1777252485899,40.48,79124.54,0.0,-0.76303,0.00012,19.31142]
[1777252489587,40.47,79119.22,0.0,-0.7637,0.00012,19.28023]
[1777252494634,40.47,79122.77,0.0,-0.76328,0.00012,19.29961]
[1777252495969,40.47,79129.65,0.0,-0.76245,0.00012,19.33866]
[1777252497655,40.47,79130.55,0.0,-0.76235,0.00012,19.34335]
[1777252502690,40.46,79132.02,0.0,-0.7622,0.00012,19.35054]
[1777252504705,40.46,79124.97,0.0,-0.76307,0.00012,19.30987]
[1777252506041,40.46,79116.57,0.0,-0.7641,0.00012,19.26141]
[1777252509740,40.46,79111.14,0.0,-0.76477,0.00012,19.22987]
[1777252512768,40.46,79117.37,0.0,-0.76402,0.00012,19.26513]
[1777252513770,40.45,79111.61,0.0,-0.76473,0.00012,19.23185]
[1777252516111,40.45,79106.0,0.0,-0.76541,0.00012,19.1995]
[1777252518810,40.45,79113.32,0.0,-0.76453,0.00012,19.24104]
[1777252519817,40.45,79106.44,0.0,-0.76538,0.00012,19.20138]
[1777252520824,40.45,79104.53,0.0,-0.76561,0.00012,19.19023]
[1777252526181,40.45,79102.19,0.0,-0.76592,0.00012,19.17568]
[1777252531906,40.44,79105.63,0.0,-0.76557,0.00012,19.18954]
[1777252536941,40.44,79102.13,0.0,-0.76602,0.00012,19.16835]
[1777252541973,40.43,79100.34,0.0,-0.76626,0.00012,19.15676]
[1777252546331,40.43,79106.58,0.0,-0.76553,0.00012,19.19145]
[1777252549023,40.43,79101.47,0.0,-0.76616,0.00012,19.16158]
[1777252550029,40.42,79088.71,0.0,-0.76772,0.00012,19.08761]
[1777252551036,40.42,79077.5,0.0,-0.76907,0.00012,19.0229]
[1777252552043,40.42,79075.5,0.0,-0.76931,0.00012,19.01122]
[1777252553050,40.42,79075.02,0.0,-0.76938,0.00012,19.00828]
[1777252558085,40.42,79064.93,0.0,-0.7706,0.00012,18.94914]
[1777252560099,40.42,79061.09,0.0,-0.77107,0.00012,18.92652]
[1777252564135,40.41,79074.28,0.0,-0.76951,0.00012,19.00181]
[1777252565139,40.41,79082.86,0.0,-0.76848,0.00012,19.05141]
[1777252566147,40.41,79080.52,0.0,-0.76877,0.00012,19.03752]
[1777252570177,40.41,79090.61,0.0,-0.76757,0.00012,19.09497]
[1777252571183,40.41,79094.46,0.0,-0.76711,0.00012,19.11692]
[1777252572190,40.41,79087.85,0.0,-0.76792,0.00012,19.07831]
[1777252576226,40.4,79078.83,0.0,-0.76902,0.00012,19.02532]
[1777252577228,40.4,79070.61,0.0,-0.77001,0.00012,18.97775]
[1777252578234,40.4,79070.48,0.0,-0.77003,0.00012,18.97688]
[1777252581255,40.4,79065.19,0.0,-0.77068,0.00012,18.94556]
[1777252584280,40.4,79060.23,0.0,-0.77129,0.00012,18.91613]
[1777252588304,40.39,79054.4,0.0,-0.77205,0.00012,18.87949]
[1777252590317,40.39,79034.71,0.0,-0.77441,0.00012,18.76439]
[1777252591325,40.39,79032.21,0.0,-0.77475,0.00012,18.74481]
[1777252593340,40.38,79025.12,0.0,-0.7756,0.00012,18.70315]
[1777252597373,40.37,79022.1,0.0,-0.77603,0.00012,18.68204]
[1777252602414,40.35,79011.35,0.0,-0.77743,0.00012,18.61296]
[1777252604425,40.34,79022.13,0.0,-0.77619,0.00012,18.67422]
[1777252606754,40.34,79011.53,0.0,-0.77746,0.00012,18.61155]
[1777252608452,40.34,79009.19,0.0,-0.77777,0.00012,18.59598]
[1777252613490,40.32,79022.98,0.0,-0.77623,0.00012,18.67246]
[1777252618525,40.3,79026.79,0.0,-0.77589,0.00012,18.68984]
[1777252619533,40.3,79034.91,0.0,-0.77492,0.00012,18.73738]
[1777252620539,40.3,79040.34,0.0,-0.77427,0.00012,18.76905]
[1777252623560,40.3,79030.67,0.0,-0.77544,0.00012,18.71202]
[1777252626919,40.3,79044.59,0.0,-0.77378,0.00012,18.79331]
[1777252627587,40.3,79044.59,0.0,-0.77378,0.00012,18.7932]
[1777252629602,40.3,79046.11,0.0,-0.77361,0.00012,18.80178]
[1777252630608,40.3,79036.46,0.0,-0.77476,0.00012,18.74517]
[1777252631615,40.3,79021.78,0.0,-0.77651,0.00012,18.65886]
[1777252635643,40.29,79015.0,0.0,-0.77733,0.00012,18.61848]
[1777252640680,40.29,79011.5,0.0,-0.77777,0.00012,18.59656]
[1777252645714,40.29,79011.97,0.0,-0.77773,0.00012,18.59853]
[1777252650749,40.26,79008.87,0.0,-0.77825,0.00012,18.57322]
[1777252655784,40.25,79008.81,0.0,-0.77837,0.00012,18.56443]
[1777252658807,40.24,78993.64,0.0,-0.78022,0.00012,18.4718]
[1777252659815,40.23,78993.64,0.0,-0.78027,0.00012,18.46934]
[1777252664848,40.19,78990.68,0.0,-0.78085,0.00012,18.44065]
[1777252668875,40.15,79006.49,0.0,-0.77919,0.00012,18.52442]
[1777252669883,40.15,79000.27,0.0,-0.77993,0.00012,18.48738]
[1777252670889,40.15,79001.68,0.0,-0.77977,0.00012,18.49558]
[1777252675925,40.15,79002.57,0.0,-0.77968,0.00012,18.49998]
[1777252680962,40.15,78997.68,0.0,-0.78028,0.00012,18.47011]
[1777252685995,40.14,78993.92,0.0,-0.78075,0.00012,18.44666]
[1777252691063,40.14,78996.85,0.0,-0.78043,0.00012,18.46255]
[1777252692065,40.14,79011.45,0.0,-0.7787,0.00012,18.54907]
[1777252693085,40.14,79027.3,0.0,-0.77682,0.00012,18.64261]
[1777252694087,40.14,79021.38,0.0,-0.77753,0.00012,18.60767]
[1777252695106,40.14,79010.2,0.0,-0.77886,0.00012,18.54145]
[1777252696103,40.14,79004.67,0.0,-0.77951,0.00012,18.50864]
[1777252697423,40.14,79005.45,0.0,-0.77942,0.00012,18.51304]
[1777252700131,40.12,79009.42,0.0,-0.77906,0.00012,18.5315]
[1777252704156,40.09,79015.65,0.0,-0.77847,0.00012,18.56132]
[1777252706170,40.08,79020.91,0.0,-0.77792,0.00012,18.58877]
[1777252707494,40.07,79028.9,0.0,-0.77701,0.00012,18.63404]
[1777252709190,40.07,79031.79,0.0,-0.77671,0.00012,18.64891]
[1777252714226,40.06,79038.65,0.0,-0.77594,0.00012,18.68431]
[1777252715238,40.06,79046.08,0.0,-0.77505,0.00012,18.72807]
[1777252716240,40.06,79048.49,0.0,-0.77477,0.00012,18.74217]
[1777252718254,40.06,79055.37,0.0,-0.77394,0.00012,18.78243]
[1777252719261,40.06,79053.32,0.0,-0.77419,0.00012,18.77021]
[1777252721275,40.06,79046.42,0.0,-0.77503,0.00012,18.7293]
[1777252722282,40.06,79037.62,0.0,-0.77608,0.00012,18.6773]
[1777252723292,40.06,79035.19,0.0,-0.77638,0.00012,18.66283]
[1777252728324,40.05,79030.63,0.0,-0.77698,0.00012,18.63296]
[1777252731345,40.05,79026.8,0.0,-0.77745,0.00012,18.60973]
[1777252733358,40.05,79017.13,0.0,-0.77861,0.00012,18.55209]
[1777252735373,40.04,79014.47,0.0,-0.77897,0.00012,18.53404]
[1777252740409,40.03,79027.63,0.0,-0.77746,0.00012,18.60939]
[1777252741414,40.03,79026.04,0.0,-0.77766,0.00012,18.59982]
[1777252742422,40.02,79020.68,0.0,-0.77832,0.00012,18.56667]
[1777252743430,40.02,79027.99,0.0,-0.77745,0.00012,18.60989]
[1777252744438,40.02,79032.08,0.0,-0.77697,0.00012,18.63395]
[1777252746451,40.02,79039.29,0.0,-0.77611,0.00012,18.67634]
[1777252748464,40.02,79044.58,0.0,-0.77548,0.00012,18.70737]
[1777252752494,40.02,79043.53,0.0,-0.77561,0.00012,18.70095]
[1777252754506,40.02,79037.31,0.0,-0.77636,0.00012,18.66409]
[1777252755514,40.02,79036.19,0.0,-0.7765,0.00012,18.65729]
[1777252760547,40.02,79036.07,0.0,-0.77653,0.00012,18.65575]
[1777252765583,40.01,79042.48,0.0,-0.77578,0.00012,18.69274]
[1777252767597,40.01,79047.33,0.0,-0.77521,0.00012,18.72105]
[1777252770618,40.01,79052.91,0.0,-0.77454,0.00012,18.75373]
[1777252775653,40.01,79050.66,0.0,-0.77486,0.00012,18.7355]
[1777252780688,40.01,79052.1,0.0,-0.77469,0.00012,18.74359]
[1777252785723,40.01,79051.95,0.0,-0.77472,0.00012,18.74227]
[1777252789751,40.01,79046.6,0.0,-0.77537,0.00012,18.71038]
[1777252793779,40.0,79036.16,0.0,-0.77662,0.00012,18.64845]
[1777252795797,40.0,79034.31,0.0,-0.77685,0.00012,18.63737]
[1777252800830,40.0,79028.08,0.0,-0.77761,0.00012,18.59973]
[1777252805865,40.0,79031.42,0.0,-0.77722,0.00012,18.61878]
[1777252808196,40.0,79038.35,0.0,-0.77641,0.00012,18.65932]
[1777252810901,40.0,79043.83,0.0,-0.77575,0.00012,18.69151]
[1777252812915,40.0,79044.84,0.0,-0.77564,0.00012,18.69719]
[1777252816951,39.99,79056.52,0.0,-0.77424,0.00012,18.76586]
[1777252818271,39.99,79056.23,0.0,-0.77428,0.00012,18.76405]
[1777252818965,39.99,79056.23,0.0,-0.77428,0.00012,18.76388]
[1777252819972,39.99,79050.42,0.0,-0.77498,0.00012,18.72951]
[1777252825017,39.99,79050.44,0.0,-0.77499,0.00012,18.72929]
[1777252828341,39.99,79045.33,0.0,-0.77561,0.00012,18.69885]
[1777252834070,39.99,79042.87,0.0,-0.77594,0.00012,18.6795]
[1777252839112,39.99,79041.17,0.0,-0.77615,0.00012,18.6693]
[1777252844147,39.99,79044.99,0.0,-0.7757,0.00012,18.69165]
[1777252847170,39.99,79039.73,0.0,-0.77633,0.00012,18.66038]
[1777252848485,39.99,79030.13,0.0,-0.77748,0.00012,18.60349]
[1777252850190,39.99,79025.18,0.0,-0.77807,0.00012,18.57417]
[1777252855226,39.99,79023.24,0.0,-0.7783,0.00012,18.56271]
[1777252857240,39.99,79029.93,0.0,-0.7775,0.00012,18.60233]
[1777252858560,39.99,79034.28,0.0,-0.77699,0.00012,18.6277]
[1777252864289,39.99,79030.4,0.0,-0.77746,0.00012,18.60432]
[1777252866303,39.98,79027.15,0.0,-0.77785,0.00012,18.58499]
[1777252871339,39.98,79028.71,0.0,-0.77767,0.00012,18.59415]
[1777252876375,39.98,79030.2,0.0,-0.7775,0.00012,18.6025]
[1777252878700,39.98,79040.0,0.0,-0.77634,0.00012,18.66017]
[1777252881410,39.98,79039.48,0.0,-0.77641,0.00012,18.65664]
[1777252886448,39.97,79039.98,0.0,-0.77638,0.00012,18.65814]
[1777252891484,39.97,79040.12,0.0,-0.77642,0.00012,18.65317]
[1777252896519,39.97,79038.27,0.0,-0.77667,0.00012,18.64101]
[1777252899539,39.96,79032.06,0.0,-0.77743,0.00012,18.60356]
[1777252904576,39.96,79034.81,0.0,-0.77712,0.00012,18.61889]
[1777252909610,39.96,79033.67,0.0,-0.77728,0.00012,18.61118]
[1777252914645,39.95,79033.16,0.0,-0.77736,0.00012,18.60723]
[1777252919683,39.95,79029.62,0.0,-0.7778,0.00012,18.58534]
[1777252921696,39.95,79024.51,0.0,-0.77841,0.00012,18.55469]
[1777252922703,39.95,79012.67,0.0,-0.77983,0.00012,18.48415]
[1777252923710,39.95,79010.16,0.0,-0.78012,0.00012,18.46916]
[1777252926731,39.95,79003.08,0.0,-0.78097,0.00012,18.42669]
[1777252931767,39.95,79000.32,0.0,-0.7813,0.00012,18.40989]
[1777252936802,39.95,78997.04,0.0,-0.7817,0.00012,18.3901]
[1777252940830,39.94,78985.75,0.0,-0.78304,0.00012,18.32203]
[1777252941837,39.94,78984.77,0.0,-0.78316,0.00012,18.31604]
[1777252945865,39.94,78994.2,0.0,-0.78206,0.00012,18.372]
[1777252946873,39.94,78995.97,0.0,-0.78185,0.00012,18.38241]
[1777252947878,39.94,78990.86,0.0,-0.78246,0.00012,18.35168]
[1777252949893,39.94,78987.44,0.0,-0.78287,0.00012,18.33094]
[1777252954928,39.94,78995.44,0.0,-0.78197,0.00012,18.37348]
[1777252955935,39.94,78994.67,0.0,-0.78207,0.00012,18.36867]
[1777252960972,39.93,78990.43,0.0,-0.78258,0.00012,18.34261]
[1777252962986,39.93,78996.7,0.0,-0.78185,0.00012,18.37969]
[1777252964002,39.93,79011.24,0.0,-0.78013,0.00012,18.46645]
[1777252965003,39.93,79014.68,0.0,-0.77972,0.00012,18.48684]
[1777252966008,39.93,79024.71,0.0,-0.77853,0.00012,18.54649]
[1777252967015,39.93,79025.73,0.0,-0.77841,0.00012,18.55245]
[1777252968022,39.93,79032.82,0.0,-0.77756,0.00012,18.59445]
[1777252969340,39.93,79034.59,0.0,-0.77735,0.00012,18.60494]
[1777252975105,39.93,79032.76,0.0,-0.77757,0.00012,18.59398]
[1777252977099,39.93,79041.7,0.0,-0.7765,0.00012,18.64697]
[1777252978106,39.93,79042.03,0.0,-0.77646,0.00012,18.64888]
[1777252982133,39.93,79036.08,0.0,-0.77718,0.00012,18.61337]
[1777252984150,39.93,79043.4,0.0,-0.77631,0.00012,18.65672]
[1777252985158,39.93,79049.41,0.0,-0.77559,0.00012,18.69223]
[1777252987173,39.93,79057.39,0.0,-0.77463,0.00012,18.73918]
[1777252992208,39.93,79060.59,0.0,-0.77425,0.00012,18.75764]
[1777252997244,39.93,79067.38,0.0,-0.77345,0.00012,18.79717]
[1777252999549,39.93,79068.64,0.0,-0.7733,0.00012,18.8045]
[1777253005300,39.92,79067.93,0.0,-0.77339,0.00012,18.80016]
[1777253009619,39.92,79062.61,0.0,-0.77404,0.00012,18.76823]
[1777253015369,39.92,79055.71,0.0,-0.77492,0.00012,18.72223]
[1777253019689,39.92,79051.5,0.0,-0.77544,0.00012,18.69668]
[1777253021412,39.92,79056.59,0.0,-0.77483,0.00012,18.72667]
[1777253025440,39.92,79058.73,0.0,-0.77459,0.00012,18.73875]
[1777253029759,39.91,79063.97,0.0,-0.77397,0.00012,18.76915]
[1777253035509,39.91,79062.51,0.0,-0.77416,0.00012,18.75987]
[1777253040545,39.91,79060.11,0.0,-0.77446,0.00012,18.74504]
[1777253043566,39.91,79053.61,0.0,-0.77525,0.00012,18.7062]
[1777253046587,39.91,79028.97,0.0,-0.77821,0.00012,18.55982]
[1777253047594,39.91,79016.03,0.0,-0.77975,0.00012,18.48281]
[1777253048601,39.91,79009.54,0.0,-0.78052,0.00012,18.44411]
[1777253049900,39.91,79009.36,0.0,-0.78054,0.00012,18.44308]
[1777253053637,39.91,79004.12,0.0,-0.78116,0.00012,18.41207]
[1777253057664,39.91,78997.2,0.0,-0.78198,0.00012,18.37059]
[1777253059677,39.91,78996.01,0.0,-0.78212,0.00012,18.36351]
[1777253061692,39.91,79003.74,0.0,-0.78121,0.00012,18.40978]
[1777253062699,39.91,79007.02,0.0,-0.78082,0.00012,18.42934]
[1777253066731,39.91,79001.22,0.0,-0.78151,0.00012,18.39457]
[1777253069777,39.91,79008.43,0.0,-0.78065,0.00012,18.43763]
[1777253074811,39.91,79012.37,0.0,-0.78022,0.00012,18.4564]
[1777253079843,39.91,79018.03,0.0,-0.77955,0.00012,18.49]
[1777253084879,39.91,79025.97,0.0,-0.77861,0.00012,18.53706]
[1777253088907,39.9,79020.41,0.0,-0.77928,0.00012,18.50359]
[1777253093942,39.9,79018.9,0.0,-0.77947,0.00012,18.49437]
[1777253095957,39.9,79030.64,0.0,-0.77807,0.00012,18.56422]
[1777253096963,39.9,79034.27,0.0,-0.77763,0.00012,18.58572]
[1777253101998,39.9,79031.09,0.0,-0.77802,0.00012,18.56659]
[1777253104014,39.9,79028.31,0.0,-0.77835,0.00012,18.55019]
[1777253105027,39.9,79022.83,0.0,-0.779,0.00012,18.51759]
[1777253106026,39.9,79007.01,0.0,-0.78088,0.00012,18.42331]
[1777253107033,39.9,78991.93,0.0,-0.78268,0.00012,18.33286]
[1777253108045,39.9,78977.69,0.0,-0.78436,0.00012,18.24747]
[1777253109047,39.9,78973.2,0.0,-0.78488,0.00012,18.2205]
[1777253110334,39.9,78985.83,0.0,-0.7834,0.00012,18.29631]
[1777253112067,39.9,78983.88,0.0,-0.78363,0.00012,18.28451]
[1777253117105,39.9,78980.97,0.0,-0.78398,0.00012,18.26675]
[1777253120404,39.9,78975.41,0.0,-0.78464,0.00012,18.23317]
[1777253122140,39.9,78977.18,0.0,-0.78443,0.00012,18.2437]
[1777253123152,39.9,78983.19,0.0,-0.78372,0.00012,18.27973]
[1777253124155,39.9,78989.1,0.0,-0.78303,0.00012,18.31508]
[1777253125162,39.9,78989.27,0.0,-0.78301,0.00012,18.31596]
[1777253128182,39.9,78998.85,0.0,-0.78189,0.00012,18.37289]
[1777253129189,39.9,78998.93,0.0,-0.78188,0.00012,18.37328]
[1777253134224,39.89,78996.76,0.0,-0.78219,0.00012,18.35507]
[1777253136239,39.89,78993.2,0.0,-0.78261,0.00012,18.33349]
[1777253141274,39.89,78994.57,0.0,-0.78246,0.00012,18.34109]
[1777253146309,39.89,78991.2,0.0,-0.78287,0.00012,18.32036]
[1777253148322,39.89,78983.4,0.0,-0.7838,0.00012,18.27334]
[1777253151344,39.89,78981.18,0.0,-0.78406,0.00012,18.25979]
[1777253156379,39.89,78983.53,0.0,-0.78379,0.00012,18.27355]
[1777253157386,39.89,78992.64,0.0,-0.78272,0.00012,18.3281]
[1777253158393,39.89,78994.89,0.0,-0.78245,0.00012,18.34152]
[1777253160686,39.89,78987.17,0.0,-0.78337,0.00012,18.29505]
[1777253163435,39.89,78980.3,0.0,-0.78418,0.00012,18.2537]
[1777253164438,39.88,78971.21,0.0,-0.78525,0.00012,18.19901]
[1777253165445,39.88,78967.82,0.0,-0.78565,0.00012,18.17861]
[1777253170755,39.89,78966.43,0.0,-0.78581,0.00012,18.17039]
[1777253174507,39.88,78973.27,0.0,-0.78502,0.00012,18.21123]
[1777253176523,39.88,78975.51,0.0,-0.78475,0.00012,18.22468]
[1777253181557,39.88,78977.92,0.0,-0.78447,0.00012,18.239]
[1777253183573,39.88,78983.53,0.0,-0.78381,0.00012,18.27261]
[1777253184579,39.88,78990.16,0.0,-0.78303,0.00012,18.3123]
[1777253185585,39.88,78992.07,0.0,-0.78281,0.00012,18.32362]
[1777253190902,39.88,78998.04,0.0,-0.7821,0.00012,18.35929]
[1777253196662,39.88,79000.24,0.0,-0.78188,0.00012,18.36802]
[1777253200974,39.88,78990.7,0.0,-0.78301,0.00012,18.31079]
[1777253202705,39.88,78984.56,0.0,-0.78373,0.00012,18.2739]
[1777253203713,39.88,78979.62,0.0,-0.78432,0.00012,18.24424]
[1777253204719,39.88,78979.01,0.0,-0.78439,0.00012,18.24043]
[1777253207740,39.88,78972.55,0.0,-0.78516,0.00012,18.20133]
[1777253209755,39.88,78965.03,0.0,-0.78604,0.00012,18.15591]
[1777253212775,39.88,78959.37,0.0,-0.78671,0.00012,18.12174]
[1777253217811,39.88,78959.86,0.0,-0.78666,0.00012,18.1243]
[1777253221842,39.88,78954.74,0.0,-0.78727,0.00012,18.09282]
[1777253222849,39.88,78947.48,0.0,-0.78812,0.00012,18.04886]
[1777253223857,39.88,78944.36,0.0,-0.78848,0.00012,18.02993]
[1777253226878,39.88,78941.54,0.0,-0.78882,0.00012,18.01274]
[1777253228891,39.87,78948.13,0.0,-0.78805,0.00012,18.05226]
[1777253229927,39.87,78955.39,0.0,-0.78721,0.00012,18.09608]
[1777253230909,39.87,78979.1,0.0,-0.78443,0.00012,18.23871]
[1777253231915,39.87,78985.27,0.0,-0.7837,0.00012,18.27586]
[1777253234940,39.87,78982.62,0.0,-0.78401,0.00012,18.26]
[1777253236962,39.87,78977.18,0.0,-0.78465,0.00012,18.22725]
[1777253237960,39.87,78969.19,0.0,-0.78559,0.00012,18.17918]
[1777253238968,39.87,78973.68,0.0,-0.78506,0.00012,18.20624]
[1777253240981,39.87,78968.36,0.0,-0.78569,0.00012,18.17428]
[1777253241988,39.88,78962.23,0.0,-0.7864,0.00012,18.13741]
[1777253244012,39.88,78958.66,0.0,-0.78682,0.00012,18.11596]
[1777253245014,39.87,78952.88,0.0,-0.7875,0.00012,18.08095]
[1777253246018,39.87,78935.9,0.0,-0.78948,0.00012,17.97823]
[1777253247027,39.88,78933.33,0.0,-0.78977,0.00012,17.96289]
[1777253250051,39.88,78928.23,0.0,-0.79036,0.00012,17.93231]
[1777253253075,39.88,78921.77,0.0,-0.79115,0.00012,17.88844]
[1777253255088,39.88,78908.42,0.0,-0.79269,0.00012,17.8074]
[1777253256112,39.88,78905.22,0.0,-0.79304,0.00012,17.78882]
[1777253261135,39.88,78901.53,0.0,-0.79345,0.00011,17.76732]
[1777253266170,39.88,78891.03,0.0,-0.79466,0.00011,17.70312]
[1777253267177,39.88,78885.86,0.0,-0.79525,0.00011,17.67158]
[1777253268183,39.88,78877.96,0.0,-0.79615,0.00011,17.62342]
[1777253269191,39.88,78871.93,0.0,-0.79684,0.00011,17.58664]
[1777253270198,39.88,78861.41,0.0,-0.79804,0.00011,17.52205]
[1777253273222,39.88,78847.73,0.0,-0.79961,0.00011,17.43706]
[1777253275235,39.88,78837.8,0.0,-0.80073,0.00011,17.37641]
[1777253277252,39.88,78828.91,0.0,-0.80172,0.00011,17.32212]
[1777253278260,39.88,78823.4,0.0,-0.80234,0.00011,17.28827]
[1777253280273,39.88,78811.62,0.0,-0.80366,0.00011,17.21595]
[1777253281547,39.88,78791.18,0.0,-0.80593,0.00011,17.09012]
[1777253282291,39.88,78791.18,0.0,-0.80593,0.00011,17.09032]
[1777253283304,39.88,78776.79,0.0,-0.80751,0.00011,17.00183]
[1777253284304,39.88,78769.85,0.0,-0.80827,0.00011,16.95932]
[1777253285339,39.88,78762.14,0.0,-0.80911,0.00011,16.91193]
[1777253286319,39.88,78746.6,0.0,-0.81081,0.00011,16.81614]
[1777253291611,39.89,78761.3,0.0,-0.80917,0.00011,16.90851]
[1777253292364,39.89,78761.3,0.0,-0.80917,0.00011,16.90863]
[1777253293369,39.89,78774.97,0.0,-0.80766,0.00011,16.99326]
[1777253294374,39.89,78782.49,0.0,-0.80683,0.00011,17.03993]
[1777253295382,39.89,78796.4,0.0,-0.80528,0.00011,17.12584]
[1777253296390,39.89,78808.18,0.0,-0.80397,0.00011,17.19849]
[1777253297406,39.89,78820.38,0.0,-0.8026,0.00011,17.27378]
[1777253298410,39.89,78828.24,0.0,-0.80172,0.00011,17.32233]
[1777253299415,39.89,78834.09,0.0,-0.80105,0.00011,17.35847]
[1777253301682,39.89,78827.31,0.0,-0.8018,0.00011,17.31742]
[1777253304447,39.9,78833.11,0.0,-0.80114,0.00011,17.35365]
[1777253305454,39.9,78825.58,0.0,-0.80198,0.00011,17.30768]
[1777253308476,39.9,78831.85,0.0,-0.80127,0.00011,17.34679]
[1777253310490,39.9,78836.99,0.0,-0.80068,0.00011,17.37865]
[1777253313512,39.9,78848.53,0.0,-0.79941,0.00011,17.44514]
[1777253314518,39.9,78856.73,0.0,-0.79848,0.00011,17.49542]
[1777253318546,39.9,78861.85,0.0,-0.79789,0.00011,17.52728]
[1777253319553,39.9,78872.41,0.0,-0.79668,0.00011,17.59197]
[1777253320560,39.9,78886.65,0.0,-0.79505,0.00011,17.67901]
[1777253325595,39.91,78884.28,0.0,-0.79531,0.00011,17.66539]
[1777253326602,39.91,78877.44,0.0,-0.79609,0.00011,17.62385]
[1777253327608,39.91,78867.3,0.0,-0.79724,0.00011,17.5622]
[1777253332644,39.91,78865.82,0.0,-0.79738,0.00011,17.55433]
[1777253334658,39.91,78874.1,0.0,-0.79643,0.00011,17.6053]
[1777253338686,39.91,78879.69,0.0,-0.79578,0.00011,17.6401]
[1777253341965,39.92,78874.49,0.0,-0.79637,0.00011,17.60887]
[1777253345734,39.92,78860.32,0.0,-0.79796,0.00011,17.52317]
[1777253348756,39.92,78855.26,0.0,-0.79852,0.00011,17.49313]
[1777253353791,39.92,78856.53,0.0,-0.79836,0.00011,17.50176]
[1777253358830,39.92,78854.95,0.0,-0.79853,0.00011,17.49227]
[1777253359839,39.93,78862.44,0.0,-0.79768,0.00011,17.53812]
[1777253360846,39.93,78869.11,0.0,-0.79692,0.00011,17.57903]
[1777253362117,39.93,78881.28,0.0,-0.79553,0.00011,17.65339]
[1777253363876,39.93,78890.43,0.0,-0.79447,0.00011,17.70959]
[1777253364883,39.93,78902.38,0.0,-0.7931,0.00011,17.78253]
[1777253365893,39.93,78905.42,0.0,-0.79274,0.00012,17.80121]
[1777253368911,39.93,78910.56,0.0,-0.79214,0.00012,17.83297]
[1777253373950,39.93,78910.76,0.0,-0.79214,0.00012,17.83046]
[1777253375963,39.94,78917.49,0.0,-0.79135,0.00012,17.87165]
[1777253379992,39.94,78919.27,0.0,-0.79113,0.00012,17.88307]
[1777253385029,39.94,78912.59,0.0,-0.79189,0.00012,17.84335]
[1777253390066,39.94,78911.69,0.0,-0.79198,0.00012,17.83877]
[1777253395102,39.95,78916.15,0.0,-0.79145,0.00012,17.86664]
[1777253400137,39.95,78908.38,0.0,-0.79233,0.00012,17.82023]
[1777253403156,39.95,78904.33,0.0,-0.79279,0.00012,17.79573]
[1777253408193,39.95,78898.68,0.0,-0.79344,0.00011,17.76171]
[1777253412222,39.95,78893.15,0.0,-0.79406,0.00011,17.72848]
[1777253414237,39.95,78899.56,0.0,-0.79332,0.00011,17.76773]
[1777253416251,39.95,78907.32,0.0,-0.79243,0.00012,17.81488]
[1777253417261,39.95,78913.77,0.0,-0.79168,0.00012,17.85399]
[1777253418265,39.95,78917.68,0.0,-0.79123,0.00012,17.87793]
[1777253421287,39.95,78923.8,0.0,-0.79051,0.00012,17.9153]
[1777253424308,39.95,78931.89,0.0,-0.78957,0.00012,17.96442]
[1777253427328,39.96,78939.29,0.0,-0.78871,0.00012,18.0093]
[1777253430349,39.96,78944.58,0.0,-0.78808,0.00012,18.04166]
[1777253435384,39.96,78940.99,0.0,-0.78852,0.00012,18.01641]
[1777253440421,39.96,78946.38,0.0,-0.78788,0.00012,18.0493]
[1777253442685,39.96,78936.05,0.0,-0.78909,0.00012,17.98701]
[1777253444476,39.96,78923.01,0.0,-0.79059,0.00012,17.90847]
[1777253445469,39.96,78915.08,0.0,-0.79151,0.00012,17.86053]
[1777253446475,39.96,78907.04,0.0,-0.79243,0.00012,17.81183]
[1777253447481,39.96,78910.74,0.0,-0.79201,0.00012,17.83433]
[1777253449497,39.96,78918.34,0.0,-0.79113,0.00012,17.88042]
[1777253450504,39.96,78919.03,0.0,-0.79105,0.00012,17.88458]
[1777253452758,39.96,78910.81,0.0,-0.792,0.00012,17.83476]
[1777253454532,39.96,78908.25,0.0,-0.79229,0.00012,17.81925]
[1777253459567,39.96,78909.19,0.0,-0.79218,0.00012,17.82518]
[1777253464601,39.96,78911.26,0.0,-0.79194,0.00012,17.83786]
[1777253469636,39.96,78914.14,0.0,-0.7916,0.00012,17.85546]
[1777253475680,39.96,78915.93,0.0,-0.79139,0.00012,17.86646]
[1777253480716,39.97,78915.37,0.0,-0.79146,0.00012,17.86323]
[1777253485749,39.97,78916.68,0.0,-0.7913,0.00012,17.87131]
[1777253490784,39.97,78935.35,0.0,-0.78913,0.00012,17.98441]
[1777253491791,39.97,78940.95,0.0,-0.78852,0.00012,18.0137]
[1777253496827,39.97,78937.76,0.0,-0.78888,0.00012,17.9948]
[1777253498840,39.97,78943.37,0.0,-0.78823,0.00012,18.02878]
[1777253503112,39.97,78947.27,0.0,-0.78777,0.00012,18.05251]
[1777253508910,39.97,78943.97,0.0,-0.78814,0.00012,18.033]
[1777253513945,39.97,78945.08,0.0,-0.78801,0.00012,18.04014]
[1777253515960,39.97,78936.09,0.0,-0.78905,0.00012,17.98614]
[1777253516967,39.97,78944.22,0.0,-0.7881,0.00012,18.0353]
[1777253522004,39.98,78942.0,0.0,-0.78835,0.00012,18.02253]
[1777253525025,39.98,78947.44,0.0,-0.7877,0.00012,18.05582]
[1777253526031,39.98,78963.77,0.0,-0.78579,0.00012,18.15414]
[1777253528048,39.98,78956.94,0.0,-0.78659,0.00012,18.11321]
[1777253529051,39.98,78952.37,0.0,-0.78712,0.00012,18.08593]
[1777253531068,39.98,78958.41,0.0,-0.78641,0.00012,18.12246]
[1777253536104,39.98,78961.19,0.0,-0.78607,0.00012,18.13975]
[1777253538119,39.98,78967.6,0.0,-0.78531,0.00012,18.1785]
[1777253540133,39.98,78979.99,0.0,-0.78386,0.00012,18.25295]
[1777253543406,39.98,78989.27,0.0,-0.78276,0.00012,18.30866]
[1777253545168,39.98,79000.87,0.0,-0.78138,0.00012,18.37837]
[1777253546179,39.99,79006.75,0.0,-0.78068,0.00012,18.41356]
[1777253548188,39.99,78999.76,0.0,-0.78149,0.00012,18.37245]
[1777253553224,39.99,78998.21,0.0,-0.78169,0.00012,18.3598]
[1777253555238,39.99,78990.96,0.0,-0.78254,0.00012,18.317]
[1777253560273,40.0,78990.51,0.0,-0.78257,0.00012,18.31529]
[1777253566315,40.0,78986.62,0.0,-0.78301,0.00012,18.29273]
[1777253571351,40.0,78982.53,0.0,-0.78349,0.00012,18.26867]
[1777253575381,40.0,78976.79,0.0,-0.78416,0.00012,18.23443]
[1777253577393,40.0,78970.58,0.0,-0.78489,0.00012,18.19733]
[1777253579407,40.0,78965.51,0.0,-0.78548,0.00012,18.16708]
[1777253581421,40.0,78956.44,0.0,-0.78654,0.00012,18.11284]
[1777253583435,40.0,78951.1,0.0,-0.78715,0.00012,18.08108]
[1777253584442,40.0,78944.54,0.0,-0.78791,0.00012,18.0418]
[1777253585448,40.0,78941.29,0.0,-0.78829,0.00012,18.02248]
[1777253587463,40.01,78934.86,0.0,-0.78903,0.00012,17.98419]
[1777253588471,40.01,78925.55,0.0,-0.7901,0.00012,17.92809]
[1777253589479,40.01,78925.98,0.0,-0.79005,0.00012,17.93082]
[1777253593758,40.01,78916.43,0.0,-0.79114,0.00012,17.87371]
[1777253595522,40.01,78910.22,0.0,-0.79186,0.00012,17.83623]
[1777253596528,40.01,78907.56,0.0,-0.79216,0.00012,17.82017]
[1777253601564,40.01,78911.0,0.0,-0.79176,0.00012,17.84126]
[1777253603828,40.01,78904.64,0.0,-0.79249,0.00011,17.80281]
[1777253609620,40.01,78903.43,0.0,-0.79263,0.00011,17.79567]
[1777253611634,40.01,78909.81,0.0,-0.79193,0.00012,17.8297]
[1777253616669,40.01,78909.13,0.0,-0.79201,0.00012,17.82551]
[1777253618682,40.01,78915.76,0.0,-0.79124,0.00012,17.86572]
[1777253621703,40.01,78900.75,0.0,-0.79297,0.00011,17.77507]
[1777253622711,40.01,78893.09,0.0,-0.79385,0.00011,17.72869]
[1777253623970,40.01,78893.15,0.0,-0.79384,0.00011,17.72915]
[1777253626739,40.01,78879.21,0.0,-0.79543,0.00011,17.64477]
[1777253627746,40.01,78873.59,0.0,-0.79607,0.00011,17.61066]
[1777253629759,40.01,78867.79,0.0,-0.79672,0.00011,17.57561]
[1777253631773,40.01,78861.17,0.0,-0.79747,0.00011,17.53563]
[1777253634041,40.02,78854.37,0.0,-0.79823,0.00011,17.49464]
[1777253636808,40.02,78851.98,0.0,-0.79848,0.00011,17.48082]
[1777253641844,40.02,78853.62,0.0,-0.79828,0.00011,17.4919]
[1777253644116,40.02,78875.36,0.0,-0.7958,0.00011,17.62451]
[1777253644865,40.02,78875.36,0.0,-0.7958,0.00011,17.62452]
[1777253646881,40.02,78883.35,0.0,-0.79489,0.00011,17.67316]
[1777253651932,40.02,78881.24,0.0,-0.79512,0.00011,17.66083]
[1777253656950,40.03,78878.85,0.0,-0.79539,0.00011,17.64653]
[1777253658983,40.03,78885.12,0.0,-0.79468,0.00011,17.68447]
[1777253660978,40.03,78894.71,0.0,-0.79358,0.00011,17.74268]
[1777253661985,40.03,78888.36,0.0,-0.7943,0.00011,17.70423]
[1777253667026,40.03,78884.06,0.0,-0.79479,0.00011,17.67862]
[1777253672063,40.03,78881.19,0.0,-0.79515,0.00011,17.65677]
[1777253673065,40.03,78875.17,0.0,-0.79584,0.00011,17.62004]
[1777253674327,40.03,78866.76,0.0,-0.7968,0.00011,17.56871]
[1777253676087,40.03,78858.27,0.0,-0.79776,0.00011,17.51696]
[1777253677090,40.03,78857.15,0.0,-0.79789,0.00011,17.51016]
[1777253682127,40.03,78859.89,0.0,-0.79757,0.00011,17.52707]
[1777253687164,40.03,78858.27,0.0,-0.79775,0.00011,17.51741]
[1777253692198,40.03,78858.29,0.0,-0.79775,0.00011,17.51777]
[1777253694466,40.03,78864.31,0.0,-0.79706,0.00011,17.55454]
[1777253700256,40.03,78867.24,0.0,-0.79673,0.00011,17.57245]
[1777253702270,40.03,78878.11,0.0,-0.79549,0.00011,17.63847]
[1777253706300,40.03,78871.72,0.0,-0.79622,0.00011,17.59941]
[1777253708310,40.03,78877.32,0.0,-0.79559,0.00011,17.63339]
[1777253713347,40.03,78877.84,0.0,-0.79552,0.00011,17.63683]
[1777253718384,40.03,78876.27,0.0,-0.79569,0.00011,17.62774]
[1777253720394,40.03,78868.4,0.0,-0.79658,0.00011,17.58017]
[1777253725429,40.03,78866.83,0.0,-0.79675,0.00011,17.57143]
[1777253728450,40.03,78859.31,0.0,-0.7976,0.00011,17.52578]
[1777253733487,40.04,78863.74,0.0,-0.79713,0.00011,17.54842]
[1777253738524,40.04,78863.57,0.0,-0.79714,0.00011,17.54756]
[1777253743555,40.04,78867.53,0.0,-0.79669,0.00011,17.57188]
[1777253744562,40.04,78874.79,0.0,-0.79586,0.00011,17.61604]
[1777253745573,40.04,78884.82,0.0,-0.79472,0.00011,17.67691]
[1777253746582,40.04,78890.29,0.0,-0.79409,0.00011,17.70998]
[1777253748590,40.03,78891.31,0.0,-0.79398,0.00011,17.71586]
[1777253752617,40.03,78896.43,0.0,-0.79341,0.00011,17.74648]
[1777253757658,40.03,78895.73,0.0,-0.79348,0.00011,17.74242]
[1777253762689,40.03,78891.68,0.0,-0.79394,0.00011,17.71809]
[1777253767724,40.04,78888.47,0.0,-0.7943,0.00011,17.699]
[1777253770744,40.04,78882.03,0.0,-0.79503,0.00011,17.66017]
[1777253775779,40.04,78880.1,0.0,-0.79525,0.00011,17.6485]
[1777253780815,40.04,78877.35,0.0,-0.79556,0.00011,17.63212]
[1777253785851,40.04,78875.67,0.0,-0.79575,0.00011,17.62174]
[1777253790888,40.04,78877.92,0.0,-0.7955,0.00011,17.63544]
[1777253795923,40.04,78879.76,0.0,-0.79533,0.00011,17.64194]
[1777253800957,40.04,78881.13,0.0,-0.79517,0.00011,17.65027]
[1777253805992,40.04,78885.68,0.0,-0.79465,0.00011,17.67787]
[1777253811034,40.04,78881.63,0.0,-0.79512,0.00011,17.65306]
[1777253816067,40.04,78877.1,0.0,-0.79564,0.00011,17.62534]
[1777253821102,40.04,78873.38,0.0,-0.79607,0.00011,17.60254]
[1777253826137,40.04,78872.72,0.0,-0.79614,0.00011,17.59854]
[1777253831173,40.04,78871.21,0.0,-0.79631,0.00011,17.5897]
[1777253836207,40.04,78871.32,0.0,-0.79629,0.00011,17.59069]
[1777253841243,40.04,78869.06,0.0,-0.79654,0.00011,17.5773]
[1777253847283,40.04,78866.63,0.0,-0.7968,0.00011,17.56295]
[1777253849299,40.04,78872.74,0.0,-0.79611,0.00011,17.60024]
[1777253850326,40.04,78882.1,0.0,-0.79504,0.00011,17.65711]
[1777253851313,40.04,78886.6,0.0,-0.79456,0.00011,17.67991]
[1777253854333,40.04,78881.56,0.0,-0.79513,0.00011,17.64977]
[1777253858362,40.04,78878.85,0.0,-0.79543,0.00011,17.63374]
[1777253861383,40.04,78888.62,0.0,-0.79431,0.00011,17.6932]
[1777253862390,40.04,78894.16,0.0,-0.79368,0.00011,17.72678]
[1777253867425,40.04,78891.06,0.0,-0.79403,0.00011,17.70797]
[1777253872460,40.05,78893.29,0.0,-0.79377,0.00011,17.72177]
[1777253874474,40.05,78899.77,0.0,-0.79303,0.00011,17.761]
[1777253875765,40.04,78907.43,0.0,-0.79215,0.00012,17.80733]
[1777253876488,40.05,78908.2,0.0,-0.79206,0.00012,17.81209]
[1777253877494,40.05,78922.83,0.0,-0.79037,0.00012,17.90053]
[1777253878502,40.05,78928.36,0.0,-0.78972,0.00012,17.93401]
[1777253880516,40.05,78934.86,0.0,-0.78897,0.00012,17.97347]
[1777253883537,40.05,78940.34,0.0,-0.78832,0.00012,18.00689]
[1777253885551,40.05,78947.44,0.0,-0.78749,0.00012,18.0499]
[1777253888572,40.05,78952.84,0.0,-0.78685,0.00012,18.08276]
[1777253893607,40.05,78956.17,0.0,-0.78645,0.00012,18.10335]
[1777253894613,40.05,78963.08,0.0,-0.78564,0.00012,18.14484]
[1777253899649,40.05,78965.03,0.0,-0.78541,0.00012,18.15672]
[1777253903679,40.05,78971.55,0.0,-0.78464,0.00012,18.19588]
[1777253908719,40.06,78984.59,0.0,-0.7831,0.00012,18.27419]
[1777253909726,40.06,78990.5,0.0,-0.7824,0.00012,18.30952]
[1777253911741,40.06,78989.63,0.0,-0.78254,0.00012,18.29978]
[1777253916775,40.06,78992.32,0.0,-0.78222,0.00012,18.31601]
[1777253921811,40.06,78993.58,0.0,-0.78207,0.00012,18.32362]
[1777253926845,40.06,78996.62,0.0,-0.78171,0.00012,18.34177]
[1777253931889,40.06,78995.15,0.0,-0.78188,0.00012,18.333]
[1777253936190,40.06,78987.75,0.0,-0.78275,0.00012,18.28889]
[1777253937923,40.06,78983.9,0.0,-0.78321,0.00012,18.26599]
[1777253942957,40.06,78987.97,0.0,-0.78272,0.00012,18.29042]
[1777253946260,40.06,78994.95,0.0,-0.7819,0.00012,18.332]
[1777253947993,40.06,78999.7,0.0,-0.78134,0.00012,18.36032]
[1777253953027,40.06,78998.58,0.0,-0.78148,0.00012,18.35307]
[1777253956330,40.06,79006.3,0.0,-0.78057,0.00012,18.39897]
[1777253958106,40.06,79017.43,0.0,-0.77924,0.00012,18.46519]
[1777253959095,40.06,79038.35,0.0,-0.77674,0.00012,18.58918]
[1777253960103,40.06,79047.76,0.0,-0.77562,0.00012,18.64477]
[1777253961109,40.06,79052.67,0.0,-0.77502,0.00012,18.67376]
[1777253963125,40.05,79053.9,0.0,-0.7749,0.00012,18.68007]
[1777253968162,40.05,79052.67,0.0,-0.77508,0.00012,18.6713]
[1777253969166,40.05,79041.37,0.0,-0.77644,0.00012,18.60452]
[1777253970181,40.05,79033.14,0.0,-0.77742,0.00012,18.5558]
[1777253971187,40.05,79032.8,0.0,-0.7775,0.00012,18.54922]
[1777253972196,40.05,79075.87,0.0,-0.77231,0.00012,18.80315]
[1777253973203,40.05,79091.62,0.0,-0.77041,0.00012,18.89514]
[1777253974208,40.04,79097.54,0.0,-0.76974,0.00012,18.92744]
[1777253975211,40.03,79108.84,0.0,-0.76839,0.00012,18.99191]
[1777253976479,40.03,79118.99,0.0,-0.76715,0.00012,19.05087]
[1777253977224,40.03,79118.99,0.0,-0.76717,0.00012,19.05014]
[1777253979238,40.02,79126.08,0.0,-0.76633,0.00012,19.08999]
[1777253982258,40.02,79117.42,0.0,-0.76744,0.00012,19.03752]
[1777253983266,40.02,79110.13,0.0,-0.76833,0.00012,18.9949]
[1777253984273,40.02,79106.03,0.0,-0.76883,0.00012,18.97088]
[1777253988300,40.01,79102.39,0.0,-0.76929,0.00012,18.9493]
[1777253993336,40.01,79100.66,0.0,-0.7695,0.00012,18.939]
[1777253995350,40.01,79091.89,0.0,-0.77057,0.00012,18.88761]
[1777253996630,40.01,79097.16,0.0,-0.76994,0.00012,18.91818]
[1777253998371,40.01,79091.51,0.0,-0.77063,0.00012,18.88499]
[1777254000385,40.01,79088.4,0.0,-0.77101,0.00012,18.86674]
[1777254001393,40.01,79072.97,0.0,-0.77288,0.00012,18.77619]
[1777254002399,40.01,79059.07,0.0,-0.77456,0.00012,18.69429]
[1777254003409,40.01,79053.04,0.0,-0.77529,0.00012,18.65849]
[1777254004413,40.01,79047.95,0.0,-0.7759,0.00012,18.62844]
[1777254009447,40.01,79044.73,0.0,-0.7763,0.00012,18.60902]
[1777254014499,40.01,79044.96,0.0,-0.77627,0.00012,18.61023]
[1777254015505,40.01,79085.16,0.0,-0.77142,0.00012,18.84698]
[1777254016783,40.01,79123.99,0.0,-0.76668,0.00012,19.0734]
[1777254018530,40.0,79123.19,0.0,-0.76683,0.00012,19.0663]
[1777254023564,39.98,79131.41,0.0,-0.76595,0.00012,19.10821]
[1777254024572,39.98,79139.26,0.0,-0.76499,0.00012,19.15369]
[1777254025579,39.98,79148.84,0.0,-0.7638,0.00012,19.20907]
[1777254028874,39.97,79155.21,0.0,-0.76302,0.00012,19.24566]
[1777254034641,39.97,79151.95,0.0,-0.76346,0.00012,19.22212]
[1777254038945,39.97,79144.74,0.0,-0.76436,0.00012,19.18024]
[1777254042700,39.97,79135.15,0.0,-0.76555,0.00012,19.1243]
[1777254043707,39.97,79129.14,0.0,-0.76629,0.00012,19.0893]
[1777254048742,39.97,79130.77,0.0,-0.76609,0.00012,19.0987]
[1777254053778,39.97,79135.35,0.0,-0.76553,0.00012,19.12537]
[1777254058812,39.97,79134.94,0.0,-0.76558,0.00012,19.12311]
[1777254061832,39.97,79127.69,0.0,-0.76647,0.00012,19.08094]
[1777254064854,39.97,79137.79,0.0,-0.76523,0.00012,19.13955]
[1777254065865,39.97,79127.2,0.0,-0.76653,0.00012,19.0781]
[1777254066870,39.97,79123.89,0.0,-0.76693,0.00012,19.05895]
[1777254068883,39.97,79120.1,0.0,-0.7674,0.00012,19.03694]
[1777254073919,39.97,79116.38,0.0,-0.76785,0.00012,19.0155]
[1777254075935,39.97,79108.32,0.0,-0.76883,0.00012,18.96863]
[1777254080971,39.98,79105.64,0.0,-0.76915,0.00012,18.95348]
[1777254086007,39.98,79105.98,0.0,-0.7691,0.00012,18.95597]
[1777254091040,39.98,79102.99,0.0,-0.76949,0.00012,18.93443]
[1777254096076,39.98,79101.71,0.0,-0.76963,0.00012,18.92746]
[1777254101110,39.98,79099.03,0.0,-0.76995,0.00012,18.91238]
[1777254106146,39.99,79093.09,0.0,-0.77066,0.00012,18.87825]
[1777254111183,39.99,79088.62,0.0,-0.77119,0.00012,18.85274]
[1777254116218,39.99,79089.96,0.0,-0.77101,0.00012,18.86113]
[1777254121256,39.99,79090.24,0.0,-0.77097,0.00012,18.86315]
[1777254123267,39.99,79099.75,0.0,-0.7698,0.00012,18.91907]
[1777254124274,39.99,79102.64,0.0,-0.76945,0.00012,18.93604]
[1777254129580,39.99,79099.74,0.0,-0.7698,0.00012,18.91944]
[1777254132336,40.0,79106.6,0.0,-0.76895,0.00012,18.95974]
[1777254134350,40.0,79098.43,0.0,-0.76995,0.00012,18.91212]
[1777254135357,40.0,79093.03,0.0,-0.7706,0.00012,18.88062]
[1777254138378,40.0,79093.39,0.0,-0.77055,0.00012,18.88306]
[1777254143412,40.0,79070.98,0.0,-0.77326,0.00012,18.75205]
[1777254144420,40.0,79054.86,0.0,-0.77521,0.00012,18.65704]
[1777254145427,40.0,79048.23,0.0,-0.77601,0.00012,18.61785]
[1777254147440,40.0,79046.62,0.0,-0.7762,0.00012,18.60836]
[1777254152476,40.0,79049.25,0.0,-0.77592,0.00012,18.61934]
[1777254157513,40.0,79047.81,0.0,-0.7761,0.00012,18.61067]
[1777254162545,40.0,79046.44,0.0,-0.77626,0.00012,18.60269]
[1777254167581,40.0,79045.59,0.0,-0.77636,0.00012,18.59788]
[1777254169861,40.0,79039.71,0.0,-0.77704,0.00012,18.56388]
[1777254175636,40.02,79037.22,0.0,-0.77725,0.00012,18.55369]
[1777254180672,40.03,79034.36,0.0,-0.7775,0.00012,18.54109]
[1777254182687,40.04,79020.0,0.0,-0.77919,0.00012,18.45691]
[1777254183696,40.04,79012.58,0.0,-0.78006,0.00012,18.41382]
[1777254184700,40.04,79006.99,0.0,-0.78072,0.00012,18.38058]
[1777254185718,40.04,79006.54,0.0,-0.78077,0.00012,18.37802]
[1777254190746,40.04,79008.78,0.0,-0.7805,0.00012,18.39169]
[1777254195779,40.04,79009.23,0.0,-0.78043,0.00012,18.39484]
[1777254197793,40.04,79014.6,0.0,-0.77979,0.00012,18.42686]
[1777254202831,40.05,79015.44,0.0,-0.77969,0.00012,18.43205]
[1777254205849,40.05,79009.45,0.0,-0.7804,0.00012,18.39668]
[1777254210884,40.05,79007.45,0.0,-0.78062,0.00012,18.38525]
[1777254215918,40.05,79004.93,0.0,-0.78095,0.00012,18.36634]
[1777254220955,40.05,79004.81,0.0,-0.78095,0.00012,18.36623]
[1777254225988,40.05,79003.04,0.0,-0.78115,0.00012,18.35625]
[1777254231024,40.06,79003.28,0.0,-0.78111,0.00012,18.35823]
[1777254236059,40.06,79001.53,0.0,-0.7813,0.00012,18.34836]
[1777254241095,40.06,79003.07,0.0,-0.78111,0.00012,18.35812]
[1777254242101,40.06,79009.0,0.0,-0.7804,0.00012,18.3935]
[1777254243110,40.06,79016.38,0.0,-0.77952,0.00012,18.43741]
[1777254244115,40.06,79015.35,0.0,-0.77965,0.00012,18.43131]
[1777254249150,40.06,79014.82,0.0,-0.77971,0.00012,18.42832]
[1777254254186,40.06,79015.38,0.0,-0.77964,0.00012,18.43178]
[1777254259223,40.07,79031.49,0.0,-0.77769,0.00012,18.52831]
[1777254260227,40.06,79035.21,0.0,-0.77725,0.00012,18.5502]
[1777254262242,40.07,79041.53,0.0,-0.77645,0.00012,18.58953]
[1777254264255,40.08,79043.84,0.0,-0.77615,0.00012,18.60439]
[1777254269290,40.08,79046.68,0.0,-0.7758,0.00012,18.62135]
[1777254274325,40.08,79052.66,0.0,-0.77512,0.00012,18.65214]
[1777254279364,40.08,79057.96,0.0,-0.77448,0.00012,18.68328]
[1777254284398,40.08,79055.58,0.0,-0.77477,0.00012,18.66917]
[1777254289433,40.08,79048.05,0.0,-0.77568,0.00012,18.62481]
[1777254294469,40.08,79048.89,0.0,-0.77557,0.00012,18.6299]
[1777254299504,40.08,79051.75,0.0,-0.77523,0.00012,18.64667]
[1777254304538,40.08,79055.11,0.0,-0.77483,0.00012,18.66633]
[1777254308567,40.08,79067.3,0.0,-0.77336,0.00012,18.73783]
[1777254309576,40.08,79071.98,0.0,-0.7728,0.00012,18.76519]
[1777254311588,40.07,79075.22,0.0,-0.77241,0.00012,18.78389]
[1777254315892,40.07,79080.41,0.0,-0.7718,0.00012,18.81357]
[1777254318644,40.07,79102.91,0.0,-0.76906,0.00012,18.94505]
[1777254319646,40.07,79106.9,0.0,-0.76858,0.00012,18.96825]
[1777254324679,40.07,79104.17,0.0,-0.76892,0.00012,18.95208]
[1777254328718,40.07,79132.84,0.0,-0.76541,0.00012,19.11852]
[1777254329724,40.07,79138.77,0.0,-0.76468,0.00012,19.15273]
[1777254330735,40.07,79139.32,0.0,-0.76461,0.00012,19.15578]
[1777254334760,40.07,79147.59,0.0,-0.76363,0.00012,19.19885]
[1777254336039,40.07,79142.42,0.0,-0.76427,0.00012,19.16887]
[1777254340803,40.07,79140.41,0.0,-0.76452,0.00012,19.1571]
[1777254343823,40.07,79135.19,0.0,-0.76517,0.00012,19.12687]
[1777254346108,40.07,79128.35,0.0,-0.76601,0.00012,19.08738]
[1777254349866,40.07,79123.66,0.0,-0.76658,0.00012,19.06044]
[1777254353894,40.07,79118.04,0.0,-0.76726,0.00012,19.02832]
[1777254354902,40.07,79112.23,0.0,-0.76797,0.00012,18.99462]
[1777254359937,40.07,79112.51,0.0,-0.76792,0.00012,18.99657]
[1777254362959,40.07,79119.8,0.0,-0.76703,0.00012,19.03877]
[1777254367993,40.07,79120.28,0.0,-0.76698,0.00012,19.04119]
[1777254373029,40.07,79118.45,0.0,-0.76722,0.00012,19.0302]
[1777254378066,40.07,79118.73,0.0,-0.76718,0.00012,19.03181]
[1777254383100,40.07,79118.06,0.0,-0.76726,0.00012,19.02814]
[1777254388137,40.07,79114.71,0.0,-0.76766,0.00012,19.00892]
[1777254393172,40.07,79113.3,0.0,-0.76788,0.00012,18.99594]
[1777254398206,40.07,79115.03,0.0,-0.76767,0.00012,19.0057]
[1777254403241,40.07,79110.44,0.0,-0.76823,0.00012,18.97929]
[1777254408277,40.07,79108.96,0.0,-0.76841,0.00012,18.97064]
[1777254413311,40.07,79106.82,0.0,-0.76867,0.00012,18.95805]
[1777254419354,40.07,79107.06,0.0,-0.76865,0.00012,18.95934]
[1777254424390,40.07,79105.01,0.0,-0.7689,0.00012,18.94728]
[1777254427410,40.07,79096.99,0.0,-0.76988,0.00012,18.9005]
[1777254432447,40.07,79098.52,0.0,-0.76969,0.00012,18.90955]
[1777254434472,40.07,79139.43,0.0,-0.76467,0.00012,19.14714]
[1777254435473,40.07,79184.31,0.0,-0.7591,0.00012,19.40524]
[1777254436744,40.06,79188.64,0.0,-0.75861,0.00012,19.4278]
[1777254438505,40.05,79197.9,0.0,-0.75751,0.00013,19.47814]
[1777254439505,40.05,79231.38,0.0,-0.75329,0.00013,19.66819]
[1777254440514,40.05,79247.76,0.0,-0.75122,0.00013,19.76015]
[1777254441523,40.05,79250.35,0.0,-0.75092,0.00013,19.77349]
[1777254445549,40.04,79256.94,0.0,-0.75014,0.00013,19.80798]
[1777254447563,40.03,79261.52,0.0,-0.74958,0.00013,19.83295]
[1777254449581,40.03,79287.94,0.0,-0.7462,0.00013,19.98024]
[1777254450595,40.03,79320.24,0.0,-0.74204,0.00013,20.1587]
[1777254451596,40.02,79323.23,0.0,-0.74174,0.00013,20.16857]
[1777254452602,40.02,79313.55,0.0,-0.74299,0.00013,20.11534]
[1777254453611,40.02,79319.01,0.0,-0.74228,0.00013,20.14542]
[1777254456896,40.02,79331.3,0.0,-0.7407,0.00013,20.21246]
[1777254458649,40.02,79339.94,0.0,-0.73957,0.00013,20.26016]
[1777254459657,40.03,79347.01,0.0,-0.73864,0.00013,20.29918]
[1777254460663,40.03,79348.48,0.0,-0.73845,0.00013,20.30726]
[1777254462676,40.03,79342.37,0.0,-0.73924,0.00013,20.27393]
[1777254463685,40.03,79338.64,0.0,-0.73973,0.00013,20.25359]
[1777254464689,40.03,79332.38,0.0,-0.74054,0.00013,20.21939]
[1777254466980,40.03,79316.09,0.0,-0.74264,0.00013,20.13012]
[1777254468718,40.03,79309.3,0.0,-0.74353,0.00013,20.09246]
[1777254470736,40.02,79301.5,0.0,-0.74453,0.00013,20.04919]
[1777254474760,40.02,79294.8,0.0,-0.7454,0.00013,20.01209]
[1777254477052,40.02,79289.25,0.0,-0.74611,0.00013,19.98121]
[1777254479801,40.02,79288.38,0.0,-0.74622,0.00013,19.97638]
[1777254480805,40.02,79316.98,0.0,-0.74254,0.00013,20.13454]
[1777254481821,40.03,79367.02,0.0,-0.73602,0.00013,20.40813]
[1777254482827,40.03,79366.18,0.0,-0.73613,0.00013,20.40375]
[1777254483830,40.03,79378.69,0.0,-0.73448,0.00013,20.47148]
[1777254484846,40.03,79381.43,0.0,-0.73412,0.00013,20.48634]
[1777254487134,40.03,79356.59,0.0,-0.73737,0.00013,20.35234]
[1777254488878,40.03,79343.35,0.0,-0.73908,0.00013,20.28077]
[1777254490892,40.05,79335.65,0.0,-0.73999,0.00013,20.24236]
[1777254495927,40.12,79333.47,0.0,-0.73987,0.00013,20.24662]
[1777254498948,40.16,79348.25,0.0,-0.73774,0.00013,20.33524]
[1777254499955,40.17,79339.19,0.0,-0.73886,0.00013,20.2885]
[1777254500964,40.19,79327.43,0.0,-0.74031,0.00013,20.22748]
[1777254501969,40.2,79320.3,0.0,-0.74114,0.00013,20.19188]
[1777254504989,40.25,79327.43,0.0,-0.73994,0.00013,20.24212]
[1777254505996,40.27,79333.49,0.0,-0.73908,0.00013,20.27805]
[1777254507276,40.28,79343.04,0.0,-0.73777,0.00013,20.33266]
[1777254508013,40.29,79343.04,0.0,-0.73772,0.00013,20.33491]
[1777254510065,40.31,79332.99,0.0,-0.73889,0.00013,20.28565]
[1777254513049,40.35,79324.25,0.0,-0.73984,0.00013,20.24228]
[1777254518083,40.41,79322.41,0.0,-0.73978,0.00013,20.24423]
[1777254521105,40.41,79315.86,0.0,-0.7406,0.00013,20.20963]
[1777254523117,40.41,79305.0,0.0,-0.74198,0.00013,20.15096]
[1777254528154,40.42,79301.55,0.0,-0.74239,0.00013,20.13346]
[1777254533187,40.43,79298.03,0.0,-0.74281,0.00013,20.11566]
[1777254537489,40.43,79309.28,0.0,-0.74134,0.00013,20.178]
[1777254538223,40.43,79309.28,0.0,-0.74134,0.00013,20.1782]
[1777254539232,40.43,79314.88,0.0,-0.74061,0.00013,20.20879]
[1777254540240,40.43,79339.24,0.0,-0.73747,0.00013,20.34064]
[1777254541246,40.43,79351.1,0.0,-0.73593,0.00013,20.40439]
[1777254543257,40.43,79343.54,0.0,-0.73691,0.00013,20.36399]
[1777254544267,40.44,79337.63,0.0,-0.73767,0.00013,20.33234]
[1777254548297,40.46,79346.01,0.0,-0.73644,0.00013,20.38306]
[1777254549304,40.46,79340.65,0.0,-0.73713,0.00013,20.35443]
[1777254551318,40.46,79335.18,0.0,-0.73783,0.00013,20.32534]
[1777254552327,40.46,79345.94,0.0,-0.73644,0.00013,20.38325]
[1777254553335,40.47,79339.91,0.0,-0.73721,0.00013,20.35102]
[1777254554341,40.47,79334.01,0.0,-0.73797,0.00013,20.31946]
[1777254559376,40.47,79336.91,0.0,-0.73756,0.00013,20.33628]
[1777254561395,40.47,79330.28,0.0,-0.73841,0.00013,20.3011]
[1777254562444,40.48,79335.44,0.0,-0.73773,0.00013,20.32917]
[1777254563416,40.48,79348.09,0.0,-0.7361,0.00013,20.39706]
[1777254564430,40.48,79367.67,0.0,-0.73356,0.00013,20.50156]
[1777254565434,40.48,79372.93,0.0,-0.73287,0.00013,20.52984]
[1777254567444,40.48,79367.86,0.0,-0.73352,0.00013,20.50307]
[1777254568455,40.48,79359.97,0.0,-0.73455,0.00013,20.46106]
[1777254569458,40.48,79353.38,0.0,-0.7354,0.00013,20.42599]
[1777254570468,40.48,79342.32,0.0,-0.73683,0.00013,20.36691]
[1777254571483,40.48,79336.09,0.0,-0.73766,0.00013,20.3292]
[1777254573492,40.48,79342.59,0.0,-0.73681,0.00013,20.36461]
[1777254574499,40.48,79341.18,0.0,-0.73698,0.00013,20.35726]
[1777254578526,40.49,79333.82,0.0,-0.73791,0.00013,20.31855]
[1777254579534,40.49,79331.66,0.0,-0.73818,0.00013,20.30719]
[1777254584568,40.5,79330.27,0.0,-0.73833,0.00013,20.3011]
[1777254585576,40.5,79342.08,0.0,-0.7368,0.00013,20.36486]
[1777254586584,40.5,79345.39,0.0,-0.73636,0.00013,20.38284]
[1777254588598,40.5,79336.96,0.0,-0.73744,0.00013,20.33805]
[1777254589608,40.5,79329.93,0.0,-0.73834,0.00013,20.30051]
[1777254590612,40.5,79328.52,0.0,-0.73851,0.00013,20.29322]
[1777254591618,40.5,79341.84,0.0,-0.73679,0.00013,20.36511]
[1777254592626,40.51,79343.71,0.0,-0.73654,0.00013,20.37538]
[1777254597661,40.51,79338.28,0.0,-0.73721,0.00013,20.34744]
[1777254602696,40.52,79341.07,0.0,-0.73682,0.00013,20.36367]
[1777254603703,40.52,79348.32,0.0,-0.73588,0.00013,20.40273]
[1777254604709,40.52,79342.75,0.0,-0.73659,0.00013,20.37312]
[1777254609747,40.52,79341.36,0.0,-0.73674,0.00013,20.3668]
[1777254613776,40.53,79331.84,0.0,-0.73795,0.00013,20.31668]
[1777254615790,40.53,79324.17,0.0,-0.73892,0.00013,20.276]
[1777254617803,40.53,79321.61,0.0,-0.73923,0.00013,20.26271]
[1777254622839,40.54,79316.42,0.0,-0.73987,0.00013,20.23609]
[1777254625859,40.54,79310.15,0.0,-0.74065,0.00013,20.20311]
[1777254627873,40.55,79305.33,0.0,-0.74125,0.00013,20.17752]
[1777254632918,40.55,79298.11,0.0,-0.74217,0.00013,20.13533]
[1777254633916,40.55,79290.06,0.0,-0.7432,0.00013,20.09161]
[1777254634923,40.55,79290.21,0.0,-0.74318,0.00013,20.09252]
[1777254639958,40.56,79287.64,0.0,-0.74349,0.00013,20.07902]
[1777254644995,40.56,79290.05,0.0,-0.74318,0.00013,20.09226]
[1777254650032,40.56,79292.82,0.0,-0.74283,0.00013,20.10716]
[1777254653053,40.56,79282.12,0.0,-0.7442,0.00013,20.04872]
[1777254654057,40.55,79271.91,0.0,-0.7455,0.00013,19.9927]
[1777254656073,40.55,79279.49,0.0,-0.74454,0.00013,20.03405]
[1777254657077,40.55,79293.29,0.0,-0.74279,0.00013,20.10919]
[1777254659092,40.55,79293.17,0.0,-0.74281,0.00013,20.10839]
[1777254661400,40.55,79281.95,0.0,-0.74424,0.00013,20.04708]
[1777254663129,40.55,79262.59,0.0,-0.7467,0.00013,19.94105]
[1777254664140,40.55,79260.06,0.0,-0.74702,0.00013,19.92706]
[1777254666150,40.55,79245.33,0.0,-0.74888,0.00013,19.84597]
[1777254667158,40.55,79244.11,0.0,-0.74903,0.00013,19.83933]
[1777254670179,40.55,79251.06,0.0,-0.74815,0.00013,19.87788]
[1777254671472,40.55,79261.77,0.0,-0.74679,0.00013,19.93696]
[1777254673200,40.55,79269.24,0.0,-0.74584,0.00013,19.97793]
[1777254674209,40.55,79270.28,0.0,-0.74572,0.00013,19.98348]
[1777254678236,40.55,79262.38,0.0,-0.74672,0.00013,19.93994]
[1777254680252,40.55,79269.33,0.0,-0.74584,0.00013,19.97801]
[1777254682264,40.55,79270.39,0.0,-0.74571,0.00013,19.98367]
[1777254686291,40.55,79263.86,0.0,-0.74655,0.00013,19.94764]
[1777254690318,40.55,79260.36,0.0,-0.74699,0.00013,19.92828]
[1777254696360,40.55,79263.48,0.0,-0.74664,0.00013,19.9407]
[1777254701683,40.55,79260.17,0.0,-0.74706,0.00013,19.92225]
[1777254704416,40.55,79255.53,0.0,-0.74765,0.00013,19.89656]
[1777254706434,40.55,79248.93,0.0,-0.74849,0.00013,19.86004]
[1777254707440,40.55,79238.86,0.0,-0.74976,0.00013,19.80437]
[1777254708447,40.55,79238.96,0.0,-0.74975,0.00013,19.80484]
[1777254713484,40.54,79234.3,0.0,-0.75035,0.00013,19.77849]
[1777254714491,40.54,79227.41,0.0,-0.75122,0.00013,19.74019]
[1777254715497,40.54,79221.5,0.0,-0.75196,0.00013,19.70725]
[1777254717511,40.54,79215.09,0.0,-0.75277,0.00013,19.67147]
[1777254721539,40.54,79202.47,0.0,-0.75435,0.00012,19.60088]
[1777254722546,40.54,79198.22,0.0,-0.75487,0.00012,19.57714]
[1777254724562,40.54,79211.86,0.0,-0.75317,0.00013,19.65347]
[1777254725568,40.54,79217.49,0.0,-0.75247,0.00013,19.68483]
[1777254727581,40.54,79217.65,0.0,-0.75245,0.00013,19.68561]
[1777254729595,40.54,79209.79,0.0,-0.75343,0.00012,19.64164]
[1777254730604,40.54,79201.82,0.0,-0.75443,0.00012,19.59707]
[1777254731609,40.54,79198.5,0.0,-0.75485,0.00012,19.57845]
[1777254733623,40.54,79198.22,0.0,-0.75489,0.00012,19.57665]
[1777254738659,40.54,79202.83,0.0,-0.75432,0.00012,19.60199]
[1777254739667,40.54,79217.97,0.0,-0.75243,0.00013,19.68642]
[1777254740672,40.54,79226.08,0.0,-0.75142,0.00013,19.73139]
[1777254741678,40.54,79229.82,0.0,-0.75095,0.00013,19.75198]
[1777254746713,40.53,79228.43,0.0,-0.75113,0.00013,19.74394]
[1777254750743,40.53,79223.11,0.0,-0.75181,0.00013,19.71423]
[1777254752765,40.53,79216.98,0.0,-0.75261,0.00013,19.67549]
[1777254754772,40.53,79211.73,0.0,-0.75327,0.00013,19.64615]
[1777254759806,40.53,79206.95,0.0,-0.75387,0.00012,19.61952]
[1777254764842,40.53,79209.72,0.0,-0.75352,0.00012,19.63503]
[1777254769879,40.53,79207.67,0.0,-0.75378,0.00012,19.62343]
[1777254773908,40.53,79201.88,0.0,-0.7545,0.00012,19.59095]
[1777254778944,40.53,79204.52,0.0,-0.75418,0.00012,19.60563]
[1777254783979,40.53,79209.96,0.0,-0.7535,0.00012,19.63588]
[1777254786999,40.53,79216.33,0.0,-0.75271,0.00013,19.67123]
[1777254792355,40.53,79216.3,0.0,-0.75272,0.00013,19.67057]
[1777254798076,40.53,79217.18,0.0,-0.75262,0.00013,19.6751]
[1777254803112,40.53,79215.61,0.0,-0.75283,0.00013,19.66604]
[1777254808147,40.52,79217.23,0.0,-0.75263,0.00013,19.67478]
[1777254813185,40.52,79215.83,0.0,-0.75285,0.00013,19.66219]
[1777254818217,40.52,79215.75,0.0,-0.75286,0.00013,19.66147]
[1777254822565,40.52,79221.16,0.0,-0.75219,0.00013,19.69122]
[1777254828287,40.52,79220.38,0.0,-0.7523,0.00013,19.68655]
[1777254833323,40.52,79219.86,0.0,-0.75237,0.00013,19.68341]
[1777254839363,40.52,79218.06,0.0,-0.7526,0.00013,19.67317]
[1777254844398,40.52,79215.43,0.0,-0.75294,0.00013,19.65819]
[1777254849433,40.51,79215.95,0.0,-0.75288,0.00013,19.66069]
[1777254854468,40.51,79216.58,0.0,-0.75281,0.00013,19.66377]
[1777254860511,40.51,79215.04,0.0,-0.75302,0.00013,19.65474]
[1777254864539,40.51,79207.18,0.0,-0.75401,0.00012,19.61048]
[1777254865546,40.51,79202.26,0.0,-0.75462,0.00012,19.58284]
[1777254870581,40.51,79202.62,0.0,-0.75459,0.00012,19.58444]
[1777254875617,40.51,79202.84,0.0,-0.7546,0.00012,19.58086]
[1777254880651,40.5,79199.01,0.0,-0.75509,0.00012,19.55904]
[1777254885686,40.5,79200.97,0.0,-0.75486,0.00012,19.56953]
[1777254888708,40.5,79204.72,0.0,-0.7544,0.00012,19.59006]
[1777254893749,40.5,79226.43,0.0,-0.7517,0.00013,19.71058]
[1777254894756,40.5,79244.28,0.0,-0.74946,0.00013,19.80913]
[1777254895763,40.49,79251.4,0.0,-0.74857,0.00013,19.84824]
[1777254899791,40.49,79242.79,0.0,-0.74967,0.00013,19.80014]
[1777254901805,40.49,79237.38,0.0,-0.75036,0.00013,19.7697]
[1777254906842,40.49,79236.64,0.0,-0.75048,0.00013,19.7644]
[1777254907847,40.48,79231.24,0.0,-0.75117,0.00013,19.73411]
[1777254909861,40.48,79229.21,0.0,-0.75143,0.00013,19.7225]
[1777254911879,40.48,79236.32,0.0,-0.75054,0.00013,19.76168]
[1777254915903,40.48,79230.88,0.0,-0.75125,0.00013,19.73072]
[1777254919931,40.48,79225.59,0.0,-0.75192,0.00013,19.70069]
[1777254924965,40.47,79216.9,0.0,-0.75303,0.00013,19.65153]
[1777254928994,40.47,79214.16,0.0,-0.75338,0.00013,19.63583]
[1777254934029,40.47,79212.0,0.0,-0.7537,0.00013,19.61885]
[1777254939072,40.47,79196.86,0.0,-0.7556,0.00012,19.53346]
[1777254940078,40.47,79196.0,0.0,-0.75572,0.00012,19.52828]
[1777254945108,40.46,79197.47,0.0,-0.75555,0.00012,19.53567]
[1777254950142,40.46,79200.79,0.0,-0.75516,0.00012,19.55341]
[1777254955178,40.45,79203.57,0.0,-0.75484,0.00012,19.56805]
[1777254960218,40.45,79198.94,0.0,-0.75544,0.00012,19.54114]
[1777254963567,40.45,79193.8,0.0,-0.75609,0.00012,19.51166]
[1777254966255,40.45,79187.93,0.0,-0.75683,0.00012,19.4781]
[1777254969276,40.45,79182.69,0.0,-0.75749,0.00012,19.44846]
[1777254974310,40.44,79180.95,0.0,-0.75771,0.00012,19.4384]
[1777254979346,40.44,79179.72,0.0,-0.75787,0.00012,19.43121]
[1777254981359,40.44,79173.69,0.0,-0.75862,0.00012,19.39708]
[1777254986395,40.44,79184.7,0.0,-0.75725,0.00012,19.45918]
[1777254987413,40.44,79191.52,0.0,-0.7564,0.00012,19.49755]
[1777254988410,40.44,79191.27,0.0,-0.75644,0.00012,19.49607]
[1777254989417,40.44,79197.08,0.0,-0.75571,0.00012,19.52868]
[1777254991434,40.44,79198.9,0.0,-0.75552,0.00012,19.53431]
[1777254996467,40.44,79202.51,0.0,-0.75507,0.00012,19.55476]
[1777255001501,40.44,79204.41,0.0,-0.75483,0.00012,19.56571]
[1777255007542,40.45,79203.66,0.0,-0.75491,0.00012,19.56185]
[1777255013919,40.45,79207.11,0.0,-0.75447,0.00013,19.58165]
[1777255019627,40.45,79206.05,0.0,-0.75459,0.00013,19.57608]
[1777255024663,40.45,79207.45,0.0,-0.75441,0.00013,19.58422]
[1777255027683,40.45,79213.69,0.0,-0.75363,0.00013,19.61929]
[1777255031715,40.45,79218.76,0.0,-0.75299,0.00013,19.64776]
[1777255034061,40.45,79212.76,0.0,-0.75374,0.00013,19.61429]
[1777255036750,40.45,79206.31,0.0,-0.75454,0.00013,19.57828]
[1777255039771,40.45,79199.19,0.0,-0.75543,0.00012,19.53859]
[1777255040777,40.45,79192.03,0.0,-0.75632,0.00012,19.49828]
[1777255041784,40.45,79186.98,0.0,-0.75695,0.00012,19.46979]
[1777255042794,40.45,79180.87,0.0,-0.75771,0.00012,19.43532]
[1777255044808,40.45,79172.05,0.0,-0.7588,0.00012,19.38545]
[1777255045813,40.45,79158.06,0.0,-0.76053,0.00012,19.30616]
[1777255046820,40.45,79155.43,0.0,-0.76086,0.00012,19.29116]
[1777255047826,40.45,79150.4,0.0,-0.76148,0.00012,19.26252]
[1777255049844,40.45,79138.15,0.0,-0.76299,0.00012,19.19271]
[1777255050848,40.45,79151.71,0.0,-0.76132,0.00012,19.27005]
[1777255051858,40.45,79151.09,0.0,-0.76143,0.00012,19.26199]
[1777255052863,40.45,79144.3,0.0,-0.76227,0.00012,19.22331]
[1777255053869,40.45,79138.25,0.0,-0.76301,0.00012,19.18875]
[1777255054876,40.45,79122.3,0.0,-0.76497,0.00012,19.09753]
[1777255055883,40.45,79118.03,0.0,-0.76549,0.00012,19.07304]
[1777255057897,40.45,79104.72,0.0,-0.76711,0.00012,18.99659]
[1777255058904,40.45,79106.95,0.0,-0.76684,0.00012,19.00946]
[1777255060917,40.45,79101.58,0.0,-0.76749,0.00012,18.97843]
[1777255061924,40.45,79112.97,0.0,-0.76611,0.00012,19.04389]
[1777255062936,40.45,79117.22,0.0,-0.76559,0.00012,19.06817]
[1777255067974,40.45,79118.21,0.0,-0.76547,0.00012,19.07369]
[1777255073005,40.45,79119.81,0.0,-0.76528,0.00012,19.08261]
[1777255078039,40.45,79119.3,0.0,-0.76536,0.00012,19.07918]
[1777255083074,40.44,79118.13,0.0,-0.76552,0.00012,19.07171]
[1777255087103,40.44,79125.05,0.0,-0.76469,0.00012,19.11068]
[1777255092139,40.44,79128.27,0.0,-0.76432,0.00012,19.12803]
[1777255093145,40.44,79133.72,0.0,-0.76366,0.00012,19.15895]
[1777255098179,40.43,79137.61,0.0,-0.7632,0.00012,19.1802]
[1777255104562,40.43,79140.7,0.0,-0.76283,0.00012,19.19736]
[1777255108250,40.43,79157.09,0.0,-0.76082,0.00012,19.29031]
[1777255113284,40.43,79156.64,0.0,-0.76093,0.00012,19.28241]
[1777255116313,40.42,79217.05,0.0,-0.75342,0.00013,19.6229]
[1777255117321,40.42,79241.35,0.0,-0.75037,0.00013,19.75798]
[1777255118329,40.42,79242.59,0.0,-0.75022,0.00013,19.76462]
[1777255123364,40.42,79243.92,0.0,-0.75006,0.00013,19.77177]
[1777255126386,40.42,79249.48,0.0,-0.74936,0.00013,19.80245]
[1777255128399,40.42,79258.7,0.0,-0.7482,0.00013,19.85335]
[1777255129405,40.42,79259.44,0.0,-0.7481,0.00013,19.85738]
[1777255134781,40.42,79251.96,0.0,-0.74906,0.00013,19.81563]
[1777255140483,40.42,79249.15,0.0,-0.74942,0.00013,19.79988]
[1777255145518,40.42,79250.11,0.0,-0.7493,0.00013,19.80508]
[1777255150553,40.42,79245.29,0.0,-0.74991,0.00013,19.77825]
[1777255155588,40.42,79244.25,0.0,-0.75004,0.00013,19.77248]
[1777255160623,40.42,79243.55,0.0,-0.75013,0.00013,19.7685]
[1777255162637,40.42,79235.72,0.0,-0.75112,0.00013,19.72494]
[1777255163646,40.42,79233.67,0.0,-0.75138,0.00013,19.71355]
[1777255167672,40.42,79226.95,0.0,-0.75222,0.00013,19.67618]
[1777255169687,40.42,79225.9,0.0,-0.75236,0.00013,19.67033]
[1777255175062,40.42,79227.42,0.0,-0.7522,0.00013,19.67435]
[1777255180762,40.42,79227.79,0.0,-0.75215,0.00013,19.67649]
[1777255185799,40.42,79228.92,0.0,-0.75201,0.00013,19.68266]
[1777255190834,40.42,79229.68,0.0,-0.75192,0.00013,19.68669]
[1777255195899,40.41,79226.0,0.0,-0.75239,0.00013,19.66591]
[1777255196883,40.41,79289.04,0.0,-0.7444,0.00013,20.01456]
[1777255197888,40.41,79296.59,0.0,-0.74344,0.00013,20.05567]
[1777255198895,40.41,79294.33,0.0,-0.74373,0.00013,20.04323]
[1777255203932,40.41,79301.34,0.0,-0.74285,0.00013,20.08097]
[1777255208965,40.41,79309.0,0.0,-0.74188,0.00013,20.12216]
[1777255209973,40.41,79313.85,0.0,-0.74126,0.00013,20.14826]
[1777255212995,40.4,79301.69,0.0,-0.74283,0.00013,20.08173]
[1777255216018,40.4,79296.49,0.0,-0.7435,0.00013,20.05323]
[1777255219039,40.4,79287.49,0.0,-0.74465,0.00013,20.00382]
[1777255224073,40.4,79283.37,0.0,-0.74518,0.00013,19.98131]
[1777255226086,40.4,79277.78,0.0,-0.74589,0.00013,19.95061]
[1777255231123,40.4,79279.0,0.0,-0.74578,0.00013,19.95244]
[1777255237164,40.4,79282.91,0.0,-0.74529,0.00013,19.97327]
[1777255238171,40.4,79277.05,0.0,-0.74604,0.00013,19.94097]
[1777255243206,40.4,79273.85,0.0,-0.74646,0.00013,19.92306]
[1777255248249,40.39,79275.12,0.0,-0.74632,0.00013,19.92926]
[1777255253278,40.39,79273.14,0.0,-0.74659,0.00013,19.9176]
[1777255256304,40.39,79266.72,0.0,-0.74741,0.00013,19.88181]
[1777255260331,40.39,79257.06,0.0,-0.74865,0.00013,19.82796]
[1777255263348,40.39,79263.02,0.0,-0.7479,0.00013,19.86065]
[1777255265718,40.39,79269.73,0.0,-0.74705,0.00013,19.89747]
[1777255267382,40.38,79264.1,0.0,-0.74777,0.00013,19.8661]
[1777255270408,40.38,79257.98,0.0,-0.74856,0.00013,19.83192]
[1777255274425,40.38,79251.38,0.0,-0.7494,0.00013,19.79506]
[1777255279459,40.38,79239.72,0.0,-0.75088,0.00013,19.73001]
[1777255284497,40.38,79242.37,0.0,-0.75055,0.00013,19.74463]
[1777255289531,40.38,79240.71,0.0,-0.75076,0.00013,19.73549]
[1777255294567,40.38,79239.67,0.0,-0.75092,0.00013,19.72542]
[1777255299601,40.38,79240.24,0.0,-0.75084,0.00013,19.72888]
[1777255301616,40.38,79232.31,0.0,-0.75184,0.00013,19.68449]
[1777255306002,40.38,79217.2,0.0,-0.75375,0.00013,19.59975]
[1777255311687,40.38,79221.35,0.0,-0.75323,0.00013,19.62293]
[1777255318738,40.38,79221.11,0.0,-0.75326,0.00013,19.62142]
[1777255323772,40.38,79220.94,0.0,-0.75329,0.00013,19.62035]
[1777255326146,40.38,79210.78,0.0,-0.75456,0.00013,19.56335]
[1777255332836,40.38,79210.55,0.0,-0.75459,0.00013,19.56224]
[1777255337870,40.38,79210.05,0.0,-0.75465,0.00013,19.55948]
[1777255342905,40.38,79205.9,0.0,-0.75517,0.00013,19.53614]
[1777255347942,40.38,79205.48,0.0,-0.75522,0.00013,19.53377]
[1777255350962,40.38,79212.57,0.0,-0.75434,0.00013,19.57358]
[1777255356361,40.38,79212.71,0.0,-0.75436,0.00013,19.56973]
[1777255362039,40.38,79216.88,0.0,-0.75383,0.00013,19.5931]
[1777255367075,40.38,79215.77,0.0,-0.75398,0.00013,19.58671]
[1777255372110,40.38,79211.17,0.0,-0.75455,0.00013,19.5609]
[1777255377145,40.38,79208.1,0.0,-0.75493,0.00013,19.54381]
[1777255382181,40.38,79205.91,0.0,-0.75522,0.00013,19.53112]
[1777255387215,40.38,79209.85,0.0,-0.75474,0.00013,19.55261]
[1777255391244,40.37,79215.17,0.0,-0.75409,0.00013,19.58184]
[1777255397285,40.37,79214.86,0.0,-0.75415,0.00013,19.57918]
[1777255399299,40.37,79220.49,0.0,-0.75345,0.00013,19.61041]
[1777255404334,40.36,79220.02,0.0,-0.75353,0.00013,19.60696]
[1777255409369,40.36,79220.81,0.0,-0.75345,0.00013,19.61062]
[1777255414405,40.36,79222.14,0.0,-0.75333,0.00013,19.61277]
[1777255417425,40.36,79216.52,0.0,-0.75405,0.00013,19.58085]
[1777255420447,40.35,79211.49,0.0,-0.75469,0.00013,19.55229]
[1777255425482,40.35,79215.74,0.0,-0.75416,0.00013,19.57565]
[1777255430517,40.35,79215.09,0.0,-0.75426,0.00013,19.57142]
[1777255435552,40.35,79219.08,0.0,-0.75377,0.00013,19.59323]
[1777255440589,40.34,79218.49,0.0,-0.75386,0.00013,19.58918]
[1777255444615,40.34,79229.64,0.0,-0.75247,0.00013,19.65112]
[1777255445622,40.34,79219.67,0.0,-0.75373,0.00013,19.59514]
[1777255450657,40.34,79215.19,0.0,-0.75431,0.00013,19.56945]
[1777255455692,40.34,79213.96,0.0,-0.75447,0.00013,19.56205]
[1777255460728,40.34,79211.71,0.0,-0.75476,0.00013,19.549]
[1777255465762,40.33,79212.1,0.0,-0.75472,0.00013,19.55083]
[1777255469794,40.33,79205.44,0.0,-0.75556,0.00013,19.51313]
[1777255474827,40.33,79204.04,0.0,-0.75578,0.00013,19.50055]
[1777255477204,40.33,79193.82,0.0,-0.75706,0.00012,19.44277]
[1777255477847,40.33,79193.82,0.0,-0.75706,0.00012,19.44274]
[1777255478854,40.33,79186.41,0.0,-0.75798,0.00012,19.40078]
[1777255481876,40.33,79181.34,0.0,-0.75862,0.00012,19.37196]
[1777255482881,40.33,79175.06,0.0,-0.7594,0.00012,19.33623]
[1777255487918,40.33,79177.76,0.0,-0.75908,0.00012,19.3511]
[1777255489931,40.33,79183.32,0.0,-0.75839,0.00012,19.38249]
[1777255491953,40.33,79186.5,0.0,-0.75799,0.00012,19.40033]
[1777255494972,40.33,79198.07,0.0,-0.75655,0.00013,19.46557]
[1777255495977,40.33,79198.87,0.0,-0.75646,0.00013,19.47003]
[1777255497345,40.33,79210.9,0.0,-0.75495,0.00013,19.53777]
[1777255499015,40.33,79215.28,0.0,-0.75441,0.00013,19.56223]
[1777255502042,40.32,79216.93,0.0,-0.75421,0.00013,19.57106]
[1777255507467,40.32,79216.03,0.0,-0.75434,0.00013,19.56521]
[1777255511102,40.32,79206.8,0.0,-0.75551,0.00013,19.5129]
[1777255512111,40.32,79203.08,0.0,-0.75597,0.00013,19.49186]
[1777255515130,40.32,79214.76,0.0,-0.75451,0.00013,19.55747]
[1777255516137,40.32,79217.15,0.0,-0.75422,0.00013,19.5708]
[1777255519157,40.32,79212.01,0.0,-0.75487,0.00013,19.54157]
[1777255524193,40.32,79207.3,0.0,-0.75547,0.00013,19.51468]
[1777255526206,40.31,79199.19,0.0,-0.75649,0.00013,19.46882]
[1777255527608,40.31,79197.46,0.0,-0.7567,0.00013,19.45906]
[1777255533255,40.31,79198.98,0.0,-0.75655,0.00013,19.46292]
[1777255538292,40.31,79199.98,0.0,-0.75644,0.00013,19.46816]
[1777255543325,40.31,79197.51,0.0,-0.75675,0.00013,19.45395]
[1777255548363,40.31,79197.65,0.0,-0.75674,0.00013,19.45451]
[1777255551383,40.31,79190.4,0.0,-0.75765,0.00012,19.4132]
[1777255553396,40.31,79184.4,0.0,-0.7584,0.00012,19.37898]
[1777255558431,40.31,79179.13,0.0,-0.75907,0.00012,19.34862]
[1777255562464,40.31,79174.08,0.0,-0.7597,0.00012,19.31966]
[1777255563467,40.3,79164.8,0.0,-0.76086,0.00012,19.26663]
[1777255564473,40.3,79156.79,0.0,-0.76185,0.00012,19.22085]
[1777255565480,40.3,79151.72,0.0,-0.76248,0.00012,19.19182]
[1777255567495,40.3,79146.19,0.0,-0.76317,0.00012,19.16012]
[1777255572530,40.3,79146.19,0.0,-0.76317,0.00012,19.16002]
[1777255575551,40.3,79141.17,0.0,-0.76379,0.00012,19.13116]
[1777255579582,40.3,79154.65,0.0,-0.76213,0.00012,19.20832]
[1777255584616,40.3,79154.99,0.0,-0.76208,0.00012,19.21024]
[1777255589651,40.3,79165.31,0.0,-0.76081,0.00012,19.26905]
[1777255594686,40.3,79162.36,0.0,-0.76122,0.00012,19.24739]
[1777255599722,40.3,79160.81,0.0,-0.76141,0.00012,19.23827]
[1777255604756,40.3,79158.01,0.0,-0.76177,0.00012,19.22195]
[1777255610809,40.3,79157.8,0.0,-0.7618,0.00012,19.22038]
[1777255614828,40.3,79165.1,0.0,-0.76091,0.00012,19.26175]
[1777255615834,40.3,79171.39,0.0,-0.76013,0.00012,19.29748]
[1777255620873,40.29,79186.11,0.0,-0.75831,0.00012,19.38054]
[1777255625909,40.29,79193.63,0.0,-0.75738,0.00012,19.42262]
[1777255626916,40.29,79200.51,0.0,-0.75652,0.00013,19.46145]
[1777255629936,40.29,79191.52,0.0,-0.75765,0.00012,19.41041]
[1777255634971,40.29,79187.07,0.0,-0.75821,0.00012,19.38509]
[1777255640030,40.29,79187.95,0.0,-0.7581,0.00012,19.38992]
[1777255645042,40.29,79187.08,0.0,-0.75822,0.00012,19.38462]
[1777255650077,40.29,79188.2,0.0,-0.75809,0.00012,19.39057]
[1777255655115,40.28,79189.88,0.0,-0.75793,0.00012,19.39518]
[1777255660148,40.28,79186.8,0.0,-0.75832,0.00012,19.37721]
[1777255665183,40.28,79182.26,0.0,-0.7589,0.00012,19.35068]
[1777255666192,40.28,79177.0,0.0,-0.75956,0.00012,19.32066]
[1777255668602,40.28,79157.81,0.0,-0.76195,0.00012,19.21086]
[1777255672232,40.28,79153.53,0.0,-0.76249,0.00012,19.18585]
[1777255677266,40.27,79150.22,0.0,-0.76292,0.00012,19.16609]
[1777255684318,40.27,79146.9,0.0,-0.76335,0.00012,19.14601]
[1777255689351,40.27,79146.47,0.0,-0.76342,0.00012,19.14278]
[1777255694393,40.26,79148.77,0.0,-0.76316,0.00012,19.15511]
[1777255699425,40.26,79148.2,0.0,-0.76325,0.00012,19.15088]
[1777255704468,40.25,79142.71,0.0,-0.76395,0.00012,19.1184]
[1777255709503,40.25,79140.51,0.0,-0.76424,0.00012,19.10506]
[1777255714538,40.25,79137.08,0.0,-0.76471,0.00012,19.07999]
[1777255719572,40.25,79136.41,0.0,-0.76481,0.00012,19.07532]
[1777255724607,40.24,79136.4,0.0,-0.76484,0.00012,19.07431]
[1777255729643,40.24,79133.33,0.0,-0.76523,0.00012,19.05577]
[1777255734678,40.24,79133.41,0.0,-0.76524,0.00012,19.05546]
[1777255739713,40.23,79134.33,0.0,-0.76515,0.00012,19.05994]
[1777255744747,40.23,79132.94,0.0,-0.76533,0.00012,19.05115]
[1777255749782,40.23,79130.78,0.0,-0.76562,0.00012,19.03798]
[1777255754818,40.22,79128.9,0.0,-0.76586,0.00012,19.02646]
[1777255759853,40.22,79126.63,0.0,-0.76615,0.00012,19.01272]
[1777255764889,40.22,79133.03,0.0,-0.76538,0.00012,19.04896]
[1777255769923,40.22,79133.52,0.0,-0.76534,0.00012,19.05097]
[1777255774957,40.21,79137.41,0.0,-0.76492,0.00012,19.06795]
[1777255779377,40.21,79144.5,0.0,-0.76406,0.00012,19.108]
[1777255785028,40.2,79142.39,0.0,-0.76435,0.00012,19.09458]
[1777255790062,40.2,79142.97,0.0,-0.7643,0.00012,19.0969]
[1777255794093,40.2,79150.28,0.0,-0.76342,0.00012,19.13808]
[1777255799517,40.19,79154.71,0.0,-0.76289,0.00012,19.16261]
[1777255805170,40.19,79149.9,0.0,-0.76351,0.00012,19.13368]
[1777255811213,40.18,79148.52,0.0,-0.76371,0.00012,19.1244]
[1777255816251,40.18,79148.23,0.0,-0.76377,0.00012,19.12169]
[1777255821282,40.18,79145.03,0.0,-0.76419,0.00012,19.10233]
[1777255826321,40.17,79145.99,0.0,-0.76409,0.00012,19.1072]
[1777255831354,40.17,79143.59,0.0,-0.76443,0.00012,19.08833]
[1777255836389,40.17,79143.58,0.0,-0.76444,0.00012,19.08782]
[1777255842431,40.17,79142.89,0.0,-0.76454,0.00012,19.08325]
[1777255848474,40.16,79141.95,0.0,-0.76467,0.00012,19.07722]
[1777255853510,40.16,79136.91,0.0,-0.7653,0.00012,19.04771]
[1777255854516,40.16,79126.75,0.0,-0.76655,0.00012,18.98891]
[1777255855523,40.16,79123.84,0.0,-0.76691,0.00012,18.97205]
[1777255856530,40.16,79129.24,0.0,-0.76625,0.00012,19.00329]
[1777255858544,40.16,79129.89,0.0,-0.76617,0.00012,19.00698]
[1777255863580,40.16,79126.56,0.0,-0.76658,0.00012,18.9876]
[1777255867607,40.16,79119.91,0.0,-0.7674,0.00012,18.9489]
[1777255869626,40.16,79118.84,0.0,-0.76754,0.00012,18.94241]
[1777255874662,40.16,79120.56,0.0,-0.76735,0.00012,18.95151]
[1777255878688,40.15,79114.27,0.0,-0.76814,0.00012,18.91419]
[1777255883724,40.15,79113.59,0.0,-0.76823,0.00012,18.90971]
[1777255888758,40.15,79116.83,0.0,-0.76785,0.00012,18.92802]
[1777255893793,40.15,79120.27,0.0,-0.76747,0.00012,18.94299]
[1777255898829,40.15,79124.51,0.0,-0.76696,0.00012,18.96727]
[1777255901849,40.15,79118.46,0.0,-0.7677,0.00012,18.93189]
[1777255906885,40.14,79113.78,0.0,-0.76828,0.00012,18.90448]
[1777255911919,40.14,79112.69,0.0,-0.76842,0.00012,18.89793]
[1777255916954,40.14,79112.68,0.0,-0.76843,0.00012,18.89766]
[1777255921989,40.14,79113.0,0.0,-0.76839,0.00012,18.89928]
[1777255927023,40.14,79111.73,0.0,-0.76855,0.00012,18.89168]
[1777255932058,40.14,79108.98,0.0,-0.76889,0.00012,18.87551]
[1777255937093,40.14,79110.8,0.0,-0.76868,0.00012,18.8859]
[1777255942129,40.14,79108.94,0.0,-0.76891,0.00012,18.87488]
[1777255943136,40.14,79116.58,0.0,-0.76797,0.00012,18.91919]
[1777255944143,40.14,79123.01,0.0,-0.76719,0.00012,18.95636]
[1777255949179,40.14,79123.39,0.0,-0.76715,0.00012,18.95797]
[1777255954213,40.13,79125.72,0.0,-0.76692,0.00012,18.96626]
[1777255956227,40.13,79132.14,0.0,-0.76613,0.00012,19.0032]
[1777255959250,40.13,79117.08,0.0,-0.76799,0.00012,18.91546]
[1777255960654,40.13,79112.0,0.0,-0.76862,0.00012,18.88588]
[1777255967310,40.13,79117.26,0.0,-0.76799,0.00012,18.91584]
[1777255970724,40.13,79125.8,0.0,-0.76694,0.00012,18.96513]
[1777255976373,40.13,79125.63,0.0,-0.76698,0.00012,18.96349]
[1777255981408,40.12,79125.63,0.0,-0.76699,0.00012,18.96288]
[1777255986443,40.12,79126.22,0.0,-0.76694,0.00012,18.9656]
[1777255990864,40.12,79134.43,0.0,-0.76594,0.00012,19.01236]
[1777255992486,40.12,79139.74,0.0,-0.76529,0.00012,19.04289]
[1777255994499,40.11,79140.39,0.0,-0.76522,0.00012,19.04621]
[1777255999534,40.11,79139.59,0.0,-0.76535,0.00012,19.04044]
[1777256004571,40.11,79143.65,0.0,-0.76487,0.00012,19.06263]
[1777256009606,40.1,79146.51,0.0,-0.76455,0.00012,19.07773]
[1777256014641,40.09,79145.07,0.0,-0.7648,0.00012,19.06341]
[1777256015647,40.09,79158.8,0.0,-0.7631,0.00012,19.1423]
[1777256016655,40.09,79157.47,0.0,-0.76327,0.00012,19.13428]
[1777256019676,40.09,79142.96,0.0,-0.76509,0.00012,19.04953]
[1777256021080,40.09,79140.73,0.0,-0.76538,0.00012,19.0361]
[1777256026730,40.08,79139.36,0.0,-0.76558,0.00012,19.02694]
[1777256028743,40.08,79147.51,0.0,-0.76458,0.00012,19.07354]
[1777256031149,40.08,79149.23,0.0,-0.76439,0.00012,19.08254]
[1777256033777,40.07,79154.58,0.0,-0.76374,0.00012,19.11285]
[1777256037807,40.07,79161.63,0.0,-0.76289,0.00012,19.15222]
[1777256039820,40.07,79167.35,0.0,-0.76219,0.00012,19.18463]
[1777256044861,40.06,79168.68,0.0,-0.76205,0.00012,19.19107]
[1777256045862,40.06,79175.21,0.0,-0.76125,0.00012,19.22839]
[1777256050896,40.06,79181.28,0.0,-0.76051,0.00012,19.26216]
[1777256052911,40.05,79186.7,0.0,-0.75984,0.00013,19.2927]
[1777256057945,40.05,79180.99,0.0,-0.76058,0.00012,19.25899]
[1777256060966,40.05,79188.42,0.0,-0.75967,0.00013,19.30065]
[1777256066001,40.04,79202.53,0.0,-0.75792,0.00013,19.38029]
[1777256067009,40.04,79209.38,0.0,-0.75707,0.00013,19.41912]
[1777256071038,40.04,79214.65,0.0,-0.75646,0.00013,19.44379]
[1777256073052,40.04,79224.62,0.0,-0.7552,0.00013,19.50006]
[1777256078089,40.03,79229.6,0.0,-0.75459,0.00013,19.5274]
[1777256082116,40.03,79223.19,0.0,-0.75542,0.00013,19.49039]
[1777256087150,40.03,79218.87,0.0,-0.75599,0.00013,19.46501]
[1777256089163,40.03,79213.37,0.0,-0.75669,0.00013,19.43337]
[1777256094200,40.02,79214.56,0.0,-0.75655,0.00013,19.43955]
[1777256096213,40.02,79205.87,0.0,-0.75765,0.00013,19.38984]
[1777256099234,40.02,79200.76,0.0,-0.75831,0.00013,19.36031]
[1777256104268,40.02,79190.09,0.0,-0.75965,0.00013,19.2989]
[1777256109304,40.02,79187.71,0.0,-0.75995,0.00013,19.28516]
[1777256114341,40.02,79184.23,0.0,-0.76039,0.00013,19.26501]
[1777256119376,40.02,79195.07,0.0,-0.75904,0.00013,19.32698]
[1777256120384,40.02,79203.28,0.0,-0.75801,0.00013,19.37378]
[1777256125417,40.02,79205.26,0.0,-0.75776,0.00013,19.38501]
[1777256130452,40.02,79204.31,0.0,-0.75788,0.00013,19.37947]
[1777256135492,40.02,79203.56,0.0,-0.75802,0.00013,19.37053]
[1777256140528,40.02,79203.24,0.0,-0.75806,0.00013,19.3686]
[1777256145564,40.02,79202.42,0.0,-0.75816,0.00013,19.36395]
[1777256150597,40.02,79207.8,0.0,-0.75749,0.00013,19.39462]
[1777256155633,40.02,79213.76,0.0,-0.75674,0.00013,19.42846]
[1777256157649,40.02,79219.77,0.0,-0.75598,0.00013,19.46255]
[1777256160668,40.01,79221.28,0.0,-0.75579,0.00013,19.47088]
[1777256165702,40.01,79219.07,0.0,-0.75608,0.00013,19.45791]
[1777256169731,40.01,79224.4,0.0,-0.75542,0.00013,19.48783]
[1777256172138,40.01,79230.4,0.0,-0.75466,0.00013,19.52172]
[1777256177787,40.01,79233.23,0.0,-0.75431,0.00013,19.53742]
[1777256182821,40.01,79231.41,0.0,-0.75455,0.00013,19.52678]
[1777256188870,40.01,79226.58,0.0,-0.75517,0.00013,19.49915]
[1777256193899,40.01,79225.33,0.0,-0.75536,0.00013,19.48739]
[1777256199941,40.01,79224.14,0.0,-0.75552,0.00013,19.48051]
[1777256204976,40.01,79226.94,0.0,-0.75517,0.00013,19.4962]
[1777256210010,40.0,79223.79,0.0,-0.75557,0.00013,19.47815]
[1777256216071,40.0,79221.63,0.0,-0.75584,0.00013,19.46578]
[1777256221108,40.0,79221.64,0.0,-0.75585,0.00013,19.46575]
[1777256226141,40.0,79223.61,0.0,-0.7556,0.00013,19.47683]
[1777256231176,40.0,79221.81,0.0,-0.75583,0.00013,19.46649]
[1777256235210,40.0,79212.88,0.0,-0.75696,0.00013,19.41571]
[1777256239238,40.0,79205.23,0.0,-0.75792,0.00013,19.37233]
[1777256240245,40.0,79194.78,0.0,-0.75923,0.00013,19.31266]
[1777256245279,40.01,79193.29,0.0,-0.75941,0.00013,19.30441]
[1777256249310,40.01,79198.49,0.0,-0.75875,0.00013,19.33434]
[1777256254345,40.01,79201.09,0.0,-0.75846,0.00013,19.34478]
[1777256255352,40.01,79208.59,0.0,-0.75751,0.00013,19.38758]
[1777256257366,40.01,79218.34,0.0,-0.75629,0.00013,19.44301]
[1777256262400,40.01,79215.09,0.0,-0.7567,0.00013,19.42422]
[1777256267436,40.0,79218.68,0.0,-0.75626,0.00013,19.44438]
[1777256272842,40.0,79222.82,0.0,-0.75574,0.00013,19.46749]
[1777256276499,40.0,79226.67,0.0,-0.75526,0.00013,19.48919]
[1777256277505,40.0,79232.77,0.0,-0.75449,0.00013,19.52371]
[1777256282912,40.0,79237.46,0.0,-0.7539,0.00013,19.54992]
[1777256286940,40.0,79249.92,0.0,-0.75232,0.00013,19.62014]
[1777256287576,40.0,79249.92,0.0,-0.75232,0.00013,19.62003]
[1777256288584,40.0,79264.09,0.0,-0.75052,0.00013,19.69962]
[1777256292612,40.0,79269.19,0.0,-0.74988,0.00013,19.7275]
[1777256297652,39.99,79268.32,0.0,-0.75002,0.00013,19.7216]
[1777256302682,39.99,79263.08,0.0,-0.7507,0.00013,19.69147]
[1777256304697,39.99,79268.84,0.0,-0.74997,0.00013,19.72356]
[1777256309736,39.98,79264.09,0.0,-0.7506,0.00013,19.69625]
[1777256311752,39.98,79256.42,0.0,-0.75162,0.00013,19.64837]
[1777256317155,39.98,79256.75,0.0,-0.75159,0.00013,19.64945]
[1777256322826,39.98,79258.22,0.0,-0.75142,0.00013,19.65692]
[1777256327864,39.97,79260.21,0.0,-0.75119,0.00013,19.66724]
[1777256328868,39.97,79251.56,0.0,-0.7523,0.00013,19.61832]
[1777256329875,39.97,79250.58,0.0,-0.75243,0.00013,19.61266]
[1777256335916,39.97,79251.6,0.0,-0.75231,0.00013,19.61769]
[1777256340952,39.97,79248.8,0.0,-0.75268,0.00013,19.60132]
[1777256341960,39.97,79237.77,0.0,-0.75409,0.00013,19.53873]
[1777256342966,39.96,79233.77,0.0,-0.7546,0.00013,19.51591]
[1777256345987,39.96,79225.96,0.0,-0.7556,0.00013,19.47119]
[1777256347365,39.96,79216.58,0.0,-0.75679,0.00013,19.41763]
[1777256349007,39.96,79208.03,0.0,-0.75787,0.00013,19.36881]
[1777256350015,39.96,79208.65,0.0,-0.7578,0.00013,19.37235]
[1777256354044,39.96,79216.19,0.0,-0.75684,0.00013,19.41536]
[1777256356056,39.96,79217.23,0.0,-0.75672,0.00013,19.42119]
[1777256361092,39.96,79212.01,0.0,-0.75738,0.00013,19.39118]
[1777256364112,39.96,79206.94,0.0,-0.75802,0.00013,19.36216]
[1777256369148,39.96,79211.16,0.0,-0.75749,0.00013,19.38623]
[1777256374182,39.96,79210.85,0.0,-0.75757,0.00013,19.37979]
[1777256378210,39.96,79204.23,0.0,-0.7584,0.00013,19.342]
[1777256384253,39.96,79205.75,0.0,-0.75821,0.00013,19.35086]
[1777256386267,39.96,79211.08,0.0,-0.75753,0.00013,19.38131]
[1777256391301,39.96,79206.74,0.0,-0.75808,0.00013,19.35659]
[1777256395329,39.96,79212.44,0.0,-0.75736,0.00013,19.38917]
[1777256398350,39.96,79203.6,0.0,-0.75847,0.00013,19.33871]
[1777256401372,39.96,79196.86,0.0,-0.75931,0.00013,19.30038]
[1777256406407,39.96,79184.42,0.0,-0.76087,0.00013,19.2294]
[1777256408428,39.96,79178.77,0.0,-0.76157,0.00013,19.19698]
[1777256413461,39.97,79175.73,0.0,-0.76195,0.00012,19.17975]
[1777256418501,39.97,79174.55,0.0,-0.76209,0.00012,19.17315]
[1777256422529,39.97,79169.53,0.0,-0.76271,0.00012,19.14438]
[1777256425550,39.97,79163.97,0.0,-0.7634,0.00012,19.11251]
[1777256430587,39.97,79162.14,0.0,-0.76362,0.00012,19.10242]
[1777256433613,39.97,79168.81,0.0,-0.76282,0.00012,19.13658]
[1777256434641,39.97,79175.4,0.0,-0.76199,0.00012,19.17463]
[1777256435623,39.97,79178.89,0.0,-0.76156,0.00013,19.19475]
[1777256440659,39.97,79174.11,0.0,-0.76215,0.00012,19.16727]
[1777256442669,39.97,79168.95,0.0,-0.76279,0.00012,19.13761]
[1777256448104,39.97,79168.04,0.0,-0.76291,0.00012,19.13208]
[1777256452739,39.97,79161.06,0.0,-0.76379,0.00012,19.09162]
[1777256458174,39.97,79160.72,0.0,-0.76383,0.00012,19.08956]
[1777256462810,39.97,79155.26,0.0,-0.76452,0.00012,19.05771]
[1777256468245,39.97,79151.59,0.0,-0.76498,0.00012,19.03622]
[1777256473888,39.97,79150.28,0.0,-0.76515,0.00012,19.02818]
[1777256478920,39.96,79152.6,0.0,-0.76487,0.00012,19.0413]
[1777256483956,39.96,79151.48,0.0,-0.76501,0.00012,19.03449]
[1777256488990,39.96,79149.79,0.0,-0.76523,0.00012,19.02438]
[1777256494030,39.96,79147.79,0.0,-0.76552,0.00012,19.00791]
[1777256500069,39.96,79148.05,0.0,-0.7655,0.00012,19.00907]
[1777256505107,39.96,79146.57,0.0,-0.76569,0.00012,19.00021]
[1777256510140,39.96,79144.63,0.0,-0.76593,0.00012,18.98872]
[1777256513162,39.96,79136.02,0.0,-0.767,0.00012,18.93838]
[1777256515175,39.96,79135.67,0.0,-0.76705,0.00012,18.93626]
[1777256520211,39.96,79129.6,0.0,-0.7678,0.00012,18.90073]
[1777256524240,39.95,79129.3,0.0,-0.76784,0.00012,18.89885]
[1777256527263,39.95,79121.52,0.0,-0.76881,0.00012,18.85323]
[1777256528665,39.95,79122.12,0.0,-0.76874,0.00012,18.85664]
[1777256534310,39.95,79124.17,0.0,-0.7685,0.00012,18.86799]
[1777256537331,39.95,79131.56,0.0,-0.76759,0.00012,18.91078]
[1777256542371,39.95,79132.53,0.0,-0.76749,0.00012,18.91576]
[1777256547407,39.94,79144.18,0.0,-0.76606,0.00012,18.98284]
[1777256548414,39.94,79148.12,0.0,-0.76558,0.00012,19.00559]
[1777256551435,39.94,79149.39,0.0,-0.76547,0.00012,19.00788]
[1777256556470,39.94,79149.06,0.0,-0.76553,0.00012,19.00509]
[1777256561507,39.94,79149.53,0.0,-0.76549,0.00012,19.0068]
[1777256566544,39.93,79150.85,0.0,-0.76535,0.00012,19.0135]
[1777256571576,39.93,79145.96,0.0,-0.76598,0.00012,18.98418]
[1777256576611,39.92,79145.18,0.0,-0.76609,0.00012,18.97882]
[1777256581647,39.92,79142.58,0.0,-0.76644,0.00012,18.96269]
[1777256586682,39.92,79148.62,0.0,-0.76571,0.00012,18.99678]
[1777256589703,39.91,79152.89,0.0,-0.76519,0.00012,19.02107]
[1777256594741,39.91,79148.75,0.0,-0.76572,0.00012,18.9964]
[1777256599772,39.91,79150.78,0.0,-0.76548,0.00012,19.00757]
[1777256604808,39.91,79147.88,0.0,-0.76586,0.00012,18.98995]
[1777256609843,39.9,79146.68,0.0,-0.76602,0.00012,18.9824]
[1777256613872,39.9,79141.45,0.0,-0.76671,0.00012,18.94704]
[1777256617899,39.9,79147.11,0.0,-0.76602,0.00012,18.97967]
[1777256622936,39.9,79145.42,0.0,-0.76624,0.00012,18.96935]
[1777256627970,39.9,79145.19,0.0,-0.76627,0.00012,18.96758]
[1777256633007,39.9,79146.18,0.0,-0.76616,0.00012,18.97291]
[1777256638040,39.9,79143.04,0.0,-0.76656,0.00012,18.95425]
[1777256643080,39.9,79139.74,0.0,-0.76697,0.00012,18.93483]
[1777256648110,39.89,79135.19,0.0,-0.76755,0.00012,18.90785]
[1777256653146,39.89,79132.34,0.0,-0.76791,0.00012,18.89085]
[1777256658182,39.89,79130.09,0.0,-0.76819,0.00012,18.87737]
[1777256663216,39.89,79130.37,0.0,-0.76816,0.00012,18.87869]
[1777256668251,39.89,79130.89,0.0,-0.76811,0.00012,18.88142]
[1777256669650,39.89,79141.86,0.0,-0.76675,0.00012,18.94536]
[1777256671271,39.89,79143.97,0.0,-0.76653,0.00012,18.95287]
[1777256676307,39.88,79141.89,0.0,-0.7668,0.00012,18.9401]
[1777256681342,39.88,79140.92,0.0,-0.76693,0.00012,18.93387]
[1777256686380,39.88,79141.81,0.0,-0.76684,0.00012,18.93849]
[1777256689791,39.88,79133.24,0.0,-0.76791,0.00012,18.88816]
[1777256696447,39.88,79132.56,0.0,-0.768,0.00012,18.88367]
[1777256701482,39.88,79133.17,0.0,-0.76793,0.00012,18.88683]
[1777256707525,39.87,79130.98,0.0,-0.76822,0.00012,18.87355]
[1777256711552,39.87,79121.11,0.0,-0.76944,0.00012,18.81549]
[1777256712559,39.87,79118.63,0.0,-0.76975,0.00012,18.80094]
[1777256717593,39.87,79117.86,0.0,-0.76985,0.00012,18.79626]
[1777256722629,39.87,79116.28,0.0,-0.77005,0.00012,18.78673]
[1777256727664,39.87,79116.43,0.0,-0.77003,0.00012,18.78747]
[1777256731692,39.87,79108.64,0.0,-0.77103,0.00012,18.73711]
[1777256734712,39.87,79103.35,0.0,-0.77167,0.00012,18.706]
[1777256737734,39.87,79097.8,0.0,-0.77236,0.00012,18.67318]
[1777256742768,39.87,79095.57,0.0,-0.77264,0.00012,18.65966]
[1777256745790,39.87,79089.63,0.0,-0.77337,0.00012,18.62432]
[1777256750825,39.87,79084.85,0.0,-0.77396,0.00012,18.59574]
[1777256753847,39.87,79089.91,0.0,-0.77335,0.00012,18.62537]
[1777256758881,39.86,79083.91,0.0,-0.7741,0.00012,18.58934]
[1777256763916,39.86,79083.17,0.0,-0.7742,0.00012,18.58441]
[1777256767944,39.86,79078.03,0.0,-0.77483,0.00012,18.5536]
[1777256774992,39.86,79075.78,0.0,-0.77512,0.00012,18.53966]
[1777256780037,39.85,79076.95,0.0,-0.77499,0.00012,18.54595]
[1777256781041,39.85,79083.09,0.0,-0.77425,0.00012,18.58212]
[1777256785069,39.85,79089.49,0.0,-0.77348,0.00012,18.6194]
[1777256790492,39.85,79091.74,0.0,-0.77321,0.00012,18.63228]
[1777256796149,39.85,79089.42,0.0,-0.77354,0.00012,18.61361]
[1777256800562,39.85,79082.94,0.0,-0.77433,0.00012,18.57515]
[1777256806217,39.85,79082.09,0.0,-0.77445,0.00012,18.56957]
[1777256811280,39.85,79077.29,0.0,-0.77504,0.00012,18.5408]
[1777256816313,39.84,79074.4,0.0,-0.7754,0.00012,18.5234]
[1777256819335,39.84,79068.34,0.0,-0.77614,0.00012,18.48728]
[1777256824371,39.84,79064.89,0.0,-0.77656,0.00012,18.46666]
[1777256826385,39.84,79058.64,0.0,-0.77732,0.00012,18.42945]
[1777256828399,39.84,79052.84,0.0,-0.77802,0.00012,18.39489]
[1777256830787,39.84,79042.03,0.0,-0.77933,0.00012,18.33046]
[1777256831421,39.84,79042.03,0.0,-0.77933,0.00012,18.33051]
[1777256836455,39.84,79045.34,0.0,-0.77894,0.00012,18.34978]
[1777256838469,39.84,79051.38,0.0,-0.77821,0.00012,18.38555]
[1777256840857,39.84,79055.92,0.0,-0.77767,0.00012,18.41228]
[1777256846524,39.84,79060.25,0.0,-0.77717,0.00012,18.43707]
[1777256851559,39.83,79062.75,0.0,-0.77692,0.00012,18.44639]
[1777256856594,39.83,79064.51,0.0,-0.77673,0.00012,18.45583]
[1777256861629,39.83,79065.68,0.0,-0.77661,0.00012,18.46178]
[1777256862636,39.82,79071.94,0.0,-0.77585,0.00012,18.49873]
[1777256863644,39.82,79069.81,0.0,-0.77612,0.00012,18.48585]
[1777256868680,39.82,79068.13,0.0,-0.77635,0.00012,18.47472]
[1777256873715,39.82,79068.58,0.0,-0.77632,0.00012,18.47612]
[1777256878751,39.81,79068.48,0.0,-0.77635,0.00012,18.47434]
[1777256882780,39.81,79073.83,0.0,-0.77573,0.00012,18.50513]
[1777256885800,39.8,79066.18,0.0,-0.77667,0.00012,18.45901]
[1777256887814,39.8,79063.09,0.0,-0.77705,0.00012,18.44018]
[1777256892873,39.8,79058.69,0.0,-0.77761,0.00012,18.41287]
[1777256894864,39.8,79051.02,0.0,-0.77855,0.00012,18.36668]
[1777256899899,39.79,79053.1,0.0,-0.77833,0.00012,18.3778]
[1777256904934,39.79,79054.23,0.0,-0.77822,0.00012,18.38301]
[1777256908962,39.78,79064.02,0.0,-0.77706,0.00012,18.44006]
[1777256909968,39.78,79068.43,0.0,-0.77653,0.00012,18.466]
[1777256915003,39.78,79069.2,0.0,-0.77651,0.00012,18.46442]
[1777256920040,39.77,79068.66,0.0,-0.77661,0.00012,18.45964]
[1777256925076,39.77,79069.5,0.0,-0.77654,0.00012,18.46322]
[1777256930111,39.76,79069.83,0.0,-0.77652,0.00012,18.4641]
[1777256931134,39.76,79076.46,0.0,-0.77572,0.00012,18.50329]
[1777256932125,39.76,79078.92,0.0,-0.77542,0.00012,18.51776]
[1777256934140,39.76,79084.25,0.0,-0.77478,0.00012,18.54905]
[1777256939175,39.76,79082.2,0.0,-0.77505,0.00012,18.53596]
[1777256943204,39.75,79076.26,0.0,-0.77579,0.00012,18.4998]
[1777256948237,39.75,79078.53,0.0,-0.77553,0.00012,18.51241]
[1777256953275,39.75,79078.41,0.0,-0.77557,0.00012,18.51079]
[1777256955288,39.75,79084.96,0.0,-0.77477,0.00012,18.5493]
[1777256958309,39.74,79091.83,0.0,-0.77395,0.00012,18.58935]
[1777256961711,39.74,79098.76,0.0,-0.77311,0.00012,18.62981]
[1777256963343,39.74,79100.58,0.0,-0.77289,0.00012,18.64035]
[1777256970393,39.74,79097.7,0.0,-0.77326,0.00012,18.62273]
[1777256975427,39.74,79094.1,0.0,-0.77374,0.00012,18.59647]
[1777256980462,39.73,79092.74,0.0,-0.77392,0.00012,18.58795]
[1777256985498,39.73,79092.05,0.0,-0.77401,0.00012,18.58359]
[1777256990536,39.73,79091.66,0.0,-0.77406,0.00012,18.58103]
[1777256995573,39.73,79112.82,0.0,-0.77147,0.00012,18.70595]
[1777256996582,39.73,79114.67,0.0,-0.77125,0.00012,18.71675]
[1777257002019,39.73,79128.19,0.0,-0.76959,0.00012,18.79577]
[1777257003630,39.73,79131.63,0.0,-0.76916,0.00012,18.81597]
[1777257007659,39.73,79126.48,0.0,-0.76981,0.00012,18.78541]
[1777257012694,39.73,79127.28,0.0,-0.76971,0.00012,18.78985]
[1777257017730,39.73,79126.99,0.0,-0.76975,0.00012,18.78796]
[1777257022765,39.73,79129.98,0.0,-0.76939,0.00012,18.80538]
[1777257025794,39.73,79136.6,0.0,-0.76857,0.00012,18.84423]
[1777257027800,39.73,79143.6,0.0,-0.7677,0.00012,18.88528]
[1777257028808,39.73,79145.33,0.0,-0.76749,0.00012,18.89534]
[1777257033843,39.72,79144.13,0.0,-0.76768,0.00012,18.8835]
[1777257038878,39.72,79146.44,0.0,-0.76739,0.00012,18.89677]
[1777257043915,39.72,79146.47,0.0,-0.7674,0.00012,18.89667]
[1777257044919,39.72,79165.47,0.0,-0.76503,0.00013,19.00744]
[1777257045926,39.72,79171.13,0.0,-0.76433,0.00013,19.0402]
[1777257050960,39.72,79168.86,0.0,-0.76464,0.00013,19.02595]
[1777257055996,39.71,79168.74,0.0,-0.76467,0.00013,19.02431]
[1777257060034,39.71,79181.72,0.0,-0.76306,0.00013,19.09938]
[1777257063047,39.71,79194.16,0.0,-0.7615,0.00013,19.17125]
[1777257065063,39.71,79202.66,0.0,-0.76043,0.00013,19.22027]
[1777257067088,39.71,79213.6,0.0,-0.75904,0.00013,19.28334]
[1777257069090,39.71,79229.21,0.0,-0.75706,0.00013,19.37296]
[1777257073117,39.71,79224.08,0.0,-0.75772,0.00013,19.34321]
[1777257078153,39.71,79233.62,0.0,-0.75651,0.00013,19.39767]
[1777257083187,39.71,79233.06,0.0,-0.75659,0.00013,19.39425]
[1777257085203,39.71,79238.67,0.0,-0.75587,0.00013,19.42639]
[1777257087217,39.71,79245.49,0.0,-0.755,0.00013,19.4654]
[1777257090238,39.71,79252.41,0.0,-0.75412,0.00013,19.50481]
[1777257094265,39.71,79247.02,0.0,-0.75485,0.00013,19.46934]
[1777257096279,39.71,79241.25,0.0,-0.75559,0.00013,19.43637]
[1777257098294,39.71,79247.2,0.0,-0.75483,0.00013,19.47034]
[1777257103329,39.7,79241.91,0.0,-0.75551,0.00013,19.43997]
[1777257108363,39.7,79239.92,0.0,-0.75576,0.00013,19.42851]
[1777257110383,39.7,79248.55,0.0,-0.75466,0.00013,19.47788]
[1777257111389,39.7,79260.86,0.0,-0.75308,0.00013,19.54797]
[1777257116425,39.7,79252.12,0.0,-0.7542,0.00013,19.49808]
[1777257121464,39.7,79250.75,0.0,-0.75438,0.00013,19.49034]
[1777257122866,39.7,79260.5,0.0,-0.75313,0.00013,19.54587]
[1777257124484,39.7,79262.17,0.0,-0.75291,0.00013,19.55528]
[1777257129519,39.7,79262.27,0.0,-0.75291,0.00013,19.55566]
[1777257134553,39.7,79259.87,0.0,-0.75322,0.00013,19.54189]
[1777257139589,39.7,79253.38,0.0,-0.75405,0.00013,19.50502]
[1777257143010,39.7,79261.06,0.0,-0.75306,0.00013,19.54881]
[1777257148653,39.7,79262.94,0.0,-0.75282,0.00013,19.5594]
[1777257153688,39.7,79260.31,0.0,-0.7532,0.00013,19.53982]
[1777257155702,39.7,79254.91,0.0,-0.75389,0.00013,19.50906]
[1777257160737,39.7,79252.42,0.0,-0.75421,0.00013,19.49496]
[1777257163151,39.7,79242.49,0.0,-0.75548,0.00013,19.43835]
[1777257164775,39.7,79241.02,0.0,-0.75566,0.00013,19.43002]
[1777257167792,39.7,79235.5,0.0,-0.75636,0.00013,19.39872]
[1777257169807,39.71,79228.35,0.0,-0.75726,0.00013,19.358]
[1777257170821,39.71,79223.32,0.0,-0.7579,0.00013,19.32921]
[1777257171824,39.71,79216.98,0.0,-0.75871,0.00013,19.29275]
[1777257173223,39.71,79215.47,0.0,-0.7589,0.00013,19.28416]
[1777257175848,39.71,79208.31,0.0,-0.7598,0.00013,19.243]
[1777257178868,39.71,79206.21,0.0,-0.76006,0.00013,19.23118]
[1777257181907,39.71,79193.62,0.0,-0.76164,0.00013,19.15871]
[1777257183296,39.71,79186.75,0.0,-0.7625,0.00013,19.11908]
[1777257184921,39.71,79183.16,0.0,-0.76294,0.00013,19.0987]
[1777257189955,39.72,79182.97,0.0,-0.76294,0.00013,19.09885]
[1777257193366,39.72,79174.76,0.0,-0.76396,0.00013,19.05173]
[1777257194989,39.72,79164.15,0.0,-0.76528,0.00013,18.99023]
[1777257195997,39.72,79159.89,0.0,-0.76581,0.00012,18.9656]
[1777257200025,39.73,79156.11,0.0,-0.76625,0.00012,18.94455]
[1777257205060,39.73,79151.19,0.0,-0.76684,0.00012,18.9171]
[1777257207074,39.73,79143.99,0.0,-0.76772,0.00012,18.87542]
[1777257208080,39.73,79138.34,0.0,-0.76842,0.00012,18.84246]
[1777257209087,39.73,79132.85,0.0,-0.7691,0.00012,18.81038]
[1777257211103,39.73,79133.21,0.0,-0.76908,0.00012,18.80827]
[1777257213507,39.74,79140.53,0.0,-0.76817,0.00012,18.85164]
[1777257219159,39.74,79140.49,0.0,-0.76816,0.00012,18.85189]
[1777257224194,39.74,79138.86,0.0,-0.76835,0.00012,18.84293]
[1777257229235,39.74,79137.94,0.0,-0.76844,0.00012,18.83842]
[1777257233257,39.75,79143.96,0.0,-0.76768,0.00012,18.87438]
[1777257235271,39.75,79151.07,0.0,-0.76679,0.00012,18.91623]
[1777257236277,39.75,79155.2,0.0,-0.76628,0.00012,18.94043]
[1777257240306,39.75,79163.86,0.0,-0.76519,0.00012,18.99121]
[1777257243327,39.75,79157.2,0.0,-0.76602,0.00012,18.95238]
[1777257244333,39.75,79151.15,0.0,-0.76677,0.00012,18.91708]
[1777257246348,39.75,79149.83,0.0,-0.76693,0.00012,18.90952]
[1777257251383,39.75,79144.57,0.0,-0.76758,0.00012,18.87914]
[1777257254404,39.75,79141.39,0.0,-0.76796,0.00012,18.86097]
[1777257259439,39.75,79142.86,0.0,-0.76777,0.00012,18.87015]
[1777257262462,39.76,79136.34,0.0,-0.76857,0.00012,18.83219]
[1777257263468,39.76,79129.0,0.0,-0.76948,0.00012,18.78925]
[1777257264475,39.76,79122.92,0.0,-0.77023,0.00012,18.75364]
[1777257266489,39.76,79117.21,0.0,-0.77093,0.00012,18.72024]
[1777257269509,39.76,79107.73,0.0,-0.77209,0.00012,18.66457]
[1777257272531,39.76,79099.22,0.0,-0.77317,0.00012,18.6098]
[1777257273538,39.76,79090.05,0.0,-0.77429,0.00012,18.55554]
[1777257275553,39.76,79080.88,0.0,-0.77541,0.00012,18.50127]
[1777257276560,39.76,79075.69,0.0,-0.77604,0.00012,18.47055]
[1777257278575,39.76,79060.94,0.0,-0.77783,0.00012,18.38288]
[1777257284009,39.76,79058.02,0.0,-0.77818,0.00012,18.36588]
[1777257289651,39.76,79057.29,0.0,-0.77826,0.00012,18.36193]
[1777257294687,39.76,79058.72,0.0,-0.77808,0.00012,18.37066]
[1777257295693,39.76,79064.38,0.0,-0.77739,0.00012,18.40438]
[1777257297708,39.76,79074.4,0.0,-0.77618,0.00012,18.46391]
[1777257298715,39.76,79083.78,0.0,-0.77503,0.00012,18.51958]
[1777257300729,39.76,79089.9,0.0,-0.77429,0.00012,18.55576]
[1777257305763,39.76,79088.27,0.0,-0.77449,0.00012,18.54595]
[1777257310806,39.76,79085.61,0.0,-0.77482,0.00012,18.52993]
[1777257311814,39.76,79073.03,0.0,-0.77636,0.00012,18.45525]
[1777257316846,39.76,79070.66,0.0,-0.77664,0.00012,18.44129]
[1777257320873,39.76,79062.37,0.0,-0.77765,0.00012,18.39193]
[1777257321881,39.76,79063.29,0.0,-0.77753,0.00012,18.39748]
[1777257326915,39.76,79063.68,0.0,-0.77748,0.00012,18.40009]
[1777257331954,39.76,79064.38,0.0,-0.77743,0.00012,18.39988]
[1777257336987,39.76,79065.11,0.0,-0.77734,0.00012,18.40435]
[1777257342023,39.76,79064.69,0.0,-0.77739,0.00012,18.40199]
[1777257344431,39.76,79075.38,0.0,-0.77608,0.00012,18.46563]
[1777257346051,39.76,79074.3,0.0,-0.77622,0.00012,18.45915]
[1777257348065,39.76,79082.76,0.0,-0.77519,0.00012,18.50932]
[1777257349072,39.76,79084.11,0.0,-0.77502,0.00012,18.51724]
[1777257354501,39.76,79082.55,0.0,-0.77523,0.00012,18.50748]
[1777257360150,39.76,79081.95,0.0,-0.77531,0.00012,18.50361]
[1777257365184,39.76,79077.85,0.0,-0.77581,0.00012,18.47905]
[1777257370225,39.76,79074.83,0.0,-0.77618,0.00012,18.4611]
[1777257375257,39.76,79070.36,0.0,-0.77672,0.00012,18.43463]
[1777257379284,39.76,79062.57,0.0,-0.77766,0.00012,18.38844]
[1777257381298,39.76,79058.01,0.0,-0.77821,0.00012,18.36134]
[1777257386334,39.76,79058.2,0.0,-0.77819,0.00012,18.36252]
[1777257391369,39.76,79066.56,0.0,-0.77721,0.00012,18.40779]
[1777257393382,39.76,79070.22,0.0,-0.77676,0.00012,18.42967]
[1777257398417,39.76,79068.33,0.0,-0.77699,0.00012,18.41861]
[1777257401438,39.76,79061.89,0.0,-0.77777,0.00012,18.38041]
[1777257403452,39.76,79055.25,0.0,-0.77857,0.00012,18.34091]
[1777257406473,39.76,79048.85,0.0,-0.77934,0.00012,18.30278]
[1777257411508,39.76,79048.95,0.0,-0.77933,0.00012,18.30337]
[1777257416544,39.76,79052.03,0.0,-0.77896,0.00012,18.32153]
[1777257421578,39.76,79057.15,0.0,-0.77835,0.00012,18.3519]
[1777257426612,39.76,79060.05,0.0,-0.778,0.00012,18.36881]
[1777257429635,39.76,79066.97,0.0,-0.77717,0.00012,18.40973]
[1777257434670,39.76,79063.58,0.0,-0.77759,0.00012,18.38899]
[1777257437690,39.76,79071.26,0.0,-0.77667,0.00012,18.4343]
[1777257442726,39.75,79074.52,0.0,-0.77629,0.00012,18.45297]
[1777257447761,39.75,79073.25,0.0,-0.77645,0.00012,18.44521]
[1777257452797,39.75,79070.53,0.0,-0.77682,0.00012,18.42423]
[1777257457831,39.75,79069.12,0.0,-0.77699,0.00012,18.4157]
[1777257462867,39.75,79067.88,0.0,-0.77715,0.00012,18.4082]
[1777257465274,39.75,79080.36,0.0,-0.77563,0.00012,18.48236]
[1777257468912,39.75,79095.29,0.0,-0.77381,0.00012,18.57074]
[1777257473947,39.75,79102.09,0.0,-0.77299,0.00012,18.61003]
[1777257475345,39.75,79067.82,0.0,-0.77718,0.00012,18.40644]
[1777257475958,39.75,79067.82,0.0,-0.77719,0.00012,18.4063]
[1777257480992,39.74,79066.62,0.0,-0.77734,0.00012,18.39874]
[1777257486049,39.74,79066.36,0.0,-0.77738,0.00012,18.39711]
[1777257491082,39.74,79066.13,0.0,-0.77741,0.00012,18.3955]
[1777257496116,39.74,79063.32,0.0,-0.77776,0.00012,18.37847]
[1777257498130,39.74,79071.85,0.0,-0.77672,0.00012,18.42921]
[1777257499137,39.74,79075.35,0.0,-0.7763,0.00012,18.44996]
[1777257504172,39.74,79073.5,0.0,-0.77653,0.00012,18.43848]
[1777257505554,39.74,79080.54,0.0,-0.77567,0.00012,18.48026]
[1777257508200,39.74,79079.7,0.0,-0.77578,0.00012,18.47491]
[1777257510223,39.74,79086.81,0.0,-0.77492,0.00012,18.51707]
[1777257511227,39.74,79092.93,0.0,-0.77421,0.00012,18.5487]
[1777257512230,39.74,79104.74,0.0,-0.77276,0.00012,18.61851]
[1777257513238,39.74,79108.4,0.0,-0.77231,0.00012,18.63997]
[1777257517267,39.74,79113.67,0.0,-0.77168,0.00012,18.67054]
[1777257522303,39.73,79109.85,0.0,-0.77215,0.00012,18.64769]
[1777257527335,39.73,79104.59,0.0,-0.7728,0.00012,18.61653]
[1777257532374,39.73,79104.64,0.0,-0.77279,0.00012,18.61697]
[1777257537410,39.74,79103.69,0.0,-0.77291,0.00012,18.6115]
[1777257541438,39.74,79109.11,0.0,-0.77224,0.00012,18.6435]
[1777257544461,39.74,79116.69,0.0,-0.77131,0.00012,18.68822]
[1777257549496,39.74,79112.41,0.0,-0.77183,0.00012,18.66307]
[1777257551511,39.74,79097.46,0.0,-0.77367,0.00012,18.57467]
[1777257552517,39.74,79093.94,0.0,-0.7741,0.00012,18.55385]
[1777257557553,39.74,79093.88,0.0,-0.7741,0.00012,18.55366]
[1777257562587,39.74,79089.76,0.0,-0.77461,0.00012,18.52934]
[1777257567622,39.74,79086.23,0.0,-0.77504,0.00012,18.50851]
[1777257572660,39.74,79084.93,0.0,-0.77523,0.00012,18.49624]
[1777257577694,39.74,79082.66,0.0,-0.77551,0.00012,18.48282]
[1777257582731,39.74,79079.5,0.0,-0.77589,0.00012,18.4641]
[1777257587764,39.74,79071.0,0.0,-0.77693,0.00012,18.41341]
[1777257592799,39.74,79076.94,0.0,-0.77621,0.00012,18.44853]
[1777257597835,39.74,79073.28,0.0,-0.77666,0.00012,18.42638]
[1777257602870,39.73,79073.15,0.0,-0.77669,0.00012,18.4253]
[1777257607906,39.73,79073.68,0.0,-0.77663,0.00012,18.42813]
[1777257612941,39.73,79074.42,0.0,-0.77655,0.00012,18.43225]
[1777257617975,39.73,79072.93,0.0,-0.77673,0.00012,18.42314]
[1777257623011,39.73,79073.66,0.0,-0.77665,0.00012,18.42722]
[1777257628045,39.73,79071.08,0.0,-0.77697,0.00012,18.41163]
[1777257633080,39.73,79072.32,0.0,-0.77686,0.00012,18.41415]
[1777257638116,39.73,79071.91,0.0,-0.77691,0.00012,18.41144]
[1777257643152,39.73,79070.11,0.0,-0.77714,0.00012,18.40046]
[1777257648186,39.73,79072.52,0.0,-0.77685,0.00012,18.4145]
[1777257652214,39.72,79067.43,0.0,-0.77748,0.00012,18.38397]
[1777257657250,39.72,79067.2,0.0,-0.77751,0.00012,18.38242]
[1777257662283,39.72,79065.95,0.0,-0.77766,0.00012,18.37477]
[1777257667318,39.72,79064.14,0.0,-0.77789,0.00012,18.36381]
[1777257675374,39.72,79061.44,0.0,-0.77822,0.00012,18.34749]
[1777257681417,39.72,79063.95,0.0,-0.77792,0.00012,18.36228]
[1777257686825,39.72,79066.08,0.0,-0.77767,0.00012,18.37469]
[1777257692498,39.72,79066.9,0.0,-0.77761,0.00012,18.3747]
[1777257693502,39.72,79072.58,0.0,-0.77692,0.00012,18.40849]
[1777257694510,39.72,79080.83,0.0,-0.77591,0.00012,18.45762]
[1777257695517,39.72,79079.16,0.0,-0.77612,0.00012,18.44765]
[1777257700551,39.72,79076.92,0.0,-0.77639,0.00012,18.4343]
[1777257705586,39.72,79075.95,0.0,-0.77651,0.00012,18.42855]
[1777257710622,39.72,79073.86,0.0,-0.77676,0.00012,18.41623]
[1777257715660,39.72,79074.41,0.0,-0.77669,0.00012,18.41967]
[1777257720692,39.72,79074.78,0.0,-0.77664,0.00012,18.42202]
[1777257726735,39.72,79076.26,0.0,-0.77646,0.00012,18.43095]
[1777257731770,39.72,79074.38,0.0,-0.77669,0.00012,18.41991]
[1777257735807,39.72,79067.25,0.0,-0.77755,0.00012,18.37739]
[1777257737812,39.72,79065.26,0.0,-0.7778,0.00012,18.36555]
[1777257742854,39.72,79065.08,0.0,-0.77782,0.00012,18.36456]
[1777257747884,39.72,79063.87,0.0,-0.77796,0.00012,18.35725]
[1777257752919,39.72,79064.19,0.0,-0.77797,0.00012,18.35434]
[1777257757954,39.72,79064.35,0.0,-0.77795,0.00012,18.35506]
[1777257762988,39.72,79062.2,0.0,-0.77822,0.00012,18.34206]
[1777257768024,39.72,79062.62,0.0,-0.77817,0.00012,18.34441]
[1777257772053,39.72,79056.39,0.0,-0.77893,0.00012,18.30715]
[1777257773060,39.72,79051.09,0.0,-0.77957,0.00012,18.2755]
[1777257778094,39.72,79051.17,0.0,-0.77956,0.00012,18.27574]
[1777257783129,39.72,79054.3,0.0,-0.77919,0.00012,18.29422]
[1777257788166,39.72,79058.88,0.0,-0.77864,0.00012,18.32128]
[1777257792195,39.71,79064.22,0.0,-0.778,0.00012,18.35284]
[1777257797623,39.71,79063.51,0.0,-0.77809,0.00012,18.34816]
[1777257803271,39.71,79063.98,0.0,-0.77805,0.00012,18.35037]
[1777257808307,39.71,79064.25,0.0,-0.77803,0.00012,18.35145]
[1777257813342,39.71,79072.82,0.0,-0.77703,0.00012,18.39741]
[1777257814348,39.71,79078.27,0.0,-0.77637,0.00012,18.42971]
[1777257816363,39.71,79070.43,0.0,-0.77734,0.00012,18.38261]
[1777257817762,39.7,79068.54,0.0,-0.77757,0.00012,18.37119]
[1777257821398,39.7,79061.82,0.0,-0.7784,0.00012,18.33055]
[1777257826432,39.7,79063.4,0.0,-0.77822,0.00012,18.33953]
[1777257831468,39.7,79063.29,0.0,-0.77824,0.00012,18.33844]
[1777257836502,39.7,79064.18,0.0,-0.77814,0.00012,18.34333]
[1777257842545,39.7,79064.07,0.0,-0.77816,0.00012,18.34217]
[1777257847972,39.7,79063.1,0.0,-0.77829,0.00012,18.336]
[1777257853623,39.69,79070.78,0.0,-0.77736,0.00012,18.38143]
[1777257854629,39.69,79074.72,0.0,-0.77689,0.00012,18.4048]
[1777257859663,39.69,79078.13,0.0,-0.77649,0.00012,18.42435]
[1777257863691,39.69,79083.6,0.0,-0.77582,0.00012,18.45666]
[1777257868727,39.69,79086.77,0.0,-0.77544,0.00012,18.47541]
[1777257873761,39.69,79085.75,0.0,-0.7756,0.00012,18.46466]
[1777257878797,39.69,79085.47,0.0,-0.77564,0.00012,18.46299]
[1777257883834,39.69,79084.77,0.0,-0.77572,0.00012,18.45887]
[1777257888867,39.69,79084.47,0.0,-0.77575,0.00012,18.45721]
[1777257893904,39.69,79084.34,0.0,-0.77577,0.00012,18.45659]
[1777257897930,39.69,79077.88,0.0,-0.77655,0.00012,18.4183]
[1777257899944,39.69,79074.77,0.0,-0.77693,0.00012,18.39981]
[1777257906992,39.69,79076.01,0.0,-0.77678,0.00012,18.40734]
[1777257912027,39.69,79074.76,0.0,-0.77693,0.00012,18.39997]
[1777257916056,39.69,79079.94,0.0,-0.7763,0.00012,18.43086]
[1777257922102,39.69,79079.69,0.0,-0.77633,0.00012,18.42929]
[1777257923108,39.69,79086.01,0.0,-0.77555,0.00012,18.46691]
[1777257928163,39.69,79089.43,0.0,-0.77514,0.00012,18.48722]
[1777257933194,39.69,79083.56,0.0,-0.77588,0.00012,18.44842]
[1777257938230,39.7,79081.86,0.0,-0.77606,0.00012,18.43923]
[1777257943265,39.7,79082.6,0.0,-0.77595,0.00012,18.44457]
[1777257948299,39.7,79081.68,0.0,-0.77605,0.00012,18.43997]
[1777257949307,39.7,79090.29,0.0,-0.77499,0.00012,18.49127]
[1777257954341,39.71,79092.39,0.0,-0.77472,0.00012,18.50419]
[1777257959376,39.71,79092.11,0.0,-0.77475,0.00012,18.50312]
[1777257964411,39.71,79091.17,0.0,-0.77485,0.00012,18.49817]
[1777257969447,39.71,79093.56,0.0,-0.77454,0.00012,18.51292]
[1777257970453,39.71,79101.24,0.0,-0.7736,0.00012,18.5585]
[1777257973475,39.71,79107.04,0.0,-0.77288,0.00012,18.59293]
[1777257977502,39.71,79112.1,0.0,-0.77226,0.00012,18.62297]
[1777257980524,39.71,79118.99,0.0,-0.7714,0.00012,18.66383]
[1777257981534,39.71,79126.42,0.0,-0.77048,0.00012,18.70773]
[1777257982547,39.71,79128.8,0.0,-0.77019,0.00012,18.72181]
[1777257984553,39.71,79136.94,0.0,-0.76917,0.00012,18.76977]
[1777257987573,39.72,79140.98,0.0,-0.76867,0.00012,18.79362]
[1777257992609,39.72,79138.19,0.0,-0.76905,0.00012,18.77268]
[1777257993615,39.72,79130.63,0.0,-0.76999,0.00012,18.72825]
[1777257994623,39.72,79128.52,0.0,-0.77025,0.00012,18.71591]
[1777257999658,39.72,79131.79,0.0,-0.76985,0.00012,18.7351]
[1777258002678,39.72,79137.12,0.0,-0.76918,0.00012,18.76667]
[1777258004692,39.72,79142.63,0.0,-0.76849,0.00012,18.79912]
[1777258009728,39.72,79146.17,0.0,-0.76805,0.00012,18.81993]
[1777258013756,39.72,79140.22,0.0,-0.76879,0.00012,18.78504]
[1777258019178,39.72,79131.27,0.0,-0.7699,0.00012,18.73256]
[1777258021813,39.72,79131.08,0.0,-0.76992,0.00012,18.73149]
[1777258026846,39.72,79132.5,0.0,-0.76974,0.00012,18.74003]
[1777258031881,39.72,79131.42,0.0,-0.76986,0.00012,18.73421]
[1777258036916,39.72,79128.86,0.0,-0.77017,0.00012,18.71976]
[1777258042959,39.73,79129.81,0.0,-0.77003,0.00012,18.72615]
[1777258043967,39.73,79120.85,0.0,-0.77114,0.00012,18.67351]
[1777258044973,39.73,79118.94,0.0,-0.77137,0.00012,18.66243]
[1777258049388,39.73,79113.51,0.0,-0.77202,0.00012,18.63134]
[1777258055042,39.73,79103.06,0.0,-0.77333,0.00012,18.56561]
[1777258056054,39.73,79092.89,0.0,-0.77458,0.00012,18.5054]
[1777258057057,39.73,79096.05,0.0,-0.77419,0.00012,18.52418]
[1777258059460,39.73,79090.11,0.0,-0.77491,0.00012,18.48924]
[1777258065113,39.74,79085.49,0.0,-0.77547,0.00012,18.46214]
[1777258070149,39.73,79085.51,0.0,-0.77547,0.00012,18.46189]
[1777258076191,39.73,79085.46,0.0,-0.77549,0.00012,18.46101]
[1777258081227,39.73,79084.53,0.0,-0.77562,0.00012,18.45504]
[1777258084246,39.73,79097.29,0.0,-0.77406,0.00012,18.53055]
[1777258085253,39.73,79096.33,0.0,-0.77418,0.00012,18.52471]
[1777258090288,39.73,79093.98,0.0,-0.77448,0.00012,18.51014]
[1777258092303,39.73,79088.64,0.0,-0.77514,0.00012,18.47824]
[1777258097338,39.72,79086.74,0.0,-0.77538,0.00012,18.46652]
[1777258101366,39.72,79081.0,0.0,-0.77609,0.00012,18.43222]
[1777258106402,39.72,79087.75,0.0,-0.77526,0.00012,18.47221]
[1777258111437,39.72,79088.19,0.0,-0.77525,0.00012,18.47001]
[1777258112450,39.72,79103.45,0.0,-0.77338,0.00012,18.56033]
[1777258113456,39.72,79112.42,0.0,-0.77228,0.00012,18.61319]
[1777258118523,39.72,79108.07,0.0,-0.77281,0.00012,18.58766]
[1777258123558,39.72,79111.27,0.0,-0.77241,0.00012,18.60684]
[1777258124565,39.72,79106.13,0.0,-0.77305,0.00012,18.57641]
[1777258129981,39.72,79101.82,0.0,-0.77358,0.00012,18.5508]
[1777258135643,39.72,79098.85,0.0,-0.77395,0.00012,18.53319]
[1777258140678,39.72,79097.71,0.0,-0.77409,0.00012,18.52641]
[1777258145713,39.72,79096.62,0.0,-0.77422,0.00012,18.51992]
[1777258150747,39.72,79095.68,0.0,-0.77434,0.00012,18.51434]
[1777258152762,39.72,79088.12,0.0,-0.77526,0.00012,18.46946]
[1777258153769,39.72,79086.72,0.0,-0.77544,0.00012,18.46107]
[1777258157797,39.72,79080.72,0.0,-0.77618,0.00012,18.42503]
[1777258161824,39.72,79085.43,0.0,-0.77561,0.00012,18.45261]
[1777258166860,39.72,79084.58,0.0,-0.77572,0.00012,18.44708]
[1777258171894,39.72,79094.43,0.0,-0.77457,0.00012,18.50045]
[1777258172902,39.71,79094.86,0.0,-0.77452,0.00012,18.50283]
[1777258177936,39.71,79098.1,0.0,-0.77414,0.00012,18.52115]
[1777258182972,39.71,79098.33,0.0,-0.77413,0.00012,18.52157]
[1777258188007,39.7,79097.63,0.0,-0.77424,0.00012,18.51654]
[1777258193043,39.7,79100.07,0.0,-0.77395,0.00012,18.5302]
[1777258198077,39.7,79101.41,0.0,-0.77381,0.00012,18.53731]
[1777258203112,39.7,79096.49,0.0,-0.77443,0.00012,18.50735]
[1777258207142,39.69,79093.55,0.0,-0.7748,0.00012,18.48948]
[1777258212176,39.69,79091.07,0.0,-0.77511,0.00012,18.47433]
[1777258217210,39.69,79091.36,0.0,-0.77508,0.00012,18.47566]
[1777258222246,39.69,79088.04,0.0,-0.7755,0.00012,18.4554]
[1777258228287,39.69,79084.2,0.0,-0.77599,0.00012,18.43154]
[1777258232316,39.68,79089.91,0.0,-0.77534,0.00012,18.46026]
[1777258237353,39.68,79088.91,0.0,-0.77548,0.00012,18.45349]
[1777258242387,39.68,79088.66,0.0,-0.77553,0.00012,18.45114]
[1777258247421,39.67,79086.53,0.0,-0.77581,0.00012,18.43765]
[1777258252457,39.67,79086.79,0.0,-0.7758,0.00012,18.43848]
[1777258257493,39.67,79085.24,0.0,-0.776,0.00012,18.42844]
[1777258262527,39.67,79082.91,0.0,-0.7763,0.00012,18.41409]
[1777258267561,39.66,79085.03,0.0,-0.77605,0.00012,18.42598]
[1777258272597,39.66,79084.99,0.0,-0.77607,0.00012,18.4251]
[1777258277631,39.66,79085.05,0.0,-0.77608,0.00012,18.4248]
[1777258282667,39.66,79083.45,0.0,-0.77629,0.00012,18.41465]
[1777258287703,39.66,79083.41,0.0,-0.77631,0.00012,18.4138]
[1777258288709,39.66,79088.78,0.0,-0.77565,0.00012,18.44563]
[1777258292738,39.65,79097.38,0.0,-0.77465,0.00012,18.49153]
[1777258297773,39.65,79096.53,0.0,-0.77475,0.00012,18.48654]
[1777258302810,39.65,79098.47,0.0,-0.77451,0.00012,18.49817]
[1777258306838,39.65,79105.24,0.0,-0.77368,0.00012,18.53837]
[1777258311873,39.65,79108.68,0.0,-0.77326,0.00012,18.55869]
[1777258316908,39.65,79108.09,0.0,-0.77333,0.00012,18.55501]
[1777258321944,39.65,79107.37,0.0,-0.77342,0.00012,18.55059]
[1777258326979,39.65,79110.32,0.0,-0.77306,0.00012,18.56789]
[1777258330001,39.65,79115.65,0.0,-0.77241,0.00012,18.59927]
[1777258335034,39.65,79116.26,0.0,-0.77234,0.00012,18.60254]
[1777258340112,39.65,79127.13,0.0,-0.771,0.00012,18.66655]
[1777258341465,39.65,79139.21,0.0,-0.76951,0.00012,18.73768]
[1777258343092,39.65,79139.62,0.0,-0.76945,0.00012,18.74011]
[1777258348127,39.65,79147.21,0.0,-0.76851,0.00012,18.78487]
[1777258350141,39.65,79155.37,0.0,-0.76749,0.00012,18.83271]
[1777258353161,39.65,79158.0,0.0,-0.7672,0.00013,18.84326]
[1777258356183,39.65,79163.59,0.0,-0.76651,0.00013,18.87568]
[1777258361605,39.64,79167.4,0.0,-0.76605,0.00013,18.89726]
[1777258363234,39.64,79173.56,0.0,-0.76528,0.00013,18.93298]
[1777258365248,39.64,79178.45,0.0,-0.76468,0.00013,18.96119]
[1777258368274,39.64,79188.65,0.0,-0.7634,0.00013,19.02004]
[1777258369281,39.64,79190.27,0.0,-0.7632,0.00013,19.02928]
[1777258374321,39.63,79192.26,0.0,-0.76298,0.00013,19.03985]
[1777258378348,39.63,79186.92,0.0,-0.76367,0.00013,19.00799]
[1777258380362,39.63,79179.56,0.0,-0.7646,0.00013,18.96465]
[1777258385397,39.63,79185.26,0.0,-0.76391,0.00013,18.99692]
[1777258390438,39.62,79183.24,0.0,-0.76419,0.00013,18.98401]
[1777258395470,39.62,79183.73,0.0,-0.76415,0.00013,18.98576]
[1777258400505,39.61,79178.14,0.0,-0.76488,0.00013,18.95208]
[1777258405540,39.61,79175.82,0.0,-0.7652,0.00013,18.93738]
[1777258410575,39.6,79180.04,0.0,-0.7647,0.00013,18.96052]
[1777258415609,39.6,79179.52,0.0,-0.76484,0.00013,18.95132]
[1777258420644,39.59,79181.0,0.0,-0.76468,0.00013,18.95844]
[1777258425680,39.58,79180.84,0.0,-0.76475,0.00013,18.95561]
[1777258430715,39.58,79179.69,0.0,-0.76493,0.00013,18.94731]
[1777258435750,39.57,79184.57,0.0,-0.76435,0.00013,18.97424]
[1777258440785,39.56,79185.43,0.0,-0.76428,0.00013,18.97751]
[1777258442799,39.56,79197.93,0.0,-0.76271,0.00013,19.04988]
[1777258447833,39.56,79200.39,0.0,-0.76242,0.00013,19.06312]
[1777258452869,39.55,79198.02,0.0,-0.76275,0.00013,19.04831]
[1777258457905,39.55,79198.54,0.0,-0.7627,0.00013,19.05033]
[1777258462939,39.55,79194.1,0.0,-0.76329,0.00013,19.02352]
[1777258467974,39.54,79192.9,0.0,-0.76346,0.00013,19.01563]
[1777258473012,39.54,79196.72,0.0,-0.76303,0.00013,19.03241]
[1777258478044,39.54,79200.26,0.0,-0.76261,0.00013,19.05207]
[1777258483080,39.53,79201.5,0.0,-0.76247,0.00013,19.05833]
[1777258488117,39.53,79202.23,0.0,-0.7624,0.00013,19.06166]
[1777258493153,39.52,79200.21,0.0,-0.76268,0.00013,19.04903]
[1777258498187,39.52,79199.91,0.0,-0.76273,0.00013,19.04649]
[1777258503223,39.52,79202.7,0.0,-0.76239,0.00013,19.06199]
[1777258509266,39.51,79204.38,0.0,-0.7622,0.00013,19.07075]
[1777258514301,39.51,79204.53,0.0,-0.7622,0.00013,19.07077]
[1777258519335,39.51,79204.72,0.0,-0.7622,0.00013,19.07104]
[1777258524375,39.5,79203.51,0.0,-0.76237,0.00013,19.06322]
[1777258529409,39.5,79202.8,0.0,-0.76248,0.00013,19.05829]
[1777258534444,39.5,79200.48,0.0,-0.76283,0.00013,19.0394]
[1777258537472,39.5,79191.63,0.0,-0.76396,0.00013,18.98727]
[1777258538479,39.5,79178.72,0.0,-0.76559,0.00013,18.91146]
[1777258539486,39.5,79176.19,0.0,-0.76591,0.00013,18.89649]
[1777258542870,39.49,79181.89,0.0,-0.76521,0.00013,18.92952]
[1777258545532,39.49,79185.08,0.0,-0.76481,0.00013,18.94792]
[1777258550564,39.49,79184.64,0.0,-0.76488,0.00013,18.94451]
[1777258555599,39.49,79182.67,0.0,-0.76515,0.00013,18.93218]
[1777258559627,39.48,79176.91,0.0,-0.76589,0.00013,18.89776]
[1777258564662,39.48,79175.57,0.0,-0.76607,0.00013,18.88928]
[1777258569697,39.48,79178.69,0.0,-0.76569,0.00013,18.90692]
[1777258575738,39.48,79176.64,0.0,-0.76596,0.00013,18.89448]
[1777258582788,39.48,79176.6,0.0,-0.76597,0.00013,18.8939]
[1777258587824,39.48,79174.62,0.0,-0.76623,0.00013,18.8819]
[1777258592858,39.47,79174.02,0.0,-0.76637,0.00013,18.87279]
[1777258597893,39.47,79169.94,0.0,-0.76691,0.00013,18.84759]
[1777258602928,39.46,79172.33,0.0,-0.76663,0.00013,18.86055]
[1777258604941,39.46,79160.88,0.0,-0.76808,0.00013,18.79272]
[1777258612998,39.46,79165.11,0.0,-0.76758,0.00013,18.81607]
[1777258614007,39.45,79175.66,0.0,-0.76626,0.00013,18.87797]
[1777258615012,39.45,79183.63,0.0,-0.76526,0.00013,18.92452]
[1777258620048,39.45,79186.52,0.0,-0.76493,0.00013,18.94006]
[1777258625083,39.44,79186.02,0.0,-0.76502,0.00013,18.93569]
[1777258630118,39.44,79183.64,0.0,-0.76535,0.00013,18.92041]
[1777258635155,39.43,79185.77,0.0,-0.76511,0.00013,18.9316]
[1777258640188,39.43,79190.5,0.0,-0.76454,0.00013,18.95811]
[1777258645223,39.42,79189.25,0.0,-0.76472,0.00013,18.9498]
[1777258650258,39.42,79188.6,0.0,-0.76483,0.00013,18.94499]
[1777258655293,39.42,79189.97,0.0,-0.76472,0.00013,18.94717]
[1777258660329,39.41,79187.71,0.0,-0.76503,0.00013,18.93272]
[1777258665364,39.41,79173.8,0.0,-0.76681,0.00013,18.84973]
[1777258666371,39.41,79168.88,0.0,-0.76744,0.00013,18.82058]
[1777258669392,39.4,79159.61,0.0,-0.76861,0.00013,18.76527]
[1777258670398,39.4,79158.94,0.0,-0.7687,0.00013,18.76114]
[1777258673786,39.4,79164.69,0.0,-0.76799,0.00013,18.79459]
[1777258679461,39.4,79165.83,0.0,-0.76786,0.00013,18.80082]
[1777258684497,39.4,79170.03,0.0,-0.76734,0.00013,18.82518]
[1777258689535,39.4,79170.85,0.0,-0.76725,0.00013,18.82953]
[1777258694570,39.39,79172.13,0.0,-0.7671,0.00013,18.83663]
[1777258699606,39.39,79173.51,0.0,-0.76693,0.00013,18.84439]
[1777258704641,39.39,79172.88,0.0,-0.76702,0.00013,18.84035]
[1777258709675,39.39,79174.64,0.0,-0.7668,0.00013,18.85038]
[1777258714710,39.39,79171.81,0.0,-0.76721,0.00013,18.82871]
[1777258719747,39.39,79168.47,0.0,-0.76763,0.00013,18.80877]
[1777258724782,39.39,79168.66,0.0,-0.76761,0.00013,18.80967]
[1777258729831,39.39,79175.7,0.0,-0.76673,0.00013,18.85095]
[1777258732838,39.39,79173.43,0.0,-0.76702,0.00013,18.83726]
[1777258737874,39.38,79172.17,0.0,-0.76719,0.00013,18.82946]
[1777258742908,39.38,79177.97,0.0,-0.76647,0.00013,18.86331]
[1777258747943,39.38,79176.86,0.0,-0.76662,0.00013,18.85619]
[1777258752979,39.38,79173.53,0.0,-0.76705,0.00013,18.83604]
[1777258758015,39.38,79173.07,0.0,-0.76712,0.00013,18.83275]
[1777258763060,39.37,79172.7,0.0,-0.76718,0.00013,18.82997]
[1777258770109,39.37,79170.03,0.0,-0.76753,0.00013,18.81364]
[1777258775144,39.37,79170.4,0.0,-0.76753,0.00013,18.81085]
[1777258780178,39.37,79174.35,0.0,-0.76704,0.00013,18.83376]
[1777258785214,39.37,79176.42,0.0,-0.76679,0.00013,18.84549]
[1777258790248,39.37,79172.22,0.0,-0.76733,0.00013,18.82028]
[1777258793269,39.37,79163.3,0.0,-0.76845,0.00013,18.76743]
[1777258794630,39.37,79157.35,0.0,-0.7692,0.00013,18.73221]
[1777258800319,39.37,79155.45,0.0,-0.76944,0.00013,18.72115]
[1777258802333,39.37,79134.35,0.0,-0.77208,0.00012,18.59566]
[1777258803341,39.37,79126.99,0.0,-0.77299,0.00012,18.55177]
[1777258804719,39.36,79106.03,0.0,-0.7756,0.00012,18.42611]
[1777258807369,39.36,79102.42,0.0,-0.77606,0.00012,18.40375]
[1777258811397,39.36,79096.78,0.0,-0.77678,0.00012,18.36871]
[1777258816431,39.35,79110.9,0.0,-0.77506,0.00012,18.45234]
[1777258817439,39.35,79114.13,0.0,-0.77466,0.00012,18.47153]
[1777258820460,39.35,79107.11,0.0,-0.77555,0.00012,18.42876]
[1777258823480,39.35,79139.77,0.0,-0.7715,0.00012,18.62347]
[1777258824860,39.35,79147.61,0.0,-0.77052,0.00013,18.66976]
[1777258830530,39.34,79142.86,0.0,-0.77114,0.00013,18.64058]
[1777258835565,39.34,79141.65,0.0,-0.77135,0.00012,18.6279]
[1777258838585,39.34,79135.69,0.0,-0.7721,0.00012,18.59176]
[1777258840599,39.34,79133.79,0.0,-0.77235,0.00012,18.58008]
[1777258845637,39.33,79133.63,0.0,-0.77239,0.00012,18.57824]
[1777258849665,39.33,79138.91,0.0,-0.77175,0.00012,18.60898]
[1777258855074,39.33,79133.17,0.0,-0.77249,0.00012,18.57357]
[1777258859733,39.32,79128.02,0.0,-0.77315,0.00012,18.54201]
[1777258863778,39.32,79121.36,0.0,-0.77398,0.00012,18.50184]
[1777258865150,39.32,79108.33,0.0,-0.7756,0.00012,18.42361]
[1777258870844,39.32,79104.76,0.0,-0.77605,0.00012,18.40207]
[1777258875882,39.32,79100.37,0.0,-0.77659,0.00012,18.37569]
[1777258878900,39.32,79094.79,0.0,-0.77728,0.00012,18.34217]
[1777258882928,39.32,79089.0,0.0,-0.77799,0.00012,18.30749]
[1777258887964,39.32,79084.59,0.0,-0.77853,0.00012,18.28101]
[1777258892999,39.32,79091.28,0.0,-0.77774,0.00012,18.31665]
[1777258898033,39.32,79092.7,0.0,-0.77757,0.00012,18.32512]
[1777258904076,39.32,79093.57,0.0,-0.77746,0.00012,18.33047]
[1777258909112,39.32,79097.94,0.0,-0.77692,0.00012,18.35687]
[1777258911125,39.32,79104.43,0.0,-0.77612,0.00012,18.39579]
[1777258915154,39.32,79098.4,0.0,-0.77686,0.00012,18.35944]
[1777258920192,39.32,79098.31,0.0,-0.77688,0.00012,18.35884]
[1777258925227,39.32,79096.82,0.0,-0.77706,0.00012,18.34982]
[1777258931272,39.32,79096.64,0.0,-0.77709,0.00012,18.34866]
[1777258933290,39.32,79089.11,0.0,-0.77801,0.00012,18.30335]
[1777258938328,39.32,79089.25,0.0,-0.77799,0.00012,18.30438]
[1777258943360,39.32,79088.54,0.0,-0.77808,0.00012,18.30016]
[1777258948396,39.32,79096.2,0.0,-0.77714,0.00012,18.34613]
[1777258949403,39.32,79105.32,0.0,-0.77601,0.00012,18.40089]
[1777258954449,39.32,79109.09,0.0,-0.77559,0.00012,18.41851]
[1777258959484,39.32,79108.89,0.0,-0.77562,0.00012,18.41694]
[1777258964519,39.32,79110.49,0.0,-0.77543,0.00012,18.42623]
[1777258965853,39.32,79117.14,0.0,-0.77461,0.00012,18.46603]
[1777258968547,39.32,79121.04,0.0,-0.77413,0.00012,18.4891]
[1777258973582,39.32,79122.47,0.0,-0.77395,0.00012,18.49772]
[1777258978617,39.32,79123.1,0.0,-0.77387,0.00012,18.5016]
[1777258983654,39.32,79123.93,0.0,-0.77376,0.00012,18.50674]
[1777258988687,39.32,79125.43,0.0,-0.77357,0.00012,18.51591]
[1777258993723,39.32,79128.14,0.0,-0.77323,0.00012,18.53231]
[1777258998758,39.32,79131.75,0.0,-0.77278,0.00012,18.554]
[1777259003793,39.32,79138.86,0.0,-0.77189,0.00012,18.59657]
[1777259004803,39.32,79144.27,0.0,-0.77121,0.00013,18.62883]
[1777259006133,39.32,79147.54,0.0,-0.7708,0.00013,18.64826]
[1777259011850,39.32,79148.38,0.0,-0.77074,0.00013,18.64849]
[1777259013863,39.32,79163.3,0.0,-0.76886,0.00013,18.73709]
[1777259014870,39.32,79170.75,0.0,-0.76793,0.00013,18.78124]
[1777259016203,39.32,79174.98,0.0,-0.76739,0.00013,18.80617]
[1777259017895,39.32,79180.18,0.0,-0.76674,0.00013,18.83683]
[1777259022930,39.32,79179.46,0.0,-0.76683,0.00013,18.83239]
[1777259027963,39.32,79179.94,0.0,-0.76677,0.00013,18.83525]
[1777259032999,39.32,79181.25,0.0,-0.76661,0.00013,18.84297]
[1777259039040,39.32,79179.42,0.0,-0.76684,0.00013,18.83216]
[1777259044079,39.32,79182.29,0.0,-0.76648,0.00013,18.84904]
[1777259049111,39.32,79187.55,0.0,-0.76582,0.00013,18.87978]
[1777259054146,39.32,79188.73,0.0,-0.76567,0.00013,18.88645]
[1777259059181,39.32,79188.43,0.0,-0.76572,0.00013,18.88431]
[1777259064222,39.31,79188.62,0.0,-0.76571,0.00013,18.88503]
[1777259068250,39.31,79182.57,0.0,-0.76648,0.00013,18.84905]
[1777259069260,39.31,79173.7,0.0,-0.7676,0.00013,18.79652]
[1777259070265,39.31,79167.93,0.0,-0.76833,0.00013,18.76229]
[1777259075299,39.31,79167.29,0.0,-0.76846,0.00013,18.7535]
[1777259076307,39.31,79161.11,0.0,-0.76924,0.00013,18.71675]
[1777259081342,39.31,79160.16,0.0,-0.76937,0.00013,18.71066]
[1777259086378,39.31,79163.03,0.0,-0.76902,0.00013,18.72718]
[1777259091412,39.3,79164.83,0.0,-0.7688,0.00013,18.73724]
[1777259096448,39.3,79166.71,0.0,-0.76858,0.00013,18.74774]
[1777259101483,39.3,79162.68,0.0,-0.7691,0.00013,18.72323]
[1777259106517,39.3,79165.33,0.0,-0.76878,0.00013,18.73829]
[1777259111552,39.29,79161.28,0.0,-0.76931,0.00013,18.71358]
[1777259115581,39.29,79153.7,0.0,-0.77027,0.00013,18.66811]
[1777259120616,39.29,79153.23,0.0,-0.77034,0.00013,18.66498]
[1777259125651,39.29,79157.25,0.0,-0.76984,0.00013,18.68842]
[1777259131692,39.29,79155.08,0.0,-0.77016,0.00013,18.67044]
[1777259137044,39.29,79152.23,0.0,-0.77053,0.00013,18.65314]
[1777259144784,39.29,79148.32,0.0,-0.77103,0.00013,18.62945]
[1777259149819,39.29,79152.52,0.0,-0.7705,0.00013,18.65431]
[1777259150825,39.29,79152.61,0.0,-0.77049,0.00013,18.65479]
[1777259155861,39.28,79154.27,0.0,-0.77029,0.00013,18.66437]
[1777259160896,39.28,79155.39,0.0,-0.77016,0.00013,18.67071]
[1777259165936,39.28,79165.49,0.0,-0.76889,0.00013,18.73039]
[1777259167253,39.28,79173.04,0.0,-0.76795,0.00013,18.77491]
[1777259172986,39.28,79170.77,0.0,-0.76824,0.00013,18.76129]
[1777259178024,39.28,79174.23,0.0,-0.7678,0.00013,18.78159]
[1777259183059,39.28,79182.93,0.0,-0.76672,0.00013,18.83231]
[1777259185071,39.27,79183.99,0.0,-0.7666,0.00013,18.83799]
[1777259189102,39.27,79189.83,0.0,-0.76588,0.00013,18.8714]
[1777259194135,39.27,79190.57,0.0,-0.76585,0.00013,18.87012]
[1777259199170,39.26,79189.22,0.0,-0.76605,0.00013,18.86092]
[1777259201184,39.26,79182.71,0.0,-0.76689,0.00013,18.82189]
[1777259203197,39.26,79182.36,0.0,-0.76695,0.00013,18.81914]
[1777259208233,39.25,79181.58,0.0,-0.76706,0.00013,18.81401]
[1777259213270,39.25,79182.72,0.0,-0.76692,0.00013,18.82029]
[1777259218308,39.25,79187.22,0.0,-0.76636,0.00013,18.84635]
[1777259223343,39.25,79183.12,0.0,-0.7669,0.00013,18.82161]
[1777259228378,39.25,79182.02,0.0,-0.76704,0.00013,18.81465]
[1777259229384,39.25,79170.09,0.0,-0.76855,0.00013,18.74392]
[1777259234420,39.25,79169.1,0.0,-0.76868,0.00013,18.73809]
[1777259239456,39.25,79165.5,0.0,-0.76913,0.00013,18.7167]
[1777259248517,39.25,79165.36,0.0,-0.76916,0.00013,18.71536]
[1777259253552,39.25,79163.54,0.0,-0.76943,0.00013,18.69992]
[1777259258587,39.25,79155.95,0.0,-0.77038,0.00013,18.65498]
[1777259263624,39.25,79154.1,0.0,-0.7706,0.00013,18.6444]
[1777259268664,39.25,79151.03,0.0,-0.77097,0.00013,18.62662]
[1777259269664,39.25,79157.05,0.0,-0.77021,0.00013,18.66259]
[1777259272685,39.25,79163.71,0.0,-0.76937,0.00013,18.70244]
[1777259277722,39.25,79164.89,0.0,-0.76922,0.00013,18.70976]
[1777259282758,39.25,79170.51,0.0,-0.7685,0.00013,18.74332]
[1777259283764,39.25,79183.65,0.0,-0.76684,0.00013,18.82111]
[1777259285779,39.25,79189.83,0.0,-0.76606,0.00013,18.85741]
[1777259290818,39.25,79192.38,0.0,-0.76575,0.00013,18.87193]
[1777259295848,39.25,79193.29,0.0,-0.76564,0.00013,18.87701]
[1777259298170,39.25,79201.63,0.0,-0.76459,0.00013,18.92602]
[1777259300882,39.25,79193.72,0.0,-0.7656,0.00013,18.87892]
[1777259301889,39.25,79186.54,0.0,-0.76652,0.00013,18.83632]
[1777259302896,39.25,79186.13,0.0,-0.76657,0.00013,18.83375]
[1777259308240,39.24,79186.66,0.0,-0.76652,0.00013,18.83617]
[1777259313977,39.24,79184.35,0.0,-0.76687,0.00013,18.81703]
[1777259315990,39.24,79176.96,0.0,-0.76781,0.00013,18.773]
[1777259316994,39.24,79178.49,0.0,-0.76762,0.00013,18.78198]
[1777259322031,39.24,79178.45,0.0,-0.76764,0.00013,18.78106]
[1777259327068,39.23,79185.24,0.0,-0.76681,0.00013,18.82017]
[1777259328380,39.23,79191.26,0.0,-0.76605,0.00013,18.85523]
[1777259334117,39.22,79189.72,0.0,-0.76628,0.00013,18.84472]
[1777259339152,39.22,79184.92,0.0,-0.76692,0.00013,18.81498]
[1777259344186,39.21,79185.13,0.0,-0.76692,0.00013,18.81498]
[1777259349222,39.21,79187.46,0.0,-0.76665,0.00013,18.82747]
[1777259353250,39.21,79194.34,0.0,-0.7658,0.00013,18.86712]
[1777259355265,39.2,79195.91,0.0,-0.76562,0.00013,18.87587]
[1777259358598,39.2,79201.01,0.0,-0.76499,0.00013,18.90491]
[1777259364327,39.19,79201.86,0.0,-0.76491,0.00013,18.9086]
[1777259371381,39.19,79200.23,0.0,-0.7652,0.00013,18.89247]
[1777259376412,39.18,79199.74,0.0,-0.76529,0.00013,18.88845]
[1777259382456,39.18,79204.33,0.0,-0.76473,0.00013,18.91412]
[1777259387490,39.17,79205.1,0.0,-0.76466,0.00013,18.91746]
[1777259392525,39.17,79203.1,0.0,-0.76494,0.00013,18.90449]
[1777259397559,39.16,79203.68,0.0,-0.7649,0.00013,18.90678]
[1777259402595,39.16,79205.67,0.0,-0.76467,0.00013,18.91732]
[1777259408949,39.15,79204.39,0.0,-0.76487,0.00013,18.90831]
[1777259416692,39.15,79203.52,0.0,-0.76502,0.00013,18.9013]
[1777259420721,39.14,79210.46,0.0,-0.76415,0.00013,18.94138]
[1777259425797,39.14,79213.7,0.0,-0.76376,0.00013,18.95932]
[1777259434861,39.13,79216.38,0.0,-0.76349,0.00013,18.96908]
[1777259437880,39.13,79230.62,0.0,-0.76167,0.00013,19.05243]
[1777259442916,39.13,79232.97,0.0,-0.76139,0.00013,19.06526]
[1777259447951,39.12,79235.91,0.0,-0.76104,0.00013,19.08156]
[1777259452987,39.12,79237.12,0.0,-0.7609,0.00013,19.08771]
[1777259459305,39.12,79237.61,0.0,-0.76086,0.00013,19.08954]
[1777259465071,39.11,79237.2,0.0,-0.76094,0.00013,19.08609]
[1777259467086,39.11,79230.94,0.0,-0.76175,0.00013,19.04898]
[1777259469375,39.11,79228.19,0.0,-0.76211,0.00013,19.03254]
[1777259475141,39.11,79225.55,0.0,-0.76247,0.00013,19.01618]
[1777259481184,39.1,79221.4,0.0,-0.76302,0.00013,18.99103]
[1777259486219,39.1,79219.81,0.0,-0.76324,0.00013,18.98111]
[1777259491254,39.1,79219.94,0.0,-0.76327,0.00013,18.97676]
[1777259496289,39.1,79219.36,0.0,-0.76335,0.00013,18.97287]
[1777259501325,39.1,79216.26,0.0,-0.76376,0.00013,18.95414]
[1777259506360,39.09,79216.44,0.0,-0.76375,0.00013,18.95449]
[1777259511394,39.09,79216.56,0.0,-0.76375,0.00013,18.95451]
[1777259516431,39.09,79213.94,0.0,-0.7641,0.00013,18.93838]
[1777259521467,39.09,79215.06,0.0,-0.76397,0.00013,18.94444]
[1777259524489,39.08,79220.28,0.0,-0.76331,0.00013,18.97488]
[1777259529797,39.08,79224.64,0.0,-0.76276,0.00013,19.00026]
[1777259535565,39.08,79219.61,0.0,-0.76343,0.00013,18.96959]
[1777259540603,39.08,79218.08,0.0,-0.76364,0.00013,18.95978]
[1777259545638,39.07,79216.38,0.0,-0.76387,0.00013,18.94912]
[1777259550673,39.07,79218.01,0.0,-0.76368,0.00013,18.95817]
[1777259555709,39.07,79216.4,0.0,-0.76394,0.00013,18.94346]
[1777259558731,39.07,79222.89,0.0,-0.76311,0.00013,18.98138]
[1777259563769,39.07,79237.8,0.0,-0.76121,0.00013,19.06848]
[1777259566799,39.06,79243.48,0.0,-0.76048,0.00013,19.10136]
[1777259571825,39.06,79242.85,0.0,-0.76058,0.00013,19.09685]
[1777259573839,39.06,79249.52,0.0,-0.75973,0.00013,19.13562]
[1777259578874,39.06,79248.18,0.0,-0.75992,0.00013,19.12684]
[1777259583909,39.05,79247.34,0.0,-0.76005,0.00013,19.121]
[1777259587937,39.05,79242.04,0.0,-0.76075,0.00013,19.0893]
[1777259589951,39.05,79235.69,0.0,-0.76158,0.00013,19.05179]
[1777259594986,39.05,79235.61,0.0,-0.7616,0.00013,19.05085]
[1777259600022,39.05,79232.0,0.0,-0.76207,0.00013,19.02911]
[1777259605058,39.04,79229.87,0.0,-0.76236,0.00013,19.01607]
[1777259610098,39.04,79232.39,0.0,-0.76205,0.00013,19.03038]
[1777259611101,39.04,79238.92,0.0,-0.76125,0.00013,19.06407]
[1777259616134,39.04,79241.77,0.0,-0.7609,0.00013,19.08002]
[1777259621169,39.03,79242.97,0.0,-0.76076,0.00013,19.08634]
[1777259626204,39.03,79238.7,0.0,-0.76132,0.00013,19.06056]
[1777259628218,39.03,79246.54,0.0,-0.76032,0.00013,19.10637]
[1777259633252,39.03,79245.32,0.0,-0.76049,0.00013,19.09841]
[1777259638287,39.02,79242.42,0.0,-0.76088,0.00013,19.08064]
[1777259640579,39.02,79235.16,0.0,-0.76183,0.00013,19.03765]
[1777259642316,39.02,79236.03,0.0,-0.76172,0.00013,19.04256]
[1777259644330,39.02,79244.78,0.0,-0.7606,0.00013,19.09382]
[1777259645337,39.02,79253.23,0.0,-0.7595,0.00013,19.14336]
[1777259646343,39.02,79255.8,0.0,-0.75917,0.00013,19.15832]
[1777259650653,39.02,79262.51,0.0,-0.75831,0.00013,19.19723]
[1777259652390,39.02,79259.43,0.0,-0.75871,0.00013,19.17911]
[1777259654402,39.02,79252.59,0.0,-0.7596,0.00013,19.13906]
[1777259659435,39.02,79251.86,0.0,-0.75969,0.00013,19.13484]
[1777259664471,39.02,79249.66,0.0,-0.75997,0.00013,19.12214]
[1777259666485,39.02,79244.0,0.0,-0.76071,0.00013,19.08876]
[1777259671521,39.02,79239.85,0.0,-0.76129,0.00013,19.05953]
[1777259676555,39.02,79239.43,0.0,-0.76134,0.00013,19.05694]
[1777259681589,39.02,79237.74,0.0,-0.76156,0.00013,19.04689]
[1777259684611,39.02,79231.7,0.0,-0.76234,0.00013,19.01125]
[1777259687631,39.02,79227.89,0.0,-0.76283,0.00013,18.98889]
[1777259692666,39.02,79221.93,0.0,-0.76359,0.00013,18.95395]
[1777259697704,39.02,79221.14,0.0,-0.76369,0.00013,18.94954]
[1777259702738,39.02,79209.13,0.0,-0.76523,0.00013,18.87833]
[1777259705759,39.02,79202.75,0.0,-0.76605,0.00013,18.84032]
[1777259711075,39.02,79199.16,0.0,-0.76651,0.00013,18.81888]
[1777259714824,39.02,79205.73,0.0,-0.76567,0.00013,18.85781]
[1777259719859,39.02,79203.58,0.0,-0.76595,0.00013,18.84492]
[1777259724895,39.02,79200.99,0.0,-0.76628,0.00013,18.82941]
[1777259729930,39.02,79200.63,0.0,-0.76633,0.00013,18.82716]
[1777259734966,39.02,79198.4,0.0,-0.76665,0.00013,18.80932]
[1777259740000,39.02,79197.72,0.0,-0.76674,0.00013,18.80525]
[1777259745035,39.02,79198.19,0.0,-0.76668,0.00013,18.808]
[1777259751077,39.02,79198.29,0.0,-0.76667,0.00013,18.80854]
[1777259756112,39.02,79201.35,0.0,-0.76628,0.00013,18.82662]
[1777259761147,39.02,79200.36,0.0,-0.76641,0.00013,18.82062]
[1777259766187,39.02,79200.71,0.0,-0.76637,0.00013,18.82256]
[1777259771218,39.02,79199.69,0.0,-0.7665,0.00013,18.81638]
[1777259776253,39.02,79199.54,0.0,-0.76652,0.00013,18.81538]
[1777259781287,39.01,79199.76,0.0,-0.7665,0.00013,18.81658]
[1777259786323,39.01,79205.22,0.0,-0.7658,0.00013,18.84895]
[1777259787333,39.01,79211.71,0.0,-0.76497,0.00013,18.88744]
[1777259792365,39.01,79206.73,0.0,-0.76565,0.00013,18.85325]
[1777259795387,39.01,79196.25,0.0,-0.76699,0.00013,18.79099]
[1777259796394,39.01,79188.86,0.0,-0.76793,0.00013,18.74698]
[1777259797412,39.01,79191.33,0.0,-0.76761,0.00013,18.76177]
[1777259802437,39.02,79192.93,0.0,-0.7674,0.00013,18.7715]
[1777259807470,39.02,79193.88,0.0,-0.76727,0.00013,18.77754]
[1777259811776,39.02,79203.29,0.0,-0.76606,0.00013,18.83392]
[1777259817541,39.02,79204.16,0.0,-0.76594,0.00013,18.83943]
[1777259822576,39.02,79203.79,0.0,-0.76599,0.00013,18.83747]
[1777259824590,39.02,79214.31,0.0,-0.76464,0.00013,18.89995]
[1777259825597,39.02,79224.25,0.0,-0.76336,0.00013,18.95875]
[1777259826603,39.02,79228.42,0.0,-0.76282,0.00013,18.98335]
[1777259827611,39.02,79238.03,0.0,-0.76159,0.00013,19.03994]
[1777259828617,39.02,79242.11,0.0,-0.76106,0.00013,19.06384]
[1777259830631,39.02,79249.59,0.0,-0.7601,0.00013,19.10757]
[1777259831917,39.02,79253.37,0.0,-0.75961,0.00013,19.12971]
[1777259835667,39.02,79259.68,0.0,-0.75879,0.00013,19.16653]
[1777259840701,39.02,79260.92,0.0,-0.75864,0.00013,19.17344]
[1777259845737,39.02,79261.47,0.0,-0.75858,0.00013,19.17624]
[1777259850773,39.01,79257.85,0.0,-0.75906,0.00013,19.15467]
[1777259855809,39.01,79253.41,0.0,-0.75967,0.00013,19.12387]
[1777259860842,39.01,79254.09,0.0,-0.75958,0.00013,19.12794]
[1777259863864,39.01,79247.22,0.0,-0.76047,0.00013,19.08789]
[1777259868898,39.02,79244.41,0.0,-0.76081,0.00013,19.07219]
[1777259873934,39.02,79237.3,0.0,-0.76172,0.00013,19.0309]
[1777259875948,39.02,79232.27,0.0,-0.76236,0.00013,19.0015]
[1777259877962,39.02,79225.41,0.0,-0.76324,0.00013,18.96117]
[1777259884007,39.02,79227.89,0.0,-0.76291,0.00013,18.97644]
[1777259889042,39.03,79229.79,0.0,-0.76265,0.00013,18.98817]
[1777259894074,39.03,79233.14,0.0,-0.76221,0.00013,19.00842]
[1777259899110,39.03,79233.09,0.0,-0.76221,0.00013,19.00861]
[1777259905152,39.03,79236.89,0.0,-0.7617,0.00013,19.0315]
[1777259907167,39.03,79243.84,0.0,-0.7608,0.00013,19.07247]
[1777259912201,39.03,79245.56,0.0,-0.7606,0.00013,19.07869]
[1777259917236,39.04,79244.63,0.0,-0.7607,0.00013,19.07425]
[1777259920258,39.04,79238.53,0.0,-0.76148,0.00013,19.03888]
[1777259925291,39.04,79237.23,0.0,-0.76163,0.00013,19.03193]
[1777259929320,39.04,79211.08,0.0,-0.76498,0.00013,18.87789]
[1777259930330,39.05,79199.72,0.0,-0.76643,0.00013,18.81052]
[1777259933349,39.05,79185.45,0.0,-0.76825,0.00013,18.72579]
[1777259934358,39.05,79179.49,0.0,-0.76901,0.00013,18.69027]
[1777259937376,39.05,79185.76,0.0,-0.76821,0.00013,18.72775]
[1777259938384,39.05,79193.16,0.0,-0.76727,0.00013,18.77177]
[1777259940398,39.05,79198.25,0.0,-0.76662,0.00013,18.80209]
[1777259945433,39.05,79201.2,0.0,-0.76624,0.00013,18.81958]
[1777259947447,39.05,79208.27,0.0,-0.76534,0.00013,18.86143]
[1777259952485,39.04,79209.64,0.0,-0.76517,0.00013,18.8691]
[1777259956512,39.04,79215.29,0.0,-0.76445,0.00013,18.90253]
[1777259958525,39.04,79231.45,0.0,-0.76237,0.00013,18.99793]
[1777259959533,39.04,79244.25,0.0,-0.76072,0.00013,19.07315]
[1777259964567,39.04,79243.2,0.0,-0.76086,0.00013,19.06683]
[1777259969602,39.04,79242.4,0.0,-0.76096,0.00013,19.06234]
[1777259974637,39.04,79244.96,0.0,-0.76066,0.00013,19.073]
[1777259979673,39.04,79250.01,0.0,-0.76,0.00013,19.10277]
[1777259982978,39.05,79257.09,0.0,-0.75908,0.00013,19.14427]
[1777259985715,39.04,79250.48,0.0,-0.75994,0.00013,19.10547]
[1777259987732,39.04,79246.54,0.0,-0.76045,0.00013,19.08239]
[1777259988740,39.04,79255.35,0.0,-0.75931,0.00013,19.13407]
[1777259989752,39.04,79251.77,0.0,-0.75977,0.00013,19.11307]
[1777259994783,39.05,79246.41,0.0,-0.76047,0.00013,19.08168]
[1777259999818,39.04,79245.57,0.0,-0.76058,0.00013,19.07672]
[1777260004853,39.04,79244.78,0.0,-0.76069,0.00013,19.07161]
[1777260007874,39.04,79251.79,0.0,-0.75979,0.00013,19.11254]
[1777260011902,39.04,79246.2,0.0,-0.76051,0.00013,19.07967]
[1777260013191,39.04,79251.59,0.0,-0.75981,0.00013,19.11128]
[1777260018951,39.04,79248.86,0.0,-0.76017,0.00013,19.09515]
[1777260021972,39.04,79242.42,0.0,-0.76101,0.00013,19.05729]
[1777260023262,39.04,79237.71,0.0,-0.76161,0.00013,19.02966]
[1777260029022,39.04,79234.11,0.0,-0.76207,0.00013,19.0088]
[1777260034057,39.04,79237.3,0.0,-0.76169,0.00013,19.02312]
[1777260037078,39.04,79242.99,0.0,-0.76095,0.00013,19.05677]
[1777260040099,39.04,79250.95,0.0,-0.75992,0.00013,19.10358]
[1777260045133,39.04,79247.78,0.0,-0.76034,0.00013,19.08455]
[1777260050168,39.04,79247.6,0.0,-0.76037,0.00013,19.083]
[1777260055205,39.04,79246.19,0.0,-0.76057,0.00013,19.07421]
[1777260060240,39.04,79250.4,0.0,-0.76003,0.00013,19.09884]
[1777260065274,39.04,79247.33,0.0,-0.76041,0.00013,19.08132]
[1777260070313,39.04,79247.69,0.0,-0.76035,0.00013,19.08391]
[1777260072332,39.04,79254.85,0.0,-0.75942,0.00013,19.12603]
[1777260073617,39.04,79260.11,0.0,-0.75874,0.00013,19.1569]
[1777260079375,39.05,79259.39,0.0,-0.75882,0.00013,19.15318]
[1777260084408,39.05,79259.51,0.0,-0.7588,0.00013,19.15427]
[1777260089443,39.05,79260.88,0.0,-0.75861,0.00013,19.16243]
[1777260091457,39.05,79268.49,0.0,-0.75766,0.00013,19.20241]
[1777260094479,39.05,79261.25,0.0,-0.7586,0.00013,19.16018]
[1777260099516,39.05,79256.99,0.0,-0.75915,0.00013,19.13549]
[1777260102535,39.05,79251.28,0.0,-0.75988,0.00013,19.10221]
[1777260103544,39.05,79257.09,0.0,-0.75913,0.00013,19.13627]
[1777260109583,39.05,79260.27,0.0,-0.75871,0.00013,19.15502]
[1777260113623,39.05,79250.47,0.0,-0.75998,0.00013,19.09774]
[1777260114625,39.05,79245.19,0.0,-0.76066,0.00013,19.06677]
[1777260116637,39.05,79239.45,0.0,-0.7614,0.00013,19.03314]
[1777260119658,39.05,79232.6,0.0,-0.76228,0.00013,18.99308]
[1777260121673,39.05,79239.71,0.0,-0.76136,0.00013,19.03503]
[1777260123982,39.05,79248.76,0.0,-0.76019,0.00013,19.08824]
[1777260129733,39.05,79254.11,0.0,-0.7595,0.00013,19.11967]
[1777260134763,39.05,79253.44,0.0,-0.75958,0.00013,19.11588]
[1777260137785,39.05,79246.68,0.0,-0.76045,0.00013,19.07633]
[1777260138792,39.05,79242.88,0.0,-0.76094,0.00013,19.05405]
[1777260144123,39.06,79241.86,0.0,-0.76107,0.00013,19.04834]
[1777260146849,39.06,79226.08,0.0,-0.7631,0.00013,18.95548]
[1777260147857,39.05,79208.14,0.0,-0.76541,0.00013,18.84922]
[1777260148862,39.05,79210.57,0.0,-0.7651,0.00013,18.86358]
[1777260154193,39.06,79215.05,0.0,-0.76456,0.00013,18.88567]
[1777260159938,39.06,79215.31,0.0,-0.76453,0.00013,18.88714]
[1777260164263,39.06,79207.48,0.0,-0.76553,0.00013,18.84079]
[1777260166993,39.06,79204.98,0.0,-0.76585,0.00013,18.82607]
[1777260172043,39.06,79212.63,0.0,-0.76486,0.00013,18.87172]
[1777260174333,39.06,79218.07,0.0,-0.76416,0.00013,18.90396]
[1777260180098,39.06,79225.65,0.0,-0.76319,0.00013,18.94873]
[1777260181104,39.06,79231.24,0.0,-0.76247,0.00013,18.98166]
[1777260186140,39.06,79237.19,0.0,-0.76169,0.00013,19.01692]
[1777260187147,39.06,79243.3,0.0,-0.7609,0.00013,19.05284]
[1777260189161,39.06,79246.54,0.0,-0.76049,0.00013,19.07157]
[1777260193189,39.05,79256.48,0.0,-0.75922,0.00013,19.12933]
[1777260194484,39.05,79259.95,0.0,-0.75877,0.00013,19.14953]
[1777260197217,39.05,79250.88,0.0,-0.75995,0.00013,19.09632]
[1777260198223,39.05,79244.56,0.0,-0.76077,0.00013,19.05913]
[1777260200239,39.05,79235.74,0.0,-0.76191,0.00013,19.00709]
[1777260202252,39.05,79230.62,0.0,-0.76257,0.00013,18.9769]
[1777260207286,39.05,79227.47,0.0,-0.76298,0.00013,18.95826]
[1777260211314,39.05,79238.86,0.0,-0.76155,0.00013,19.0207]
[1777260213328,39.05,79244.7,0.0,-0.7608,0.00013,19.05485]
[1777260218364,39.05,79245.97,0.0,-0.76065,0.00013,19.06176]
[1777260223400,39.05,79244.04,0.0,-0.76091,0.00013,19.04996]
[1777260228434,39.05,79242.76,0.0,-0.76108,0.00013,19.04204]
[1777260233470,39.04,79238.71,0.0,-0.76161,0.00013,19.01792]
[1777260237498,39.04,79231.26,0.0,-0.76258,0.00013,18.97392]
[1777260241526,39.04,79225.46,0.0,-0.76332,0.00013,18.93971]
[1777260246560,39.04,79222.48,0.0,-0.76371,0.00013,18.92198]
[1777260251596,39.04,79224.22,0.0,-0.76349,0.00013,18.93223]
[1777260252609,39.04,79229.43,0.0,-0.76282,0.00013,18.96293]
[1777260254617,39.04,79236.27,0.0,-0.76194,0.00013,19.00309]
[1777260259652,39.04,79237.09,0.0,-0.76184,0.00013,19.00755]
[1777260264690,39.04,79242.99,0.0,-0.76108,0.00013,19.04192]
[1777260267707,39.04,79248.6,0.0,-0.76036,0.00013,19.0747]
[1777260270728,39.04,79255.43,0.0,-0.75948,0.00013,19.11478]
[1777260275764,39.04,79255.48,0.0,-0.7595,0.00013,19.1106]
[1777260280798,39.04,79256.79,0.0,-0.75933,0.00013,19.11839]
[1777260284827,39.04,79251.32,0.0,-0.76004,0.00013,19.08645]
[1777260289862,39.04,79250.21,0.0,-0.76018,0.00013,19.08014]
[1777260295195,39.04,79248.42,0.0,-0.7604,0.00013,19.06984]
[1777260300939,39.04,79246.88,0.0,-0.7606,0.00013,19.06102]
[1777260305975,39.04,79246.72,0.0,-0.76062,0.00013,19.06017]
[1777260311011,39.04,79249.11,0.0,-0.76031,0.00013,19.07421]
[1777260316047,39.04,79247.14,0.0,-0.76056,0.00013,19.06256]
[1777260321082,39.04,79244.9,0.0,-0.76085,0.00013,19.04937]
[1777260323095,39.04,79235.29,0.0,-0.7621,0.00013,18.9928]
[1777260325408,39.04,79227.13,0.0,-0.76315,0.00013,18.94479]
[1777260331151,39.04,79229.76,0.0,-0.76284,0.00013,18.95575]
[1777260336186,39.04,79231.47,0.0,-0.76262,0.00013,18.96592]
[1777260341221,39.04,79234.29,0.0,-0.76225,0.00013,18.98268]
[1777260346260,39.05,79236.88,0.0,-0.76192,0.00013,18.99808]
[1777260351294,39.05,79234.34,0.0,-0.76224,0.00013,18.98328]
[1777260354318,39.05,79229.32,0.0,-0.76288,0.00013,18.95391]
[1777260359354,39.05,79227.13,0.0,-0.76316,0.00013,18.94138]
[1777260364389,39.05,79223.15,0.0,-0.76366,0.00013,18.91838]
[1777260369426,39.05,79222.39,0.0,-0.76375,0.00013,18.9143]
[1777260372447,39.05,79228.96,0.0,-0.7629,0.00013,18.95331]
[1777260377481,39.05,79229.56,0.0,-0.76281,0.00013,18.9571]
[1777260382517,39.05,79230.55,0.0,-0.76268,0.00013,18.96314]
[1777260388559,39.06,79233.61,0.0,-0.76227,0.00013,18.98169]
[1777260390574,39.06,79239.49,0.0,-0.76151,0.00013,19.01644]
[1777260393594,39.06,79244.55,0.0,-0.76089,0.00013,19.04169]
[1777260398628,39.06,79241.67,0.0,-0.76126,0.00013,19.025]
[1777260403664,39.06,79242.59,0.0,-0.76113,0.00013,19.03066]
[1777260408698,39.06,79242.39,0.0,-0.76116,0.00013,19.02963]
[1777260413740,39.06,79247.77,0.0,-0.76046,0.00013,19.06129]
[1777260416761,39.06,79254.82,0.0,-0.75955,0.00013,19.10243]
[1777260421796,39.06,79250.28,0.0,-0.76014,0.00013,19.07552]
[1777260426831,39.06,79249.82,0.0,-0.76021,0.00013,19.07256]
[1777260431865,39.06,79250.51,0.0,-0.76013,0.00013,19.07634]
[1777260436900,39.05,79249.71,0.0,-0.76024,0.00013,19.07134]
[1777260441935,39.05,79247.52,0.0,-0.76053,0.00013,19.05818]
[1777260446970,39.05,79249.99,0.0,-0.76022,0.00013,19.07233]
[1777260452008,39.05,79250.36,0.0,-0.76021,0.00013,19.06955]
[1777260457041,39.05,79250.23,0.0,-0.76024,0.00013,19.06845]
[1777260461070,39.05,79256.61,0.0,-0.75942,0.00013,19.10553]
[1777260463082,39.05,79261.88,0.0,-0.75874,0.00013,19.13614]
[1777260468118,39.04,79254.06,0.0,-0.75977,0.00013,19.08975]
[1777260469125,39.04,79247.91,0.0,-0.76057,0.00013,19.05359]
[1777260471139,39.04,79246.59,0.0,-0.76074,0.00013,19.04577]
[1777260476463,39.04,79248.14,0.0,-0.76054,0.00013,19.05461]
[1777260482216,39.04,79249.28,0.0,-0.7604,0.00013,19.06093]
[1777260487252,39.04,79250.64,0.0,-0.76024,0.00013,19.06856]
[1777260492285,39.04,79249.88,0.0,-0.76034,0.00013,19.06375]
[1777260496604,39.04,79241.8,0.0,-0.7614,0.00013,19.01601]
[1777260503363,39.04,79242.37,0.0,-0.76132,0.00013,19.01926]
[1777260508397,39.04,79242.6,0.0,-0.7613,0.00013,19.02052]
[1777260513433,39.04,79242.01,0.0,-0.76141,0.00013,19.01236]
[1777260518467,39.04,79243.16,0.0,-0.76126,0.00013,19.01909]
[1777260523503,39.04,79243.43,0.0,-0.76123,0.00013,19.0206]
[1777260526818,39.04,79248.7,0.0,-0.76055,0.00013,19.05146]
[1777260532567,39.04,79246.73,0.0,-0.76081,0.00013,19.03974]
[1777260537602,39.04,79245.32,0.0,-0.76099,0.00013,19.0313]
[1777260542640,39.03,79249.33,0.0,-0.76048,0.00013,19.05472]
[1777260547671,39.03,79252.63,0.0,-0.76006,0.00013,19.07375]
[1777260553714,39.03,79254.45,0.0,-0.75983,0.00013,19.0841]
[1777260559756,39.03,79258.51,0.0,-0.75931,0.00013,19.10754]
[1777260564790,39.03,79259.95,0.0,-0.75913,0.00013,19.1157]
[1777260570833,39.03,79260.18,0.0,-0.75911,0.00013,19.11678]
[1777260575867,39.03,79260.36,0.0,-0.75912,0.00013,19.11308]
[1777260579896,39.03,79254.61,0.0,-0.75987,0.00013,19.07933]
[1777260584931,39.03,79251.52,0.0,-0.76027,0.00013,19.0612]
[1777260589966,39.03,79253.71,0.0,-0.75999,0.00013,19.07407]
[1777260595001,39.03,79252.58,0.0,-0.76014,0.00013,19.06734]
[1777260600086,39.03,79249.98,0.0,-0.76048,0.00013,19.05198]
[1777260603094,39.03,79266.52,0.0,-0.75833,0.00013,19.14885]
[1777260608127,39.03,79264.57,0.0,-0.75859,0.00013,19.13719]
[1777260613162,39.03,79266.19,0.0,-0.75837,0.00013,19.147]
[1777260618197,39.03,79264.75,0.0,-0.75855,0.00013,19.13889]
[1777260619204,39.03,79258.43,0.0,-0.75937,0.00013,19.10201]
[1777260624240,39.03,79266.31,0.0,-0.75833,0.00013,19.14863]
[1777260629275,39.03,79267.03,0.0,-0.75823,0.00013,19.1532]
[1777260632296,39.03,79274.63,0.0,-0.75727,0.00013,19.19315]
[1777260635316,39.03,79278.43,0.0,-0.75677,0.00013,19.21531]
[1777260640352,39.03,79282.08,0.0,-0.75629,0.00013,19.23657]
[1777260645387,39.03,79282.67,0.0,-0.75622,0.00013,19.23991]
[1777260647662,39.03,79288.44,0.0,-0.75546,0.00013,19.27354]
[1777260651429,39.03,79298.4,0.0,-0.75415,0.00013,19.33134]
[1777260652436,39.03,79304.39,0.0,-0.75336,0.00013,19.36601]
[1777260657732,39.03,79298.78,0.0,-0.75409,0.00013,19.33393]
[1777260663516,39.04,79297.5,0.0,-0.75425,0.00013,19.32691]
[1777260667804,39.04,79303.05,0.0,-0.75352,0.00013,19.35928]
[1777260672583,39.04,79296.37,0.0,-0.7544,0.00013,19.32043]
[1777260673588,39.04,79289.02,0.0,-0.75536,0.00013,19.27779]
[1777260674613,39.04,79284.43,0.0,-0.75596,0.00013,19.25116]
[1777260679634,39.04,79281.41,0.0,-0.75635,0.00013,19.23395]
[1777260680640,39.04,79275.78,0.0,-0.75709,0.00013,19.20118]
[1777260682655,39.04,79270.27,0.0,-0.7578,0.00013,19.16917]
[1777260686682,39.04,79276.8,0.0,-0.75695,0.00013,19.20743]
[1777260690714,39.04,79281.2,0.0,-0.75637,0.00013,19.23302]
[1777260695746,39.04,79280.86,0.0,-0.75645,0.00013,19.2264]
[1777260698014,39.04,79290.47,0.0,-0.7552,0.00013,19.28223]
[1777260701787,39.04,79292.72,0.0,-0.7549,0.00013,19.29511]
[1777260706824,39.04,79294.7,0.0,-0.75465,0.00013,19.30631]
[1777260708084,39.04,79288.45,0.0,-0.75547,0.00013,19.27004]
[1777260713871,39.04,79284.49,0.0,-0.75599,0.00013,19.247]
[1777260716893,39.04,79291.28,0.0,-0.7551,0.00013,19.28642]
[1777260721927,39.04,79293.73,0.0,-0.75478,0.00013,19.30054]
[1777260726963,39.04,79297.78,0.0,-0.75425,0.00013,19.32392]
[1777260731999,39.04,79296.11,0.0,-0.75447,0.00013,19.31415]
[1777260736025,39.04,79291.11,0.0,-0.75513,0.00013,19.28515]
[1777260737033,39.04,79285.14,0.0,-0.75591,0.00013,19.25051]
[1777260738297,39.04,79249.59,0.0,-0.76055,0.00013,19.04272]
[1777260739047,39.04,79249.59,0.0,-0.76055,0.00013,19.04277]
[1777260744083,39.03,79245.76,0.0,-0.76105,0.00013,19.01994]
[1777260750125,39.03,79245.38,0.0,-0.7611,0.00013,19.01759]
[1777260755161,39.03,79242.01,0.0,-0.76158,0.00013,18.99307]
[1777260758181,39.03,79236.63,0.0,-0.76228,0.00013,18.96122]
[1777260763215,39.03,79236.95,0.0,-0.76224,0.00013,18.96285]
[1777260768250,39.03,79240.26,0.0,-0.76182,0.00013,18.98203]
[1777260773286,39.03,79239.96,0.0,-0.76187,0.00013,18.97994]
[1777260778321,39.03,79244.73,0.0,-0.76126,0.00013,19.00763]
[1777260783356,39.03,79246.57,0.0,-0.76103,0.00013,19.01814]
[1777260788646,39.03,79250.4,0.0,-0.76053,0.00013,19.04045]
[1777260794432,39.02,79250.62,0.0,-0.76051,0.00013,19.04146]
[1777260799467,39.02,79251.83,0.0,-0.76036,0.00013,19.04834]
[1777260804502,39.02,79253.5,0.0,-0.76015,0.00013,19.05791]
[1777260809538,39.02,79253.74,0.0,-0.76012,0.00013,19.05908]
[1777260814573,39.02,79252.68,0.0,-0.7603,0.00013,19.04802]
[1777260819608,39.02,79251.1,0.0,-0.76051,0.00013,19.03852]
[1777260824643,39.02,79249.93,0.0,-0.76067,0.00013,19.03142]
[1777260829678,39.02,79248.63,0.0,-0.76084,0.00013,19.02355]
[1777260834713,39.02,79247.87,0.0,-0.76095,0.00013,19.01882]
[1777260839749,39.02,79248.76,0.0,-0.76084,0.00013,19.02378]
[1777260840756,39.02,79257.61,0.0,-0.75969,0.00013,19.07579]
[1777260841763,39.02,79254.92,0.0,-0.76004,0.00013,19.05999]
[1777260843777,39.02,79261.52,0.0,-0.75918,0.00013,19.09872]
[1777260844784,39.02,79264.82,0.0,-0.75875,0.00013,19.11807]
[1777260846807,39.02,79266.64,0.0,-0.75851,0.00013,19.12872]
[1777260851833,39.02,79269.36,0.0,-0.75816,0.00013,19.14452]
[1777260856868,39.02,79271.14,0.0,-0.75793,0.00013,19.15466]
[1777260861907,39.01,79271.82,0.0,-0.75785,0.00013,19.15821]
[1777260866939,39.01,79271.61,0.0,-0.75788,0.00013,19.15716]
[1777260869209,39.01,79262.05,0.0,-0.75912,0.00013,19.10135]
[1777260874996,39.02,79262.01,0.0,-0.75915,0.00013,19.09697]
[1777260880030,39.02,79258.52,0.0,-0.7596,0.00013,19.07685]
[1777260885066,39.02,79259.51,0.0,-0.75946,0.00013,19.08299]
[1777260890101,39.02,79261.7,0.0,-0.75917,0.00013,19.09608]
[1777260895135,39.02,79262.66,0.0,-0.75904,0.00013,19.10204]
[1777260900171,39.02,79262.92,0.0,-0.759,0.00013,19.10391]
[1777260906213,39.03,79262.9,0.0,-0.75899,0.00013,19.10428]
[1777260912256,39.03,79261.02,0.0,-0.75922,0.00013,19.09383]
[1777260917291,39.03,79255.84,0.0,-0.75988,0.00013,19.06401]
[1777260920311,39.03,79248.73,0.0,-0.7608,0.00013,19.02268]
[1777260922326,39.03,79241.81,0.0,-0.76169,0.00013,18.98223]
[1777260927360,39.03,79239.79,0.0,-0.76193,0.00013,18.97087]
[1777260929375,39.03,79247.28,0.0,-0.76096,0.00013,19.01506]
[1777260934409,39.04,79246.98,0.0,-0.76103,0.00013,19.00894]
[1777260939445,39.04,79251.81,0.0,-0.7604,0.00013,19.0376]
[1777260944480,39.04,79250.44,0.0,-0.76057,0.00013,19.02981]
[1777260949514,39.04,79247.77,0.0,-0.76091,0.00013,19.01449]
[1777260954549,39.04,79246.38,0.0,-0.76108,0.00013,19.00667]
[1777260959877,39.04,79243.73,0.0,-0.76142,0.00013,18.99138]
[1777260961599,39.04,79238.16,0.0,-0.76213,0.00013,18.95874]
[1777260962606,39.04,79226.03,0.0,-0.7637,0.00013,18.88734]
[1777260963612,39.04,79220.92,0.0,-0.76435,0.00013,18.85731]
[1777260967640,39.05,79217.64,0.0,-0.76476,0.00013,18.83837]
[1777260972676,39.05,79205.38,0.0,-0.76632,0.00013,18.76633]
[1777260973684,39.05,79203.73,0.0,-0.76653,0.00013,18.75674]
[1777260976704,39.05,79189.55,0.0,-0.76833,0.00013,18.67279]
[1777260977711,39.05,79183.44,0.0,-0.7691,0.00013,18.63646]
[1777260978718,39.05,79184.44,0.0,-0.76897,0.00013,18.64259]
[1777260983752,39.05,79186.23,0.0,-0.76873,0.00013,18.65392]
[1777260988787,39.06,79182.68,0.0,-0.76917,0.00013,18.63328]
[1777260993822,39.06,79182.77,0.0,-0.76918,0.00013,18.6297]
[1777260998866,39.06,79189.09,0.0,-0.76837,0.00013,18.66781]
[1777261001886,39.06,79198.09,0.0,-0.76722,0.00013,18.72154]
[1777261003899,39.06,79201.5,0.0,-0.76678,0.00013,18.74192]
[1777261006920,39.06,79208.95,0.0,-0.76582,0.00013,18.78635]
[1777261007928,39.06,79213.09,0.0,-0.76529,0.00013,18.81091]
[1777261010245,39.06,79256.19,0.0,-0.75972,0.00013,19.06494]
[1777261011957,39.06,79261.59,0.0,-0.75902,0.00013,19.09654]
[1777261013971,39.06,79263.19,0.0,-0.75881,0.00013,19.1059]
[1777261016992,39.06,79260.49,0.0,-0.75916,0.00013,19.09033]
[1777261020318,39.06,79243.34,0.0,-0.76138,0.00013,18.98993]
[1777261022035,39.06,79240.79,0.0,-0.76171,0.00013,18.97496]
[1777261027070,39.06,79243.44,0.0,-0.76136,0.00013,18.9908]
[1777261029085,39.06,79231.56,0.0,-0.76289,0.00013,18.92096]
[1777261030387,39.07,79223.17,0.0,-0.76397,0.00013,18.87171]
[1777261036133,39.07,79222.33,0.0,-0.76405,0.00013,18.86781]
[1777261039154,39.07,79216.01,0.0,-0.76485,0.00013,18.83109]
[1777261044188,39.08,79213.69,0.0,-0.76512,0.00013,18.81839]
[1777261049225,39.08,79216.27,0.0,-0.76478,0.00013,18.83441]
[1777261054260,39.08,79212.04,0.0,-0.76534,0.00013,18.80558]
[1777261059295,39.09,79213.72,0.0,-0.7651,0.00013,18.81647]
[1777261064329,39.09,79214.75,0.0,-0.76494,0.00013,18.82373]
[1777261069365,39.1,79212.58,0.0,-0.76519,0.00013,18.8122]
[1777261074400,39.1,79215.68,0.0,-0.76477,0.00013,18.83163]
[1777261080442,39.1,79212.63,0.0,-0.76513,0.00013,18.8149]
[1777261085477,39.11,79209.0,0.0,-0.76557,0.00013,18.79451]
[1777261090522,39.11,79208.56,0.0,-0.76561,0.00013,18.79278]
[1777261093533,39.11,79215.49,0.0,-0.76471,0.00013,18.83405]
[1777261098571,39.11,79217.59,0.0,-0.76443,0.00013,18.84691]
[1777261103605,39.12,79220.7,0.0,-0.76402,0.00013,18.86572]
[1777261108640,39.12,79218.39,0.0,-0.76431,0.00013,18.85257]
[1777261110655,39.12,79212.45,0.0,-0.76506,0.00013,18.81775]
[1777261115689,39.12,79208.94,0.0,-0.76553,0.00013,18.79315]
[1777261121023,39.13,79204.02,0.0,-0.76614,0.00013,18.7651]
[1777261126766,39.13,79200.91,0.0,-0.7665,0.00013,18.74847]
[1777261131092,39.14,79209.74,0.0,-0.76534,0.00013,18.80188]
[1777261132809,39.14,79209.04,0.0,-0.76542,0.00013,18.79805]
[1777261137844,39.14,79209.88,0.0,-0.7653,0.00013,18.8037]
[1777261142878,39.14,79208.78,0.0,-0.76543,0.00013,18.79785]
[1777261147915,39.15,79211.15,0.0,-0.76511,0.00013,18.81249]
[1777261152950,39.15,79211.55,0.0,-0.76504,0.00013,18.81562]
[1777261157984,39.15,79207.93,0.0,-0.76548,0.00013,18.79533]
[1777261163019,39.16,79206.08,0.0,-0.76569,0.00013,18.78563]
[1777261168058,39.16,79204.79,0.0,-0.76582,0.00013,18.77925]
[1777261171375,39.17,79211.18,0.0,-0.76502,0.00013,18.81337]
[1777261177117,39.17,79212.43,0.0,-0.76484,0.00013,18.82175]
[1777261182153,39.17,79213.19,0.0,-0.76472,0.00013,18.82718]
[1777261187188,39.18,79210.35,0.0,-0.76506,0.00013,18.81127]
[1777261192223,39.18,79208.12,0.0,-0.76532,0.00013,18.79923]
[1777261197258,39.19,79202.93,0.0,-0.76596,0.00013,18.76962]
[1777261202294,39.19,79207.1,0.0,-0.7654,0.00013,18.79543]
[1777261207330,39.19,79206.88,0.0,-0.76542,0.00013,18.79488]
[1777261212367,39.2,79206.35,0.0,-0.76547,0.00013,18.79233]
[1777261217400,39.2,79203.57,0.0,-0.76581,0.00013,18.77651]
[1777261222435,39.2,79201.57,0.0,-0.76605,0.00013,18.76538]
[1777261227469,39.2,79203.18,0.0,-0.76583,0.00013,18.77556]
[1777261231795,39.21,79209.86,0.0,-0.765,0.00013,18.81113]
[1777261237540,39.21,79208.55,0.0,-0.76514,0.00013,18.80468]
[1777261242575,39.21,79208.65,0.0,-0.7651,0.00013,18.80618]
[1777261247610,39.22,79210.1,0.0,-0.76489,0.00013,18.81584]
[1777261252647,39.22,79208.53,0.0,-0.76507,0.00013,18.80761]
[1777261257681,39.23,79207.99,0.0,-0.76512,0.00013,18.80541]
[1777261262716,39.23,79211.78,0.0,-0.76461,0.00013,18.82867]
[1777261267752,39.23,79212.73,0.0,-0.76447,0.00013,18.835]
[1777261272790,39.23,79215.04,0.0,-0.76416,0.00013,18.84928]
[1777261273796,39.24,79220.52,0.0,-0.76346,0.00013,18.88161]
[1777261278834,39.24,79221.43,0.0,-0.76333,0.00013,18.8874]
[1777261283867,39.24,79220.23,0.0,-0.76347,0.00013,18.88081]
[1777261288906,39.24,79217.07,0.0,-0.76386,0.00013,18.86285]
[1777261293938,39.24,79215.44,0.0,-0.76409,0.00013,18.84935]
[1777261298973,39.25,79213.35,0.0,-0.76434,0.00013,18.83776]
[1777261304011,39.25,79212.19,0.0,-0.76448,0.00013,18.83162]
[1777261309044,39.25,79210.28,0.0,-0.76471,0.00013,18.82105]
[1777261314079,39.25,79213.15,0.0,-0.76433,0.00013,18.83855]
[1777261319119,39.26,79216.52,0.0,-0.76388,0.00013,18.85894]
[1777261324151,39.26,79221.23,0.0,-0.76327,0.00013,18.88711]
[1777261330192,39.26,79220.73,0.0,-0.76332,0.00013,18.88462]
[1777261335227,39.26,79225.49,0.0,-0.7627,0.00013,18.91285]
[1777261337242,39.26,79231.78,0.0,-0.76189,0.00013,18.94984]
[1777261338248,39.26,79238.41,0.0,-0.76103,0.00013,18.98869]
[1777261343284,39.26,79238.18,0.0,-0.76106,0.00013,18.98747]
[1777261348319,39.26,79237.8,0.0,-0.7611,0.00013,18.98545]
[1777261350333,39.26,79229.28,0.0,-0.7622,0.00013,18.93569]
[1777261351360,39.26,79227.83,0.0,-0.76242,0.00013,18.92268]
[1777261356379,39.27,79232.25,0.0,-0.76184,0.00013,18.94916]
[1777261361415,39.27,79232.57,0.0,-0.76178,0.00013,18.95171]
[1777261366448,39.27,79233.52,0.0,-0.76165,0.00013,18.95784]
[1777261372783,39.27,79234.61,0.0,-0.76149,0.00013,18.96487]
[1777261377527,39.28,79226.01,0.0,-0.76259,0.00013,18.91492]
[1777261382854,39.28,79230.39,0.0,-0.76201,0.00013,18.94101]
[1777261388604,39.28,79229.12,0.0,-0.76217,0.00013,18.93404]
[1777261393638,39.28,79228.12,0.0,-0.76229,0.00013,18.92866]
[1777261398673,39.28,79227.0,0.0,-0.76242,0.00013,18.92264]
[1777261403708,39.28,79225.1,0.0,-0.76265,0.00013,18.91209]
[1777261408744,39.29,79223.05,0.0,-0.7629,0.00013,18.90069]
[1777261413778,39.29,79222.99,0.0,-0.76293,0.00013,18.89637]
[1777261418814,39.29,79222.24,0.0,-0.76301,0.00013,18.89265]
[1777261423849,39.3,79220.71,0.0,-0.76319,0.00013,18.88443]
[1777261428883,39.3,79219.67,0.0,-0.7633,0.00013,18.87902]
[1777261433919,39.3,79226.06,0.0,-0.76247,0.00013,18.91716]
[1777261438954,39.3,79229.61,0.0,-0.762,0.00013,18.93851]
[1777261442983,39.3,79236.38,0.0,-0.76112,0.00013,18.97845]
[1777261448018,39.31,79237.79,0.0,-0.76091,0.00013,18.98802]
[1777261453052,39.31,79239.43,0.0,-0.76066,0.00013,18.99887]
[1777261458088,39.32,79240.56,0.0,-0.76049,0.00013,19.00665]
[1777261463426,39.32,79239.66,0.0,-0.76058,0.00013,19.00259]
[1777261469164,39.33,79240.5,0.0,-0.76044,0.00013,19.00889]
[1777261474200,39.33,79236.81,0.0,-0.76092,0.00013,18.98393]
[1777261479238,39.34,79237.13,0.0,-0.76086,0.00013,18.98702]
[1777261484273,39.34,79237.89,0.0,-0.76073,0.00013,18.99261]
[1777261485280,39.34,79231.22,0.0,-0.76159,0.00013,18.95384]
[1777261486292,39.35,79229.64,0.0,-0.76178,0.00013,18.9448]
[1777261488307,39.35,79237.28,0.0,-0.76079,0.00013,18.98976]
[1777261493679,39.35,79241.38,0.0,-0.76024,0.00013,19.01459]
[1777261498373,39.35,79248.34,0.0,-0.75933,0.00013,19.05557]
[1777261501393,39.35,79250.02,0.0,-0.75911,0.00013,19.06556]
[1777261506428,39.35,79248.49,0.0,-0.7593,0.00013,19.05705]
[1777261511464,39.36,79250.37,0.0,-0.75904,0.00013,19.06882]
[1777261516499,39.36,79249.41,0.0,-0.75914,0.00013,19.06417]
[1777261521534,39.37,79246.77,0.0,-0.75946,0.00013,19.04974]
[1777261526573,39.37,79245.72,0.0,-0.75957,0.00013,19.04475]
[1777261531603,39.37,79250.45,0.0,-0.75897,0.00013,19.06874]
[1777261536638,39.38,79247.52,0.0,-0.75932,0.00013,19.05306]
[1777261541677,39.38,79242.35,0.0,-0.75995,0.00013,19.02425]
[1777261546708,39.39,79238.39,0.0,-0.76044,0.00013,19.00244]
[1777261551744,39.39,79236.52,0.0,-0.76065,0.00013,18.99281]
[1777261556779,39.4,79236.92,0.0,-0.76057,0.00013,18.99645]
[1777261561814,39.4,79231.77,0.0,-0.7612,0.00013,18.96776]
[1777261564173,39.41,79226.37,0.0,-0.76189,0.00013,18.93652]
[1777261570876,39.41,79228.15,0.0,-0.76165,0.00013,18.94743]
[1777261575918,39.41,79225.16,0.0,-0.76203,0.00013,18.9302]
[1777261580954,39.41,79221.85,0.0,-0.76245,0.00013,18.91094]
[1777261585987,39.41,79214.36,0.0,-0.7634,0.00013,18.86734]
[1777261591023,39.41,79214.36,0.0,-0.76344,0.00013,18.86297]
[1777261596058,39.41,79210.37,0.0,-0.76394,0.00013,18.8399]
[1777261601092,39.41,79205.95,0.0,-0.76449,0.00013,18.81449]
[1777261606127,39.42,79206.33,0.0,-0.76443,0.00013,18.81736]
[1777261611163,39.42,79204.9,0.0,-0.7646,0.00013,18.8096]
[1777261615190,39.42,79198.91,0.0,-0.76535,0.00013,18.77505]
[1777261620226,39.42,79202.54,0.0,-0.76487,0.00013,18.79721]
[1777261625260,39.43,79201.13,0.0,-0.76503,0.00013,18.7897]
[1777261630296,39.43,79200.02,0.0,-0.76515,0.00013,18.78397]
[1777261635331,39.43,79201.36,0.0,-0.76496,0.00013,18.79265]
[1777261640366,39.44,79201.21,0.0,-0.76496,0.00013,18.79254]
[1777261645400,39.44,79199.74,0.0,-0.76514,0.00013,18.78461]
[1777261650435,39.44,79198.6,0.0,-0.76526,0.00013,18.77863]
[1777261655471,39.44,79197.84,0.0,-0.76538,0.00013,18.77023]
[1777261660506,39.45,79199.51,0.0,-0.76515,0.00013,18.78071]
[1777261665543,39.45,79198.33,0.0,-0.76529,0.00013,18.77444]
[1777261670577,39.45,79198.46,0.0,-0.76526,0.00013,18.7759]
[1777261674986,39.45,79166.94,0.0,-0.76924,0.00013,18.5907]
[1777261676622,39.45,79167.97,0.0,-0.76911,0.00013,18.59693]
[1777261680652,39.46,79177.09,0.0,-0.76795,0.00013,18.65127]
[1777261681658,39.46,79178.34,0.0,-0.76779,0.00013,18.65871]
[1777261686694,39.46,79179.08,0.0,-0.76769,0.00013,18.66337]
[1777261690722,39.46,79187.24,0.0,-0.76665,0.00013,18.71165]
[1777261691733,39.46,79190.65,0.0,-0.76621,0.00013,18.7317]
[1777261696763,39.46,79191.66,0.0,-0.76609,0.00013,18.73758]
[1777261701799,39.46,79190.89,0.0,-0.76619,0.00013,18.73301]
[1777261706834,39.46,79192.46,0.0,-0.76599,0.00013,18.74213]
[1777261711869,39.46,79190.62,0.0,-0.76626,0.00013,18.7266]
[1777261716904,39.46,79190.49,0.0,-0.76628,0.00013,18.72585]
[1777261721939,39.46,79193.68,0.0,-0.76587,0.00013,18.74459]
[1777261728989,39.46,79193.66,0.0,-0.76587,0.00013,18.74452]
[1777261733017,39.46,79199.63,0.0,-0.76511,0.00013,18.77963]
[1777261734023,39.46,79207.23,0.0,-0.76414,0.00013,18.82418]
[1777261735032,39.46,79212.32,0.0,-0.76349,0.00013,18.85394]
[1777261740065,39.46,79210.04,0.0,-0.76379,0.00013,18.84056]
[1777261745100,39.46,79212.53,0.0,-0.76347,0.00013,18.85511]
[1777261750135,39.46,79218.07,0.0,-0.76276,0.00013,18.88753]
[1777261755169,39.46,79221.77,0.0,-0.76227,0.00013,18.90948]
[1777261760205,39.46,79219.87,0.0,-0.76251,0.00013,18.89881]
[1777261765240,39.46,79218.83,0.0,-0.76263,0.00013,18.89327]
[1777261770276,39.47,79219.78,0.0,-0.7625,0.00013,18.89936]
[1777261775311,39.47,79224.45,0.0,-0.76192,0.00013,18.92249]
[1777261780347,39.47,79225.41,0.0,-0.76179,0.00013,18.92843]
[1777261785382,39.47,79223.23,0.0,-0.76206,0.00013,18.91605]
[1777261790417,39.47,79219.36,0.0,-0.76255,0.00013,18.89378]
[1777261795846,39.47,79215.7,0.0,-0.76301,0.00013,18.8727]
[1777261801495,39.47,79212.92,0.0,-0.76336,0.00013,18.85677]
[1777261802503,39.47,79218.82,0.0,-0.76261,0.00013,18.89116]
[1777261804516,39.47,79223.51,0.0,-0.76201,0.00013,18.9183]
[1777261805916,39.47,79216.26,0.0,-0.76295,0.00013,18.87583]
[1777261811564,39.47,79216.57,0.0,-0.76291,0.00013,18.87733]
[1777261816604,39.47,79215.31,0.0,-0.76308,0.00013,18.86967]
[1777261821634,39.47,79213.09,0.0,-0.76337,0.00013,18.85639]
[1777261822641,39.47,79207.56,0.0,-0.76408,0.00013,18.82396]
[1777261824655,39.47,79207.73,0.0,-0.76406,0.00013,18.82484]
[1777261829689,39.47,79207.92,0.0,-0.76404,0.00013,18.82569]
[1777261834724,39.47,79209.37,0.0,-0.7639,0.00013,18.82933]
[1777261839759,39.46,79210.57,0.0,-0.76375,0.00013,18.83615]
[1777261844794,39.46,79211.82,0.0,-0.7636,0.00013,18.84319]
[1777261849836,39.46,79213.07,0.0,-0.76345,0.00013,18.84998]
[1777261854874,39.46,79213.46,0.0,-0.76341,0.00013,18.85162]
[1777261859906,39.46,79215.88,0.0,-0.76312,0.00013,18.86531]
[1777261862935,39.46,79206.14,0.0,-0.76437,0.00013,18.80801]
[1777261863936,39.46,79197.78,0.0,-0.76543,0.00013,18.75895]
[1777261864942,39.46,79190.22,0.0,-0.76639,0.00013,18.71459]
[1777261869977,39.46,79191.72,0.0,-0.7662,0.00013,18.72363]
[1777261875019,39.46,79191.37,0.0,-0.76624,0.00013,18.72175]
[1777261880048,39.46,79189.61,0.0,-0.76646,0.00013,18.71159]
[1777261885084,39.46,79188.74,0.0,-0.76657,0.00013,18.70662]
[1777261889111,39.46,79181.47,0.0,-0.7675,0.00013,18.66345]
[1777261893140,39.45,79173.05,0.0,-0.76862,0.00013,18.60844]
[1777261895154,39.45,79167.66,0.0,-0.7693,0.00013,18.57653]
[1777261900189,39.45,79170.51,0.0,-0.76894,0.00013,18.59339]
[1777261905224,39.45,79169.28,0.0,-0.76909,0.00013,18.58611]
[1777261910258,39.45,79170.51,0.0,-0.76894,0.00013,18.59317]
[1777261915296,39.45,79172.01,0.0,-0.76876,0.00013,18.60179]
[1777261920330,39.45,79169.67,0.0,-0.76906,0.00013,18.58779]
[1777261925367,39.45,79168.69,0.0,-0.76918,0.00013,18.58188]
[1777261930400,39.45,79166.09,0.0,-0.76953,0.00013,18.5659]
[1777261935436,39.45,79169.34,0.0,-0.76913,0.00013,18.58444]
[1777261940470,39.44,79175.04,0.0,-0.76843,0.00013,18.61731]
[1777261945508,39.44,79173.89,0.0,-0.76859,0.00013,18.60993]
[1777261950541,39.44,79174.75,0.0,-0.76849,0.00013,18.61463]
[1777261955576,39.44,79174.78,0.0,-0.76853,0.00013,18.60983]
[1777261960611,39.44,79175.81,0.0,-0.7684,0.00013,18.61559]
[1777261965646,39.44,79176.1,0.0,-0.76837,0.00013,18.61697]
[1777261977115,39.43,79172.92,0.0,-0.76879,0.00013,18.59763]
[1777261982767,39.43,79174.25,0.0,-0.76863,0.00013,18.60521]
[1777261987801,39.43,79174.72,0.0,-0.76857,0.00013,18.60768]
[1777261993843,39.43,79174.99,0.0,-0.76855,0.00013,18.60895]
[1777261998879,39.43,79174.9,0.0,-0.76856,0.00013,18.60818]
[1777262003913,39.43,79174.6,0.0,-0.76862,0.00013,18.60556]
[1777262008949,39.42,79174.17,0.0,-0.76869,0.00013,18.60218]
[1777262013983,39.42,79172.13,0.0,-0.769,0.00013,18.58501]
[1777262017395,39.42,79167.01,0.0,-0.76965,0.00013,18.55464]
[1777262023049,39.42,79164.1,0.0,-0.77002,0.00013,18.53742]
[1777262028086,39.42,79163.62,0.0,-0.77007,0.00013,18.53465]
[1777262033117,39.42,79162.68,0.0,-0.77019,0.00013,18.52918]
[1777262038152,39.42,79160.53,0.0,-0.77046,0.00013,18.51654]
[1777262043187,39.42,79163.76,0.0,-0.77005,0.00013,18.53577]
[1777262047653,39.42,79170.37,0.0,-0.76921,0.00013,18.57497]
[1777262048223,39.42,79170.37,0.0,-0.76921,0.00013,18.57495]
[1777262049229,39.42,79178.6,0.0,-0.76817,0.00013,18.62352]
[1777262054264,39.42,79170.82,0.0,-0.76916,0.00013,18.57731]
[1777262059300,39.42,79169.83,0.0,-0.76929,0.00013,18.5714]
[1777262064334,39.42,79171.65,0.0,-0.76906,0.00013,18.58214]
[1777262069370,39.42,79172.84,0.0,-0.76891,0.00013,18.58905]
[1777262074404,39.42,79170.64,0.0,-0.76923,0.00013,18.57136]
[1777262079440,39.42,79170.13,0.0,-0.76929,0.00013,18.56833]
[1777262084475,39.42,79169.97,0.0,-0.76932,0.00013,18.56736]
[1777262089509,39.42,79168.73,0.0,-0.76947,0.00013,18.56008]
[1777262094545,39.42,79164.6,0.0,-0.76999,0.00013,18.53574]
[1777262099579,39.42,79165.19,0.0,-0.76991,0.00013,18.53931]
[1777262104615,39.42,79164.99,0.0,-0.76994,0.00013,18.53826]
[1777262109650,39.42,79163.68,0.0,-0.7701,0.00013,18.53067]
[1777262114684,39.42,79159.87,0.0,-0.77057,0.00013,18.50833]
[1777262119719,39.43,79157.31,0.0,-0.77089,0.00013,18.49346]
[1777262122740,39.43,79162.81,0.0,-0.77019,0.00013,18.52622]
[1777262128215,39.43,79157.81,0.0,-0.77082,0.00013,18.49673]
[1777262133817,39.43,79157.64,0.0,-0.77087,0.00013,18.49134]
[1777262139860,39.43,79155.95,0.0,-0.77107,0.00013,18.4817]
[1777262144895,39.43,79155.38,0.0,-0.77114,0.00013,18.47866]
[1777262149929,39.43,79150.68,0.0,-0.77172,0.00013,18.45102]
[1777262150936,39.43,79144.99,0.0,-0.77244,0.00013,18.41723]
[1777262151947,39.43,79139.03,0.0,-0.77318,0.00013,18.38181]
[1777262153957,39.43,79139.37,0.0,-0.77314,0.00013,18.38406]
[1777262158993,39.43,79137.32,0.0,-0.77338,0.00013,18.37233]
[1777262164028,39.44,79136.44,0.0,-0.77348,0.00013,18.36754]
[1777262170072,39.44,79133.46,0.0,-0.77384,0.00013,18.35033]
[1777262175106,39.44,79133.24,0.0,-0.77386,0.00013,18.34948]
[1777262180142,39.44,79128.67,0.0,-0.77442,0.00012,18.3227]
[1777262186183,39.44,79126.81,0.0,-0.77464,0.00012,18.31227]
[1777262191219,39.45,79125.2,0.0,-0.77486,0.00012,18.29856]
[1777262197262,39.45,79125.98,0.0,-0.77475,0.00012,18.30404]
[1777262202297,39.45,79124.69,0.0,-0.7749,0.00012,18.2969]
[1777262207331,39.45,79127.96,0.0,-0.77448,0.00012,18.3169]
[1777262212367,39.45,79123.85,0.0,-0.77498,0.00012,18.29291]
[1777262217402,39.46,79123.39,0.0,-0.77502,0.00012,18.29074]
[1777262222440,39.46,79120.16,0.0,-0.77541,0.00012,18.27206]
[1777262227474,39.46,79109.85,0.0,-0.77668,0.00012,18.21125]
[1777262228480,39.46,79102.96,0.0,-0.77752,0.00012,18.1702]
[1777262233515,39.47,79101.44,0.0,-0.77768,0.00012,18.16239]
[1777262238550,39.47,79102.15,0.0,-0.77757,0.00012,18.16789]
[1777262243586,39.48,79102.05,0.0,-0.77756,0.00012,18.16855]
[1777262245600,39.48,79109.09,0.0,-0.77667,0.00012,18.21116]
[1777262250635,39.48,79108.12,0.0,-0.77677,0.00012,18.20634]
[1777262254665,39.48,79113.87,0.0,-0.77608,0.00012,18.23681]
[1777262258691,39.49,79106.9,0.0,-0.77693,0.00012,18.19581]
[1777262260706,39.49,79101.67,0.0,-0.77757,0.00012,18.16493]
[1777262265740,39.49,79098.09,0.0,-0.77798,0.00012,18.14472]
[1777262270776,39.5,79098.35,0.0,-0.77793,0.00012,18.14756]
[1777262276821,39.5,79098.26,0.0,-0.7779,0.00012,18.1486]
[1777262279841,39.51,79107.12,0.0,-0.77679,0.00012,18.20235]
[1777262284877,39.51,79105.94,0.0,-0.77692,0.00012,18.19625]
[1777262290919,39.51,79101.42,0.0,-0.77745,0.00012,18.17051]
[1777262295954,39.52,79101.06,0.0,-0.77747,0.00012,18.16947]
[1777262300989,39.52,79100.1,0.0,-0.77756,0.00012,18.16489]
[1777262306026,39.53,79100.68,0.0,-0.77747,0.00012,18.16952]
[1777262311063,39.53,79097.96,0.0,-0.77781,0.00012,18.14973]
[1777262317104,39.53,79095.78,0.0,-0.77806,0.00012,18.13758]
[1777262322138,39.54,79096.75,0.0,-0.77793,0.00012,18.14409]
[1777262327174,39.54,79092.61,0.0,-0.77842,0.00012,18.12004]
[1777262332210,39.54,79094.08,0.0,-0.77822,0.00012,18.12969]
[1777262337245,39.55,79096.08,0.0,-0.77796,0.00012,18.14248]
[1777262342281,39.55,79095.76,0.0,-0.77798,0.00012,18.14136]
[1777262347315,39.55,79094.54,0.0,-0.77812,0.00012,18.13483]
[1777262352350,39.55,79099.01,0.0,-0.77755,0.00012,18.16234]
[1777262357385,39.56,79099.2,0.0,-0.77751,0.00012,18.16415]
[1777262362419,39.56,79100.16,0.0,-0.77737,0.00012,18.17072]
[1777262367458,39.56,79104.86,0.0,-0.77678,0.00012,18.19949]
[1777262372490,39.56,79104.65,0.0,-0.77683,0.00012,18.19402]
[1777262377526,39.56,79107.17,0.0,-0.77651,0.00012,18.20966]
[1777262382562,39.57,79110.22,0.0,-0.77612,0.00012,18.22846]
[1777262387598,39.57,79111.13,0.0,-0.77599,0.00012,18.23443]
[1777262389612,39.57,79117.77,0.0,-0.77516,0.00012,18.2743]
[1777262394648,39.57,79114.93,0.0,-0.77549,0.00012,18.2584]
[1777262399682,39.58,79115.91,0.0,-0.77535,0.00012,18.26533]
[1777262404717,39.58,79118.21,0.0,-0.77504,0.00012,18.28012]
[1777262409753,39.59,79117.63,0.0,-0.77509,0.00012,18.27769]
[1777262412775,39.59,79109.42,0.0,-0.77609,0.00012,18.22939]
[1777262416802,39.59,79114.49,0.0,-0.77544,0.00012,18.26056]
[1777262421837,39.6,79113.55,0.0,-0.77553,0.00012,18.25614]
[1777262426871,39.6,79111.54,0.0,-0.77576,0.00012,18.24534]
[1777262430900,39.6,79117.94,0.0,-0.77495,0.00012,18.28433]
[1777262435939,39.61,79115.77,0.0,-0.77523,0.00012,18.26776]
[1777262440970,39.61,79116.01,0.0,-0.77518,0.00012,18.27028]
[1777262446004,39.61,79112.66,0.0,-0.77557,0.00012,18.25146]
[1777262451040,39.62,79110.13,0.0,-0.77585,0.00012,18.23764]
[1777262456078,39.62,79109.74,0.0,-0.77588,0.00012,18.23661]
[1777262461112,39.63,79110.18,0.0,-0.77579,0.00012,18.24056]
[1777262466155,39.63,79108.92,0.0,-0.77592,0.00012,18.23416]
[1777262470618,39.64,79115.29,0.0,-0.77512,0.00012,18.27287]
[1777262476219,39.64,79113.13,0.0,-0.77536,0.00012,18.26137]
[1777262481254,39.64,79114.54,0.0,-0.77517,0.00012,18.27028]
[1777262486290,39.64,79124.45,0.0,-0.77395,0.00012,18.32884]
[1777262487306,39.64,79130.54,0.0,-0.77319,0.00012,18.36487]
[1777262488312,39.64,79132.09,0.0,-0.773,0.00012,18.37392]
[1777262493348,39.64,79130.29,0.0,-0.77328,0.00012,18.3579]
[1777262495361,39.64,79124.68,0.0,-0.77397,0.00012,18.32485]
[1777262500831,39.64,79128.22,0.0,-0.77351,0.00012,18.34656]
[1777262506438,39.64,79129.35,0.0,-0.77336,0.00012,18.35381]
[1777262512481,39.65,79131.25,0.0,-0.77311,0.00012,18.3657]
[1777262517517,39.65,79127.88,0.0,-0.77352,0.00012,18.34618]
[1777262522551,39.65,79125.49,0.0,-0.7738,0.00012,18.33261]
[1777262527587,39.65,79126.43,0.0,-0.77368,0.00012,18.33872]
[1777262532622,39.65,79127.49,0.0,-0.77353,0.00012,18.34554]
[1777262537656,39.66,79124.2,0.0,-0.77393,0.00012,18.32656]
[1777262542692,39.66,79122.9,0.0,-0.77408,0.00012,18.31948]
[1777262549741,39.66,79124.97,0.0,-0.7738,0.00012,18.33258]
[1777262554778,39.66,79127.93,0.0,-0.77346,0.00012,18.34598]
[1777262557799,39.66,79121.17,0.0,-0.77429,0.00012,18.30619]
[1777262562834,39.67,79117.62,0.0,-0.77472,0.00012,18.28577]
[1777262567870,39.67,79118.08,0.0,-0.77465,0.00012,18.28914]
[1777262570890,39.67,79112.94,0.0,-0.77528,0.00012,18.2589]
[1777262571897,39.67,79102.45,0.0,-0.77657,0.00012,18.19686]
[1777262572904,39.67,79091.01,0.0,-0.77798,0.00012,18.12894]
[1777262577938,39.68,79095.04,0.0,-0.77745,0.00012,18.15449]
[1777262582973,39.68,79099.44,0.0,-0.77687,0.00012,18.18219]
[1777262588010,39.69,79101.53,0.0,-0.77658,0.00012,18.19607]
[1777262593044,39.69,79101.94,0.0,-0.77651,0.00012,18.19959]
[1777262598098,39.69,79102.8,0.0,-0.77639,0.00012,18.20549]
[1777262603133,39.7,79102.44,0.0,-0.77642,0.00012,18.20399]
[1777262609175,39.7,79102.94,0.0,-0.77634,0.00012,18.20775]
[1777262614210,39.7,79103.22,0.0,-0.77633,0.00012,18.20537]
[1777262619246,39.7,79102.71,0.0,-0.77639,0.00012,18.20259]
[1777262624281,39.71,79102.95,0.0,-0.77635,0.00012,18.20448]
[1777262629315,39.71,79102.29,0.0,-0.77642,0.00012,18.2011]
[1777262634350,39.71,79099.39,0.0,-0.77676,0.00012,18.18441]
[1777262639386,39.71,79090.03,0.0,-0.7779,0.00012,18.12926]
[1777262640392,39.71,79088.65,0.0,-0.77807,0.00012,18.12119]
[1777262643413,39.71,79094.51,0.0,-0.77734,0.00012,18.15666]
[1777262645429,39.71,79098.67,0.0,-0.77682,0.00012,18.18169]
[1777262650462,39.72,79102.87,0.0,-0.77629,0.00012,18.20711]
[1777262653486,39.72,79095.06,0.0,-0.77725,0.00012,18.16082]
[1777262655499,39.72,79088.66,0.0,-0.77803,0.00012,18.12289]
[1777262660536,39.72,79085.91,0.0,-0.77836,0.00012,18.10713]
[1777262665572,39.72,79086.19,0.0,-0.77831,0.00012,18.10954]
[1777262670607,39.73,79087.09,0.0,-0.77818,0.00012,18.11564]
[1777262675642,39.73,79085.1,0.0,-0.77845,0.00012,18.09974]
[1777262680676,39.73,79082.56,0.0,-0.77875,0.00012,18.08524]
[1777262683698,39.73,79077.31,0.0,-0.77938,0.00012,18.0543]
[1777262688732,39.73,79073.57,0.0,-0.77982,0.00012,18.03269]
[1777262693768,39.74,79073.59,0.0,-0.7798,0.00012,18.03361]
[1777262697802,39.74,79111.8,0.0,-0.77509,0.00012,18.26175]
[1777262698811,39.74,79126.35,0.0,-0.77328,0.00012,18.34777]
[1777262699814,39.74,79125.15,0.0,-0.77344,0.00012,18.34044]
[1777262702238,39.74,79112.85,0.0,-0.77496,0.00012,18.26766]
[1777262706866,39.74,79105.76,0.0,-0.77583,0.00012,18.22591]
[1777262707872,39.74,79099.43,0.0,-0.77661,0.00012,18.18835]
[1777262708879,39.74,79096.82,0.0,-0.77694,0.00012,18.17281]
[1777262709887,39.74,79089.54,0.0,-0.77783,0.00012,18.12946]
[1777262710894,39.74,79082.73,0.0,-0.77867,0.00012,18.08891]
[1777262713915,39.74,79078.62,0.0,-0.77917,0.00012,18.06473]
[1777262716936,39.74,79076.1,0.0,-0.77946,0.00012,18.05019]
[1777262721970,39.75,79076.59,0.0,-0.77938,0.00012,18.054]
[1777262727005,39.75,79073.22,0.0,-0.77978,0.00012,18.03476]
[1777262732041,39.75,79074.13,0.0,-0.77968,0.00012,18.03653]
[1777262737076,39.76,79074.37,0.0,-0.77963,0.00012,18.0392]
[1777262740099,39.76,79068.73,0.0,-0.7803,0.00012,18.00615]
[1777262745133,39.76,79068.25,0.0,-0.78033,0.00012,18.00462]
[1777262750168,39.77,79069.74,0.0,-0.78012,0.00012,18.01487]
[1777262755203,39.77,79073.19,0.0,-0.77967,0.00012,18.03678]
[1777262757218,39.78,79078.75,0.0,-0.77898,0.00012,18.07044]
[1777262762252,39.78,79081.72,0.0,-0.7786,0.00012,18.08923]
[1777262767289,39.78,79083.97,0.0,-0.7783,0.00012,18.10369]
[1777262772323,39.79,79081.6,0.0,-0.77856,0.00012,18.09062]
[1777262778366,39.79,79081.53,0.0,-0.77855,0.00012,18.09143]
[1777262780380,39.79,79088.75,0.0,-0.77765,0.00012,18.13476]
[1777262783400,39.79,79095.75,0.0,-0.77678,0.00012,18.17681]
[1777262784407,39.79,79089.86,0.0,-0.7775,0.00012,18.14195]
[1777262789443,39.8,79084.86,0.0,-0.7781,0.00012,18.11313]
[1777262794478,39.8,79084.87,0.0,-0.77811,0.00012,18.10956]
[1777262798506,39.8,79077.42,0.0,-0.77901,0.00012,18.06607]
[1777262801526,39.81,79072.41,0.0,-0.7796,0.00012,18.03699]
[1777262806561,39.81,79068.96,0.0,-0.78,0.00012,18.01769]
[1777262811598,39.82,79065.59,0.0,-0.78038,0.00012,17.99885]
[1777262816633,39.82,79062.79,0.0,-0.7807,0.00012,17.98339]
[1777262821668,39.83,79062.75,0.0,-0.78068,0.00012,17.98438]
[1777262825696,39.83,79065.65,0.0,-0.7803,0.00012,18.00254]
[1777262830730,39.83,79062.45,0.0,-0.7807,0.00012,17.9832]
[1777262835766,39.83,79059.0,0.0,-0.78112,0.00012,17.96236]
[1777262840801,39.83,79055.23,0.0,-0.7816,0.00012,17.93922]
[1777262845835,39.82,79054.95,0.0,-0.78164,0.00012,17.93703]
[1777262850872,39.82,79056.46,0.0,-0.78147,0.00012,17.94551]
[1777262855905,39.82,79057.67,0.0,-0.78137,0.00012,17.94752]
[1777262858927,39.82,79063.15,0.0,-0.78071,0.00012,17.97996]
[1777262859934,39.82,79056.92,0.0,-0.78147,0.00012,17.94256]
[1777262864968,39.82,79057.71,0.0,-0.78139,0.00012,17.94677]
[1777262867990,39.81,79066.65,0.0,-0.7803,0.00012,17.99986]
[1777262869000,39.81,79080.39,0.0,-0.77862,0.00012,18.08179]
[1777262870007,39.81,79087.79,0.0,-0.77772,0.00012,18.12573]
[1777262871013,39.81,79096.61,0.0,-0.77663,0.00012,18.178]
[1777262872020,39.81,79099.67,0.0,-0.77626,0.00012,18.19595]
[1777262877053,39.81,79100.58,0.0,-0.77617,0.00012,18.2005]
[1777262882089,39.81,79102.7,0.0,-0.7759,0.00012,18.21318]
[1777262887124,39.81,79101.85,0.0,-0.77601,0.00012,18.20826]
[1777262892159,39.81,79102.21,0.0,-0.77596,0.00012,18.21046]
[1777262897193,39.81,79103.72,0.0,-0.77577,0.00012,18.21945]
[1777262902228,39.81,79105.36,0.0,-0.77557,0.00012,18.22917]
[1777262907265,39.81,79112.39,0.0,-0.7747,0.00012,18.27076]
[1777262912299,39.81,79113.01,0.0,-0.77467,0.00012,18.26956]
[1777262917334,39.81,79112.41,0.0,-0.77474,0.00012,18.2659]
[1777262920355,39.81,79106.43,0.0,-0.77548,0.00012,18.2305]
[1777262925390,39.81,79103.69,0.0,-0.77582,0.00012,18.2144]
[1777262930425,39.81,79101.55,0.0,-0.77608,0.00012,18.202]
[1777262933446,39.81,79109.2,0.0,-0.77513,0.00012,18.24746]
[1777262938481,39.81,79106.12,0.0,-0.77551,0.00012,18.22941]
[1777262943516,39.81,79108.94,0.0,-0.77515,0.00012,18.24634]
[1777262948550,39.81,79108.74,0.0,-0.77517,0.00012,18.24535]
[1777262953587,39.82,79108.04,0.0,-0.77525,0.00012,18.24147]
[1777262958623,39.82,79104.59,0.0,-0.77567,0.00012,18.22138]
[1777262964071,39.82,79104.14,0.0,-0.77572,0.00012,18.2191]
[1777262969701,39.82,79106.51,0.0,-0.77542,0.00012,18.23356]
[1777262974736,39.82,79103.77,0.0,-0.77579,0.00012,18.21304]
[1777262979771,39.82,79106.8,0.0,-0.7754,0.00012,18.23134]
[1777262985814,39.82,79106.17,0.0,-0.77547,0.00012,18.22794]
[1777262990848,39.82,79108.35,0.0,-0.7752,0.00012,18.24112]
[1777262995883,39.82,79106.62,0.0,-0.77541,0.00012,18.23102]
[1777263000920,39.83,79106.45,0.0,-0.77543,0.00012,18.23023]
[1777263005955,39.83,79103.64,0.0,-0.77577,0.00012,18.21383]
[1777263010992,39.83,79104.13,0.0,-0.7757,0.00012,18.21702]
[1777263017039,39.83,79103.74,0.0,-0.77574,0.00012,18.21503]
[1777263023076,39.83,79104.41,0.0,-0.77565,0.00012,18.2193]
[1777263028113,39.83,79104.22,0.0,-0.77567,0.00012,18.21844]
[1777263033146,39.83,79103.53,0.0,-0.77579,0.00012,18.20998]
[1777263038182,39.83,79102.4,0.0,-0.77592,0.00012,18.20361]
[1777263043217,39.83,79102.74,0.0,-0.77587,0.00012,18.20595]
[1777263048253,39.84,79101.72,0.0,-0.77599,0.00012,18.20017]
[1777263053287,39.84,79100.77,0.0,-0.77611,0.00012,18.19457]
[1777263054293,39.83,79094.19,0.0,-0.77692,0.00012,18.15541]
[1777263055302,39.83,79091.17,0.0,-0.77729,0.00012,18.13741]
[1777263059328,39.83,79085.74,0.0,-0.77797,0.00012,18.10496]
[1777263064364,39.83,79086.16,0.0,-0.77792,0.00012,18.10728]
[1777263069398,39.83,79081.2,0.0,-0.77853,0.00012,18.07743]
[1777263074434,39.83,79081.67,0.0,-0.77848,0.00012,18.07999]
[1777263079469,39.83,79081.99,0.0,-0.77845,0.00012,18.08173]
[1777263084504,39.83,79082.13,0.0,-0.77843,0.00012,18.08244]
[1777263085511,39.83,79076.94,0.0,-0.77907,0.00012,18.05154]
[1777263090545,39.83,79074.28,0.0,-0.77939,0.00012,18.03584]
[1777263095580,39.83,79073.53,0.0,-0.77951,0.00012,18.02692]
[1777263100616,39.83,79068.05,0.0,-0.78018,0.00012,17.99452]
[1777263105650,39.83,79064.84,0.0,-0.78056,0.00012,17.97563]
[1777263108671,39.83,79058.13,0.0,-0.78138,0.00012,17.93565]
[1777263110689,39.83,79047.78,0.0,-0.78264,0.00012,17.87389]
[1777263111696,39.84,79039.67,0.0,-0.78362,0.00012,17.82537]
[1777263113709,39.84,79026.36,0.0,-0.78522,0.00012,17.74555]
[1777263118746,39.84,79024.42,0.0,-0.78544,0.00012,17.73446]
[1777263123782,39.84,79024.51,0.0,-0.78542,0.00012,17.73555]
[1777263128817,39.84,79035.53,0.0,-0.78408,0.00012,17.80215]
[1777263133851,39.84,79031.04,0.0,-0.78462,0.00012,17.77533]
[1777263138886,39.84,79030.41,0.0,-0.7847,0.00012,17.77168]
[1777263143922,39.84,79029.64,0.0,-0.78479,0.00012,17.76713]
[1777263146943,39.84,79037.73,0.0,-0.78381,0.00012,17.81576]
[1777263147949,39.84,79047.93,0.0,-0.78257,0.00012,17.8769]
[1777263148957,39.84,79048.96,0.0,-0.78245,0.00012,17.88298]
[1777263153991,39.84,79047.41,0.0,-0.78269,0.00012,17.86856]
[1777263159029,39.84,79048.39,0.0,-0.78257,0.00012,17.87405]
[1777263164065,39.84,79044.9,0.0,-0.78301,0.00012,17.85279]
[1777263169100,39.84,79043.7,0.0,-0.78316,0.00012,17.84533]
[1777263174135,39.84,79043.34,0.0,-0.78321,0.00012,17.84292]
[1777263179172,39.84,79044.07,0.0,-0.78312,0.00012,17.84709]
[1777263184206,39.83,79043.37,0.0,-0.78321,0.00012,17.84268]
[1777263188235,39.83,79052.16,0.0,-0.78215,0.00012,17.89518]
[1777263190250,39.83,79050.89,0.0,-0.78231,0.00012,17.88737]
[1777263195703,39.83,79047.25,0.0,-0.78276,0.00012,17.86504]
[1777263198305,39.83,79054.56,0.0,-0.78187,0.00012,17.90866]
[1777263203339,39.83,79051.46,0.0,-0.78226,0.00012,17.88951]
[1777263208374,39.83,79049.94,0.0,-0.78246,0.00012,17.87995]
[1777263210389,39.83,79057.89,0.0,-0.78149,0.00012,17.92739]
[1777263211395,39.83,79065.62,0.0,-0.78059,0.00012,17.96864]
[1777263212403,39.82,79069.12,0.0,-0.78017,0.00012,17.98923]
[1777263218445,39.82,79067.48,0.0,-0.78041,0.00012,17.97772]
[1777263223481,39.82,79066.28,0.0,-0.78056,0.00012,17.97024]
[1777263226501,39.82,79058.95,0.0,-0.78146,0.00012,17.92623]
[1777263231535,39.82,79057.6,0.0,-0.78163,0.00012,17.918]
[1777263232543,39.82,79052.17,0.0,-0.78229,0.00012,17.88546]
[1777263237577,39.82,79054.13,0.0,-0.78205,0.00012,17.89722]
[1777263242613,39.82,79051.24,0.0,-0.7824,0.00012,17.87997]
[1777263247648,39.82,79052.66,0.0,-0.78223,0.00012,17.88851]
[1777263252683,39.82,79053.48,0.0,-0.78213,0.00012,17.89347]
[1777263257719,39.82,79052.6,0.0,-0.78223,0.00012,17.88825]
[1777263262755,39.82,79053.95,0.0,-0.78207,0.00012,17.89637]
[1777263268797,39.82,79054.46,0.0,-0.78201,0.00012,17.89942]
[1777263273830,39.82,79058.25,0.0,-0.78159,0.00012,17.9173]
[1777263278866,39.82,79059.3,0.0,-0.78146,0.00012,17.92348]
[1777263283900,39.82,79065.46,0.0,-0.78071,0.00012,17.96016]
[1777263285915,39.82,79071.0,0.0,-0.78004,0.00012,17.9931]
[1777263290949,39.81,79068.27,0.0,-0.78038,0.00012,17.97649]
[1777263296407,39.81,79069.73,0.0,-0.78021,0.00012,17.9849]
[1777263302031,39.81,79063.7,0.0,-0.78095,0.00012,17.94857]
[1777263307067,39.81,79060.0,0.0,-0.7814,0.00012,17.92645]
[1777263312101,39.81,79061.87,0.0,-0.78117,0.00012,17.93774]
[1777263315122,39.81,79055.92,0.0,-0.78189,0.00012,17.90223]
[1777263320157,39.81,79052.82,0.0,-0.78227,0.00012,17.88393]
[1777263325192,39.81,79050.75,0.0,-0.78251,0.00012,17.8718]
[1777263330227,39.82,79052.37,0.0,-0.78231,0.00012,17.88166]
[1777263335262,39.82,79051.19,0.0,-0.78249,0.00012,17.86998]
[1777263336688,39.82,79058.16,0.0,-0.78164,0.00012,17.91175]
[1777263338282,39.82,79060.64,0.0,-0.78134,0.00012,17.92656]
[1777263343319,39.81,79059.66,0.0,-0.78147,0.00012,17.92045]
[1777263348353,39.81,79057.39,0.0,-0.78175,0.00012,17.90668]
[1777263353388,39.81,79054.54,0.0,-0.7821,0.00012,17.88951]
[1777263358423,39.81,79056.42,0.0,-0.78187,0.00012,17.9007]
[1777263363458,39.81,79060.77,0.0,-0.78134,0.00012,17.92654]
[1777263368492,39.81,79061.9,0.0,-0.78121,0.00012,17.93301]
[1777263373529,39.81,79062.36,0.0,-0.78116,0.00012,17.93542]
[1777263378563,39.81,79061.29,0.0,-0.7813,0.00012,17.9287]
[1777263383598,39.81,79059.24,0.0,-0.78155,0.00012,17.91618]
[1777263388632,39.81,79055.76,0.0,-0.78198,0.00012,17.89513]
[1777263390653,39.81,79053.01,0.0,-0.78232,0.00012,17.87865]
[1777263395682,39.81,79056.88,0.0,-0.78188,0.00012,17.8972]
[1777263400716,39.81,79056.91,0.0,-0.78188,0.00012,17.89742]
[1777263405752,39.81,79056.78,0.0,-0.78189,0.00012,17.89667]
[1777263410790,39.81,79058.15,0.0,-0.78173,0.00012,17.90486]
[1777263415822,39.81,79059.34,0.0,-0.78158,0.00012,17.91198]
[1777263420858,39.81,79062.49,0.0,-0.7812,0.00012,17.93086]
[1777263425895,39.81,79064.83,0.0,-0.78091,0.00012,17.94489]
[1777263430928,39.81,79067.61,0.0,-0.78057,0.00012,17.96151]
[1777263435964,39.81,79061.46,0.0,-0.78132,0.00012,17.9248]
[1777263440998,39.81,79058.32,0.0,-0.7817,0.00012,17.90628]
[1777263446034,39.81,79055.03,0.0,-0.78209,0.00012,17.8869]
[1777263449059,39.81,79048.4,0.0,-0.78289,0.00012,17.84745]
[1777263454090,39.81,79048.08,0.0,-0.78296,0.00012,17.84138]
[1777263459125,39.82,79044.75,0.0,-0.78335,0.00012,17.82181]
[1777263465167,39.81,79052.62,0.0,-0.7824,0.00012,17.8688]
[1777263470203,39.81,79046.57,0.0,-0.78315,0.00012,17.83209]
[1777263475237,39.81,79046.35,0.0,-0.78318,0.00012,17.8303]
[1777263480285,39.81,79042.38,0.0,-0.78367,0.00012,17.80598]
[1777263485323,39.81,79041.02,0.0,-0.78385,0.00012,17.7973]
[1777263487737,39.81,79033.78,0.0,-0.78473,0.00012,17.75357]
[1777263490357,39.81,79027.94,0.0,-0.78544,0.00012,17.71814]
[1777263495391,39.8,79026.37,0.0,-0.78564,0.00012,17.70832]
[1777263500425,39.8,79026.64,0.0,-0.78562,0.00012,17.70951]
[1777263506469,39.8,79026.54,0.0,-0.78564,0.00012,17.7083]
[1777263511504,39.8,79022.03,0.0,-0.78624,0.00012,17.6759]
[1777263516539,39.8,79021.3,0.0,-0.78633,0.00012,17.6711]
[1777263521574,39.8,79023.87,0.0,-0.78603,0.00012,17.68617]
[1777263526609,39.79,79024.4,0.0,-0.78598,0.00012,17.6889]
[1777263531679,39.79,79025.66,0.0,-0.78583,0.00012,17.69601]
[1777263532656,39.79,79031.67,0.0,-0.78511,0.00012,17.73211]
[1777263533663,39.79,79042.16,0.0,-0.78384,0.00012,17.79513]
[1777263534670,39.79,79045.94,0.0,-0.78339,0.00012,17.8177]
[1777263539704,39.79,79041.9,0.0,-0.78389,0.00012,17.79266]
[1777263544739,39.79,79036.24,0.0,-0.78459,0.00012,17.75801]
[1777263549775,39.79,79033.57,0.0,-0.78493,0.00012,17.74132]
[1777263554809,39.78,79041.2,0.0,-0.78402,0.00012,17.78659]
[1777263555817,39.78,79042.52,0.0,-0.78386,0.00012,17.79441]
[1777263558838,39.78,79036.35,0.0,-0.78461,0.00012,17.7569]
[1777263563873,39.78,79037.32,0.0,-0.78451,0.00012,17.76203]
[1777263568908,39.78,79037.78,0.0,-0.78447,0.00012,17.76416]
[1777263573943,39.77,79038.31,0.0,-0.78446,0.00012,17.762]
[1777263578979,39.77,79036.53,0.0,-0.78468,0.00012,17.75093]
[1777263584014,39.77,79037.41,0.0,-0.78458,0.00012,17.75593]
[1777263588043,39.77,79046.41,0.0,-0.78349,0.00012,17.80974]
[1777263593077,39.77,79050.28,0.0,-0.78303,0.00012,17.8326]
[1777263598113,39.77,79047.23,0.0,-0.78341,0.00012,17.81404]
[1777263603147,39.77,79045.79,0.0,-0.78359,0.00012,17.80516]
[1777263608182,39.77,79047.91,0.0,-0.78334,0.00012,17.81764]
[1777263613217,39.77,79046.31,0.0,-0.78354,0.00012,17.80775]
[1777263618253,39.77,79047.37,0.0,-0.78341,0.00012,17.81407]
[1777263623289,39.77,79046.63,0.0,-0.78349,0.00012,17.80995]
[1777263628726,39.77,79048.25,0.0,-0.78329,0.00012,17.82001]
[1777263634364,39.77,79047.81,0.0,-0.78337,0.00012,17.81299]
[1777263639400,39.77,79048.45,0.0,-0.78329,0.00012,17.81714]
[1777263644435,39.77,79050.61,0.0,-0.78302,0.00012,17.83039]
[1777263649470,39.77,79050.84,0.0,-0.78299,0.00012,17.83197]
[1777263654504,39.77,79049.82,0.0,-0.78311,0.00012,17.82583]
[1777263659541,39.77,79051.53,0.0,-0.7829,0.00012,17.83644]
[1777263663568,39.77,79046.52,0.0,-0.7835,0.00012,17.80673]
[1777263667604,39.78,79053.39,0.0,-0.78266,0.00012,17.84818]
[1777263669006,39.77,79061.34,0.0,-0.78169,0.00012,17.89566]
[1777263670625,39.77,79060.0,0.0,-0.78187,0.00012,17.88717]
[1777263674645,39.77,79052.68,0.0,-0.78278,0.00012,17.84238]
[1777263676659,39.77,79045.52,0.0,-0.78366,0.00012,17.79895]
[1777263677668,39.77,79039.47,0.0,-0.78439,0.00012,17.76237]
[1777263679089,39.77,79037.3,0.0,-0.78466,0.00012,17.74903]
[1777263684718,39.77,79034.82,0.0,-0.78496,0.00012,17.73411]
[1777263689753,39.77,79035.19,0.0,-0.78492,0.00012,17.7365]
[1777263691767,39.77,79042.48,0.0,-0.78407,0.00012,17.7757]
[1777263692773,39.77,79043.74,0.0,-0.78392,0.00012,17.78326]
[1777263697808,39.77,79046.76,0.0,-0.78355,0.00012,17.8012]
[1777263702846,39.77,79048.36,0.0,-0.78337,0.00012,17.81055]
[1777263707881,39.77,79052.87,0.0,-0.78282,0.00012,17.83754]
[1777263712916,39.76,79053.85,0.0,-0.7827,0.00012,17.84329]
[1777263717954,39.76,79054.11,0.0,-0.78267,0.00012,17.84475]
[1777263722985,39.76,79052.7,0.0,-0.78285,0.00012,17.83612]
[1777263727014,39.76,79066.99,0.0,-0.78111,0.00012,17.92172]
[1777263728021,39.76,79068.05,0.0,-0.78098,0.00012,17.92796]
[1777263732048,39.76,79080.57,0.0,-0.77945,0.00012,18.00269]
[1777263733056,39.76,79085.62,0.0,-0.77883,0.00012,18.03269]
[1777263738093,39.76,79096.83,0.0,-0.77747,0.00012,18.0986]
[1777263743129,39.75,79089.95,0.0,-0.77835,0.00012,18.05622]
[1777263748163,39.75,79089.54,0.0,-0.77842,0.00012,18.05286]
[1777263753200,39.75,79091.9,0.0,-0.77818,0.00012,18.06134]
[1777263758233,39.74,79092.67,0.0,-0.77811,0.00012,18.06506]
[1777263763268,39.74,79096.52,0.0,-0.77765,0.00012,18.08713]
[1777263768306,39.74,79099.32,0.0,-0.77733,0.00012,18.10278]
[1777263771324,39.74,79104.74,0.0,-0.77667,0.00012,18.13452]
[1777263776360,39.73,79096.65,0.0,-0.77768,0.00012,18.08558]
[1777263777367,39.73,79090.12,0.0,-0.77849,0.00012,18.04649]
[1777263778375,39.73,79084.2,0.0,-0.77922,0.00012,18.01103]
[1777263783410,39.73,79080.31,0.0,-0.77971,0.00012,17.98726]
[1777263785423,39.73,79073.03,0.0,-0.78061,0.00012,17.94357]
[1777263788444,39.73,79065.67,0.0,-0.78152,0.00012,17.89903]
[1777263793479,39.73,79062.67,0.0,-0.7819,0.00012,17.88042]
[1777263798515,39.72,79061.29,0.0,-0.78208,0.00012,17.87156]
[1777263803550,39.72,79059.8,0.0,-0.78228,0.00012,17.86187]
[1777263808585,39.72,79060.22,0.0,-0.78224,0.00012,17.86361]
[1777263813619,39.72,79059.34,0.0,-0.78241,0.00012,17.85285]
[1777263818654,39.71,79054.96,0.0,-0.78295,0.00012,17.82591]
[1777263823689,39.71,79053.87,0.0,-0.7831,0.00012,17.81877]
[1777263826714,39.71,79059.0,0.0,-0.78248,0.00012,17.8492]
[1777263831747,39.71,79058.51,0.0,-0.78256,0.00012,17.84547]
[1777263836781,39.7,79057.32,0.0,-0.78272,0.00012,17.83759]
[1777263842823,39.7,79056.47,0.0,-0.78284,0.00012,17.83169]
[1777263847858,39.7,79056.69,0.0,-0.78283,0.00012,17.83236]
[1777263850287,39.7,79069.66,0.0,-0.78125,0.00012,17.90992]
[1777263851890,39.7,79070.51,0.0,-0.78115,0.00012,17.91487]
[1777263856925,39.7,79067.61,0.0,-0.78152,0.00012,17.89672]
[1777263861959,39.69,79068.16,0.0,-0.78146,0.00012,17.89931]
[1777263866995,39.69,79065.01,0.0,-0.78187,0.00012,17.87968]
[1777263872029,39.69,79065.36,0.0,-0.78187,0.00012,17.8768]
[1777263877065,39.69,79066.67,0.0,-0.78171,0.00012,17.8844]
[1777263882099,39.69,79066.86,0.0,-0.78169,0.00012,17.88525]
[1777263887135,39.69,79066.04,0.0,-0.7818,0.00012,17.88007]
[1777263892169,39.69,79066.03,0.0,-0.78181,0.00012,17.87974]
[1777263897205,39.68,79065.96,0.0,-0.78182,0.00012,17.87901]
[1777263898212,39.68,79059.1,0.0,-0.78266,0.00012,17.83771]
[1777263899219,39.68,79057.22,0.0,-0.78289,0.00012,17.82638]
[1777263904254,39.68,79053.37,0.0,-0.78336,0.00012,17.80315]
[1777263909289,39.68,79055.04,0.0,-0.78316,0.00012,17.81325]
[1777263914323,39.68,79059.83,0.0,-0.78257,0.00012,17.84206]
[1777263919358,39.68,79061.98,0.0,-0.78231,0.00012,17.85494]
[1777263924393,39.68,79064.5,0.0,-0.78201,0.00012,17.87]
[1777263929429,39.68,79064.85,0.0,-0.78197,0.00012,17.872]
[1777263934464,39.68,79067.72,0.0,-0.78166,0.00012,17.88442]
[1777263939499,39.68,79068.21,0.0,-0.7816,0.00012,17.88723]
[1777263944533,39.68,79068.96,0.0,-0.78151,0.00012,17.89162]
[1777263949572,39.68,79071.57,0.0,-0.78119,0.00012,17.90715]
[1777263954609,39.68,79078.49,0.0,-0.78035,0.00012,17.94843]
[1777263956622,39.68,79084.05,0.0,-0.77967,0.00012,17.98164]
[1777263961657,39.68,79078.89,0.0,-0.7803,0.00012,17.95054]
[1777263966692,39.68,79077.01,0.0,-0.78054,0.00012,17.93902]
[1777263971728,39.68,79077.41,0.0,-0.7805,0.00012,17.94109]
[1777263976763,39.68,79075.64,0.0,-0.78072,0.00012,17.93015]
[1777263981798,39.68,79073.8,0.0,-0.78095,0.00012,17.91888]
[1777263986833,39.67,79071.64,0.0,-0.78122,0.00012,17.90571]
[1777263991869,39.67,79074.71,0.0,-0.78089,0.00012,17.91925]
[1777263996905,39.67,79075.65,0.0,-0.78078,0.00012,17.92463]
[1777264001939,39.67,79075.12,0.0,-0.78085,0.00012,17.92122]
[1777264006974,39.67,79075.62,0.0,-0.78079,0.00012,17.924]
[1777264011417,39.67,79084.52,0.0,-0.7797,0.00012,17.97716]
[1777264012011,39.67,79084.52,0.0,-0.7797,0.00012,17.97706]
[1777264015031,39.67,79091.33,0.0,-0.77887,0.00012,18.01765]
[1777264016038,39.67,79094.57,0.0,-0.77847,0.00012,18.03704]
[1777264021487,39.67,79082.58,0.0,-0.77994,0.00012,17.96538]
[1777264024095,39.67,79077.31,0.0,-0.78059,0.00012,17.93391]
[1777264026108,39.67,79073.08,0.0,-0.7811,0.00012,17.90872]
[1777264031557,39.67,79073.82,0.0,-0.781,0.00012,17.91387]
[1777264037186,39.68,79069.48,0.0,-0.78152,0.00012,17.88836]
[1777264041628,39.68,79084.08,0.0,-0.77971,0.00012,17.97648]
[1777264047256,39.68,79084.5,0.0,-0.77966,0.00012,17.97925]
[1777264052290,39.68,79083.93,0.0,-0.77976,0.00012,17.97149]
[1777264058334,39.68,79086.95,0.0,-0.77938,0.00012,17.99002]
[1777264063369,39.68,79086.89,0.0,-0.77937,0.00012,17.99004]
[1777264068403,39.68,79086.4,0.0,-0.77943,0.00012,17.98749]
[1777264071431,39.69,79096.91,0.0,-0.77812,0.00012,18.05056]
[1777264072438,39.69,79099.96,0.0,-0.77775,0.00012,18.0688]
[1777264077473,39.69,79101.54,0.0,-0.77755,0.00012,18.07833]
[1777264082508,39.69,79103.95,0.0,-0.77725,0.00012,18.09282]
[1777264085529,39.69,79113.38,0.0,-0.77608,0.00012,18.149]
[1777264088550,39.69,79118.49,0.0,-0.77545,0.00012,18.17917]
[1777264093585,39.68,79119.24,0.0,-0.77536,0.00012,18.18324]
[1777264098621,39.68,79121.45,0.0,-0.77509,0.00012,18.19628]
[1777264103655,39.68,79125.5,0.0,-0.77459,0.00012,18.22012]
[1777264108690,39.68,79125.34,0.0,-0.77462,0.00012,18.21875]
[1777264113729,39.68,79126.31,0.0,-0.77455,0.00012,18.21934]
[1777264118760,39.68,79124.99,0.0,-0.77472,0.00012,18.21105]
[1777264123795,39.68,79125.61,0.0,-0.77465,0.00012,18.21428]
[1777264128831,39.68,79124.35,0.0,-0.77482,0.00012,18.20639]
[1777264133866,39.67,79124.72,0.0,-0.77478,0.00012,18.20818]
[1777264138900,39.67,79123.14,0.0,-0.77499,0.00012,18.19847]
[1777264143935,39.67,79123.5,0.0,-0.77495,0.00012,18.20021]
[1777264148971,39.67,79123.55,0.0,-0.77497,0.00012,18.19941]
[1777264154006,39.66,79123.49,0.0,-0.775,0.00012,18.19796]
[1777264159041,39.66,79123.08,0.0,-0.77507,0.00012,18.19458]
[1777264164075,39.66,79128.65,0.0,-0.7744,0.00012,18.22671]
[1777264169111,39.65,79126.29,0.0,-0.77471,0.00012,18.21165]
[1777264175153,39.65,79127.61,0.0,-0.77461,0.00012,18.21357]
[1777264180189,39.64,79127.72,0.0,-0.77462,0.00012,18.21339]
[1777264185223,39.64,79128.17,0.0,-0.77458,0.00012,18.21522]
[1777264190267,39.64,79130.42,0.0,-0.77432,0.00012,18.22747]
[1777264196305,39.63,79130.16,0.0,-0.77439,0.00012,18.22456]
[1777264202757,39.63,79130.06,0.0,-0.77444,0.00012,18.22235]
[1777264208391,39.62,79138.25,0.0,-0.77344,0.00013,18.26978]
[1777264209398,39.62,79146.41,0.0,-0.77242,0.00013,18.31792]
[1777264210406,39.62,79151.3,0.0,-0.77181,0.00013,18.34659]
[1777264215441,39.62,79155.26,0.0,-0.77133,0.00013,18.36904]
[1777264217457,39.61,79156.24,0.0,-0.77122,0.00013,18.37421]
[1777264222897,39.61,79152.39,0.0,-0.77174,0.00013,18.35009]
[1777264227527,39.61,79159.96,0.0,-0.7708,0.00013,18.39422]
[1777264228534,39.61,79163.68,0.0,-0.77033,0.00013,18.416]
[1777264233577,39.6,79149.33,0.0,-0.7722,0.00013,18.32567]
[1777264234578,39.6,79139.34,0.0,-0.77345,0.00013,18.26633]
[1777264235584,39.6,79139.09,0.0,-0.77349,0.00013,18.26479]
[1777264240617,39.6,79135.73,0.0,-0.77391,0.00013,18.24459]
[1777264245653,39.6,79137.06,0.0,-0.77375,0.00013,18.25238]
[1777264250689,39.6,79132.86,0.0,-0.77428,0.00013,18.22735]
[1777264255723,39.6,79136.1,0.0,-0.77387,0.00013,18.24651]
[1777264260758,39.6,79134.68,0.0,-0.77405,0.00013,18.23796]
[1777264261766,39.6,79127.95,0.0,-0.77489,0.00012,18.19795]
[1777264263779,39.6,79122.77,0.0,-0.77554,0.00012,18.16719]
[1777264266799,39.6,79115.53,0.0,-0.77644,0.00012,18.12424]
[1777264271835,39.6,79127.29,0.0,-0.77496,0.00012,18.1947]
[1777264276869,39.6,79125.73,0.0,-0.77515,0.00012,18.18554]
[1777264281904,39.6,79127.12,0.0,-0.77497,0.00012,18.19405]
[1777264287947,39.6,79125.13,0.0,-0.77522,0.00012,18.18247]
[1777264292981,39.61,79120.23,0.0,-0.77586,0.00012,18.14896]
[1777264297010,39.61,79115.17,0.0,-0.77648,0.00012,18.11926]
[1777264302044,39.61,79115.97,0.0,-0.77637,0.00012,18.12464]
[1777264303461,39.61,79106.83,0.0,-0.7775,0.00012,18.0702]
[1777264304058,39.61,79106.83,0.0,-0.7775,0.00012,18.07025]
[1777264305066,39.61,79101.53,0.0,-0.77815,0.00012,18.03865]
[1777264310101,39.61,79099.86,0.0,-0.77835,0.00012,18.02912]
[1777264315135,39.61,79100.24,0.0,-0.77829,0.00012,18.03178]
[1777264320171,39.61,79100.34,0.0,-0.77829,0.00012,18.032]
[1777264325205,39.61,79097.91,0.0,-0.7786,0.00012,18.01725]
[1777264330241,39.61,79095.35,0.0,-0.77892,0.00012,18.00163]
[1777264335280,39.61,79092.83,0.0,-0.77924,0.00012,17.98596]
[1777264338296,39.61,79098.81,0.0,-0.77851,0.00012,18.0215]
[1777264343742,39.61,79094.94,0.0,-0.779,0.00012,17.99761]
[1777264349375,39.6,79093.73,0.0,-0.77916,0.00012,17.98982]
[1777264354414,39.6,79091.36,0.0,-0.77951,0.00012,17.97042]
[1777264356426,39.6,79082.61,0.0,-0.78059,0.00012,17.91772]
[1777264360455,39.6,79077.06,0.0,-0.78128,0.00012,17.88414]
[1777264363883,39.6,79072.91,0.0,-0.78179,0.00012,17.85916]
[1777264366497,39.6,79061.9,0.0,-0.78314,0.00012,17.79291]
[1777264367504,39.6,79054.97,0.0,-0.78398,0.00012,17.75104]
[1777264368511,39.6,79053.2,0.0,-0.7842,0.00012,17.74026]
[1777264373953,39.6,79056.56,0.0,-0.7838,0.00012,17.76018]
[1777264379591,39.6,79062.5,0.0,-0.78308,0.00012,17.79569]
[1777264384628,39.6,79064.93,0.0,-0.78279,0.00012,17.80998]
[1777264389660,39.59,79067.82,0.0,-0.78244,0.00012,17.82698]
[1777264394696,39.59,79067.46,0.0,-0.7825,0.00012,17.82411]
[1777264399731,39.59,79069.63,0.0,-0.78225,0.00012,17.83642]
[1777264404766,39.59,79071.65,0.0,-0.78202,0.00012,17.84778]
[1777264409817,39.58,79071.95,0.0,-0.782,0.00012,17.84878]
[1777264414836,39.58,79071.06,0.0,-0.78217,0.00012,17.83779]
[1777264419871,39.58,79066.01,0.0,-0.7828,0.00012,17.80668]
[1777264423898,39.58,79071.32,0.0,-0.78216,0.00012,17.83817]
[1777264428933,39.57,79072.28,0.0,-0.78206,0.00012,17.84328]
[1777264433969,39.57,79073.69,0.0,-0.7819,0.00012,17.85116]
[1777264436990,39.57,79067.94,0.0,-0.78261,0.00012,17.81623]
[1777264437997,39.57,79061.1,0.0,-0.78345,0.00012,17.77492]
[1777264443037,39.57,79065.42,0.0,-0.78293,0.00012,17.80071]
[1777264445051,39.57,79070.75,0.0,-0.78228,0.00012,17.8326]
[1777264450090,39.57,79066.55,0.0,-0.78281,0.00012,17.80671]
[1777264455123,39.57,79066.71,0.0,-0.78279,0.00012,17.8074]
[1777264460158,39.56,79068.45,0.0,-0.78258,0.00012,17.81761]
[1777264465194,39.56,79069.5,0.0,-0.78246,0.00012,17.82348]
[1777264470229,39.56,79064.51,0.0,-0.78309,0.00012,17.79279]
[1777264475263,39.56,79061.31,0.0,-0.78353,0.00012,17.76812]
[1777264480298,39.56,79060.75,0.0,-0.78361,0.00012,17.76418]
[1777264485332,39.56,79059.76,0.0,-0.78375,0.00012,17.75767]
[1777264490368,39.55,79059.73,0.0,-0.78376,0.00012,17.757]
[1777264495402,39.55,79055.76,0.0,-0.78425,0.00012,17.73262]
[1777264500438,39.55,79056.02,0.0,-0.78423,0.00012,17.73387]
[1777264505473,39.55,79060.84,0.0,-0.78364,0.00012,17.76273]
[1777264506479,39.55,79066.76,0.0,-0.78292,0.00012,17.79849]
[1777264507487,39.55,79067.23,0.0,-0.78286,0.00012,17.80129]
[1777264511515,39.55,79061.47,0.0,-0.78357,0.00012,17.76634]
[1777264513529,39.55,79058.56,0.0,-0.78393,0.00012,17.74876]
[1777264518563,39.55,79057.62,0.0,-0.78404,0.00012,17.74317]
[1777264523599,39.55,79056.37,0.0,-0.78419,0.00012,17.73575]
[1777264528634,39.55,79056.38,0.0,-0.78419,0.00012,17.73598]
[1777264533668,39.55,79056.21,0.0,-0.78424,0.00012,17.73052]
[1777264538704,39.55,79054.06,0.0,-0.7845,0.00012,17.71775]
[1777264543738,39.55,79051.25,0.0,-0.78484,0.00012,17.70069]
[1777264548774,39.55,79052.97,0.0,-0.78463,0.00012,17.71119]
[1777264553810,39.55,79056.25,0.0,-0.78422,0.00012,17.73138]
[1777264559854,39.56,79055.9,0.0,-0.78426,0.00012,17.72958]
[1777264564887,39.56,79053.55,0.0,-0.78454,0.00012,17.71564]
[1777264569922,39.56,79051.46,0.0,-0.78479,0.00012,17.7034]
[1777264574957,39.56,79052.12,0.0,-0.7847,0.00012,17.70778]
[1777264579991,39.56,79051.81,0.0,-0.78472,0.00012,17.70637]
[1777264583013,39.56,79057.18,0.0,-0.78406,0.00012,17.73904]
[1777264586035,39.56,79050.96,0.0,-0.78482,0.00012,17.70163]
[1777264592078,39.56,79052.93,0.0,-0.78461,0.00012,17.70934]
[1777264597113,39.56,79053.65,0.0,-0.78451,0.00012,17.7141]
[1777264602149,39.57,79057.6,0.0,-0.78402,0.00012,17.73831]
[1777264608191,39.57,79060.35,0.0,-0.78368,0.00012,17.7552]
[1777264610205,39.57,79068.64,0.0,-0.78266,0.00012,17.80528]
[1777264615239,39.57,79071.08,0.0,-0.78236,0.00012,17.82]
[1777264620275,39.57,79071.91,0.0,-0.78226,0.00012,17.82482]
[1777264625309,39.57,79072.16,0.0,-0.78224,0.00012,17.82617]
[1777264627324,39.57,79079.89,0.0,-0.78129,0.00012,17.87256]
[1777264632359,39.56,79079.84,0.0,-0.7813,0.00012,17.87209]
[1777264638400,39.56,79079.28,0.0,-0.78137,0.00012,17.86843]
[1777264643436,39.56,79076.52,0.0,-0.78172,0.00012,17.85152]
[1777264648476,39.56,79074.25,0.0,-0.78201,0.00012,17.8375]
[1777264653507,39.56,79073.84,0.0,-0.7821,0.00012,17.82991]
[1777264658542,39.56,79071.72,0.0,-0.78237,0.00012,17.81677]
[1777264664585,39.56,79071.13,0.0,-0.78246,0.00012,17.81274]
[1777264669619,39.56,79069.33,0.0,-0.78269,0.00012,17.80132]
[1777264674654,39.55,79067.15,0.0,-0.78297,0.00012,17.78744]
[1777264680697,39.55,79065.97,0.0,-0.78313,0.00012,17.77961]
[1777264682711,39.55,79078.36,0.0,-0.78161,0.00012,17.85418]
[1777264683718,39.55,79083.24,0.0,-0.78101,0.00012,17.88341]
[1777264688753,39.55,79080.24,0.0,-0.7814,0.00012,17.86447]
[1777264693788,39.54,79079.32,0.0,-0.78153,0.00012,17.85814]
[1777264698824,39.54,79078.11,0.0,-0.7817,0.00012,17.85013]
[1777264703859,39.54,79075.92,0.0,-0.78198,0.00012,17.83624]
[1777264709900,39.54,79076.13,0.0,-0.78197,0.00012,17.83672]
[1777264714936,39.53,79076.67,0.0,-0.78196,0.00012,17.8346]
[1777264720978,39.53,79077.39,0.0,-0.78188,0.00012,17.83818]
[1777264726450,39.53,79086.9,0.0,-0.78073,0.00012,17.89476]
[1777264732055,39.53,79085.84,0.0,-0.78087,0.00012,17.88778]
[1777264743137,39.51,79086.09,0.0,-0.78091,0.00012,17.88583]
[1777264753202,39.51,79090.12,0.0,-0.78046,0.00012,17.90791]
[1777264758239,39.5,79094.23,0.0,-0.77997,0.00012,17.93167]
[1777264759246,39.5,79104.03,0.0,-0.77877,0.00012,17.99007]
[1777264760255,39.5,79118.89,0.0,-0.77693,0.00012,18.07881]
[1777264765288,39.5,79124.22,0.0,-0.77629,0.00012,18.10955]
[1777264769317,39.49,79130.46,0.0,-0.77553,0.00013,18.14601]
[1777264771331,39.49,79136.0,0.0,-0.77487,0.00013,18.17413]
[1777264776365,39.49,79134.58,0.0,-0.77506,0.00013,18.16538]
[1777264781404,39.49,79133.86,0.0,-0.77516,0.00013,18.16074]
[1777264782407,39.49,79124.36,0.0,-0.77635,0.00012,18.10388]
[1777264784422,39.49,79118.63,0.0,-0.77707,0.00012,18.06944]
[1777264788451,39.49,79113.05,0.0,-0.77777,0.00012,18.03579]
[1777264793485,39.49,79110.57,0.0,-0.77808,0.00012,18.0208]
[1777264798519,39.49,79113.63,0.0,-0.7777,0.00012,18.03902]
[1777264803554,39.49,79117.73,0.0,-0.77719,0.00012,18.0634]
[1777264808589,39.49,79120.23,0.0,-0.77689,0.00012,18.07815]
[1777264811610,39.48,79115.04,0.0,-0.77753,0.00012,18.04696]
[1777264815640,39.48,79107.23,0.0,-0.77851,0.00012,18.00005]
[1777264818659,39.48,79100.24,0.0,-0.77939,0.00012,17.95759]
[1777264822689,39.48,79093.17,0.0,-0.78027,0.00012,17.91448]
[1777264824703,39.48,79087.54,0.0,-0.78098,0.00012,17.88034]
[1777264831752,39.48,79085.6,0.0,-0.78127,0.00012,17.86333]
[1777264837229,39.48,79085.83,0.0,-0.78125,0.00012,17.86429]
[1777264842829,39.47,79081.94,0.0,-0.78174,0.00012,17.84035]
[1777264849880,39.47,79082.25,0.0,-0.78171,0.00012,17.84182]
[1777264857368,39.47,79085.75,0.0,-0.78129,0.00012,17.86243]
[1777264860966,39.47,79092.1,0.0,-0.78051,0.00012,17.90047]
[1777264862974,39.47,79102.08,0.0,-0.77927,0.00012,17.96036]
[1777264863981,39.47,79108.73,0.0,-0.77845,0.00012,18.0002]
[1777264864989,39.47,79118.84,0.0,-0.77719,0.00012,18.06068]
[1777264865996,39.47,79121.92,0.0,-0.77681,0.00012,18.07891]
[1777264871032,39.46,79117.33,0.0,-0.77741,0.00012,18.05023]
[1777264876066,39.46,79113.99,0.0,-0.77785,0.00012,18.02913]
[1777264881102,39.46,79110.42,0.0,-0.77832,0.00012,18.0067]
[1777264885130,39.45,79104.55,0.0,-0.77906,0.00012,17.97064]
[1777264890165,39.45,79102.42,0.0,-0.77935,0.00012,17.95672]
[1777264891171,39.45,79107.48,0.0,-0.77877,0.00012,17.98228]
[1777264892179,39.45,79113.86,0.0,-0.77798,0.00012,18.02041]
[1777264893186,39.45,79116.65,0.0,-0.77763,0.00012,18.03691]
[1777264897651,39.44,79116.0,0.0,-0.77774,0.00012,18.03168]
[1777264903258,39.44,79114.53,0.0,-0.77796,0.00012,18.02151]
[1777264906278,39.44,79108.27,0.0,-0.77875,0.00012,17.98308]
[1777264911313,39.43,79104.64,0.0,-0.77923,0.00012,17.96013]
[1777264913326,39.43,79099.4,0.0,-0.77989,0.00012,17.92818]
[1777264914338,39.43,79096.98,0.0,-0.78019,0.00012,17.91328]
[1777264919368,39.43,79097.97,0.0,-0.78009,0.00012,17.9184]
[1777264924403,39.42,79094.98,0.0,-0.78048,0.00012,17.89928]
[1777264929438,39.42,79095.05,0.0,-0.7805,0.00012,17.89858]
[1777264934474,39.41,79093.97,0.0,-0.78066,0.00012,17.89093]
[1777264940516,39.41,79093.13,0.0,-0.78079,0.00012,17.88447]
[1777264945550,39.4,79090.69,0.0,-0.78112,0.00012,17.86861]
[1777264950588,39.4,79089.28,0.0,-0.78132,0.00012,17.85899]
[1777264955622,39.4,79089.02,0.0,-0.78141,0.00012,17.8516]
[1777264960657,39.39,79089.7,0.0,-0.78135,0.00012,17.8546]
[1777264965692,39.39,79088.48,0.0,-0.78152,0.00012,17.84608]
[1777264971733,39.38,79088.5,0.0,-0.78155,0.00012,17.84484]
[1777264978213,39.38,79088.42,0.0,-0.78159,0.00012,17.84301]
[1777264983819,39.38,79088.11,0.0,-0.78165,0.00012,17.83986]
[1777264988853,39.37,79087.82,0.0,-0.78171,0.00012,17.83707]
[1777264993889,39.37,79086.53,0.0,-0.78189,0.00012,17.82827]
[1777264998928,39.36,79085.43,0.0,-0.78205,0.00012,17.82064]
[1777265000938,39.36,79080.1,0.0,-0.78271,0.00012,17.78805]
[1777265005972,39.36,79076.5,0.0,-0.78317,0.00012,17.76557]
[1777265011008,39.36,79077.86,0.0,-0.78305,0.00012,17.76859]
[1777265016043,39.36,79076.24,0.0,-0.78326,0.00012,17.7583]
[1777265021078,39.36,79074.21,0.0,-0.78352,0.00012,17.74564]
[1777265026114,39.36,79071.61,0.0,-0.78385,0.00012,17.72963]
[1777265031149,39.36,79070.72,0.0,-0.78396,0.00012,17.72406]
[1777265036184,39.36,79072.77,0.0,-0.78371,0.00012,17.73641]
[1777265041220,39.35,79070.78,0.0,-0.78396,0.00012,17.72412]
[1777265046255,39.35,79073.04,0.0,-0.78368,0.00012,17.73762]
[1777265052297,39.35,79070.32,0.0,-0.78402,0.00012,17.72085]
[1777265057332,39.35,79069.42,0.0,-0.78415,0.00012,17.71485]
[1777265062366,39.35,79070.61,0.0,-0.78402,0.00012,17.72129]
[1777265066395,39.35,79075.95,0.0,-0.78337,0.00012,17.75302]
[1777265071430,39.34,79072.94,0.0,-0.7838,0.00012,17.72913]
[1777265077471,39.34,79072.73,0.0,-0.78385,0.00012,17.72687]
[1777265083514,39.34,79071.39,0.0,-0.78403,0.00012,17.71773]
[1777265085528,39.33,79063.67,0.0,-0.78499,0.00012,17.67034]
[1777265091569,39.33,79060.81,0.0,-0.78536,0.00012,17.65214]
[1777265096604,39.33,79062.13,0.0,-0.78521,0.00012,17.65953]
[1777265102647,39.33,79064.89,0.0,-0.78488,0.00012,17.67586]
[1777265107682,39.33,79065.02,0.0,-0.78487,0.00012,17.67671]
[1777265112718,39.33,79064.66,0.0,-0.78491,0.00012,17.67461]
[1777265114736,39.33,79070.19,0.0,-0.78423,0.00012,17.70827]
[1777265119767,39.33,79071.27,0.0,-0.7841,0.00012,17.71483]
[1777265124802,39.33,79075.69,0.0,-0.78355,0.00012,17.74165]
[1777265129836,39.33,79074.09,0.0,-0.78375,0.00012,17.73181]
[1777265134872,39.33,79072.46,0.0,-0.78399,0.00012,17.71713]
[1777265140914,39.33,79071.85,0.0,-0.78407,0.00012,17.71342]
[1777265145948,39.33,79071.67,0.0,-0.78409,0.00012,17.71232]
[1777265154004,39.33,79070.74,0.0,-0.7842,0.00012,17.70671]
[1777265159483,39.33,79060.44,0.0,-0.78547,0.00012,17.64407]
[1777265160049,39.33,79060.44,0.0,-0.78547,0.00012,17.64415]
[1777265165085,39.33,79061.23,0.0,-0.78536,0.00012,17.64937]
[1777265170123,39.33,79061.78,0.0,-0.78529,0.00012,17.65306]
[1777265175155,39.33,79064.39,0.0,-0.78496,0.00012,17.66928]
[1777265180199,39.33,79067.36,0.0,-0.7846,0.00012,17.68719]
[1777265186241,39.33,79068.13,0.0,-0.78451,0.00012,17.6915]
[1777265191280,39.33,79067.93,0.0,-0.78458,0.00012,17.68525]
[1777265196315,39.33,79074.18,0.0,-0.78382,0.00012,17.72276]
[1777265201354,39.32,79063.74,0.0,-0.78512,0.00012,17.65846]
[1777265202364,39.32,79054.75,0.0,-0.78623,0.00012,17.60358]
[1777265203368,39.32,79053.88,0.0,-0.78633,0.00012,17.59824]
[1777265208404,39.32,79056.82,0.0,-0.78598,0.00012,17.61582]
[1777265213439,39.32,79060.76,0.0,-0.78549,0.00012,17.64032]
[1777265218473,39.33,79064.74,0.0,-0.78499,0.00012,17.66498]
[1777265221495,39.33,79059.29,0.0,-0.78565,0.00012,17.63204]
[1777265226531,39.33,79062.03,0.0,-0.78531,0.00012,17.64936]
[1777265231572,39.33,79064.24,0.0,-0.78502,0.00012,17.66341]
[1777265236600,39.33,79065.0,0.0,-0.78491,0.00012,17.66865]
[1777265241635,39.34,79066.2,0.0,-0.78475,0.00012,17.67655]
[1777265246670,39.34,79068.03,0.0,-0.78451,0.00012,17.68841]
[1777265253726,39.34,79068.66,0.0,-0.78446,0.00012,17.68835]
[1777265255746,39.34,79063.08,0.0,-0.78514,0.00012,17.65469]
[1777265256743,39.34,79057.49,0.0,-0.78582,0.00012,17.62086]
[1777265257751,39.34,79052.43,0.0,-0.78644,0.00012,17.59016]
[1777265260771,39.34,79045.25,0.0,-0.78731,0.00012,17.54681]
[1777265262786,39.35,79040.15,0.0,-0.78792,0.00012,17.51607]
[1777265267821,39.35,79037.33,0.0,-0.78824,0.00012,17.49985]
[1777265270842,39.35,79032.32,0.0,-0.78884,0.00012,17.46986]
[1777265275877,39.36,79031.23,0.0,-0.78895,0.00012,17.46438]
[1777265280912,39.36,79030.94,0.0,-0.78896,0.00012,17.46372]
[1777265284939,39.36,79040.99,0.0,-0.78772,0.00012,17.52608]
[1777265289975,39.37,79034.52,0.0,-0.78848,0.00012,17.48764]
[1777265290981,39.37,79028.76,0.0,-0.78918,0.00012,17.45262]
[1777265295011,39.37,79023.24,0.0,-0.78983,0.00012,17.4197]
[1777265301052,39.37,79023.7,0.0,-0.78975,0.00012,17.42384]
[1777265306086,39.38,79025.98,0.0,-0.78945,0.00012,17.43878]
[1777265311121,39.38,79026.83,0.0,-0.78937,0.00012,17.4402]
[1777265316156,39.38,79025.23,0.0,-0.78954,0.00012,17.4314]
[1777265321195,39.38,79024.76,0.0,-0.78959,0.00012,17.42875]
[1777265326229,39.38,79021.15,0.0,-0.79005,0.00012,17.40571]
[1777265328244,39.38,79015.46,0.0,-0.79075,0.00012,17.37049]
[1777265333280,39.38,79011.33,0.0,-0.79125,0.00012,17.34467]
[1777265338314,39.38,79012.14,0.0,-0.79116,0.00012,17.34959]
[1777265343349,39.38,79016.74,0.0,-0.7906,0.00012,17.37771]
[1777265348384,39.38,79017.29,0.0,-0.79054,0.00012,17.38094]
[1777265353419,39.38,79021.53,0.0,-0.79003,0.00012,17.40683]
[1777265358454,39.38,79019.56,0.0,-0.79027,0.00012,17.39457]
[1777265364495,39.38,79020.43,0.0,-0.79017,0.00012,17.39975]
[1777265366511,39.38,79015.42,0.0,-0.79077,0.00012,17.36903]
[1777265371544,39.38,79015.28,0.0,-0.79083,0.00012,17.36351]
[1777265376580,39.38,79010.2,0.0,-0.79145,0.00012,17.33216]
[1777265381615,39.38,79009.52,0.0,-0.79153,0.00012,17.32803]
[1777265386650,39.38,79009.75,0.0,-0.7915,0.00012,17.32955]
[1777265391684,39.38,79005.25,0.0,-0.79204,0.00012,17.30203]
[1777265392692,39.38,78999.36,0.0,-0.79275,0.00012,17.26579]
[1777265394706,39.38,78996.21,0.0,-0.79313,0.00012,17.2464]
[1777265399741,39.38,78998.59,0.0,-0.79284,0.00012,17.26104]
[1777265404775,39.38,78999.61,0.0,-0.79272,0.00012,17.26728]
[1777265408836,39.38,78993.51,0.0,-0.79345,0.00012,17.2298]
[1777265413860,39.38,78987.47,0.0,-0.79417,0.00012,17.19283]
[1777265414867,39.38,78989.3,0.0,-0.79395,0.00012,17.20435]
[1777265419908,39.38,78990.39,0.0,-0.79381,0.00012,17.21167]
[1777265424942,39.38,78993.66,0.0,-0.7934,0.00012,17.23233]
[1777265429978,39.38,78994.88,0.0,-0.79325,0.00012,17.24029]
[1777265435014,39.38,78999.46,0.0,-0.79274,0.00012,17.26335]
[1777265440048,39.38,78997.41,0.0,-0.793,0.00012,17.25016]
[1777265445084,39.38,78996.47,0.0,-0.79313,0.00012,17.2438]
[1777265450120,39.38,78995.92,0.0,-0.7932,0.00012,17.23983]
[1777265455156,39.37,78995.46,0.0,-0.79327,0.00012,17.23638]
[1777265460191,39.37,78993.76,0.0,-0.79348,0.00012,17.22559]
[1777265464219,39.37,78986.56,0.0,-0.79435,0.00012,17.18104]
[1777265469253,39.37,78982.23,0.0,-0.79487,0.00012,17.15414]
[1777265474289,39.37,78975.68,0.0,-0.79567,0.00012,17.11327]
[1777265479327,39.37,78976.19,0.0,-0.79562,0.00012,17.11593]
[1777265484359,39.37,78973.49,0.0,-0.79594,0.00012,17.09934]
[1777265489394,39.37,78975.99,0.0,-0.79563,0.00012,17.11494]
[1777265494428,39.37,78977.69,0.0,-0.79547,0.00012,17.12091]
[1777265499463,39.37,78979.48,0.0,-0.79525,0.00012,17.1322]
[1777265504498,39.37,78980.87,0.0,-0.7951,0.00012,17.13989]
[1777265508529,39.37,78975.8,0.0,-0.79572,0.00012,17.10774]
[1777265513563,39.36,78971.1,0.0,-0.79629,0.00012,17.0782]
[1777265518598,39.36,78966.68,0.0,-0.79682,0.00012,17.05082]
[1777265523633,39.36,78966.0,0.0,-0.7969,0.00012,17.04656]
[1777265528669,39.36,78964.47,0.0,-0.79709,0.00012,17.03704]
[1777265532082,39.36,78979.46,0.0,-0.7953,0.00012,17.12944]
[1777265533705,39.36,78979.87,0.0,-0.79526,0.00012,17.13185]
[1777265538738,39.36,78985.63,0.0,-0.79457,0.00012,17.16701]
[1777265543774,39.36,78986.89,0.0,-0.79443,0.00012,17.17444]
[1777265546795,39.36,78992.29,0.0,-0.79379,0.00012,17.20737]
[1777265552222,39.36,78995.74,0.0,-0.79343,0.00012,17.22318]
[1777265556865,39.35,79002.49,0.0,-0.79262,0.00012,17.26427]
[1777265562292,39.35,79005.48,0.0,-0.79228,0.00012,17.28198]
[1777265567942,39.35,79001.05,0.0,-0.79282,0.00012,17.2541]
[1777265572980,39.35,78998.97,0.0,-0.79308,0.00012,17.24079]
[1777265578019,39.35,78994.81,0.0,-0.79361,0.00012,17.21417]
[1777265583052,39.34,78993.3,0.0,-0.79379,0.00012,17.20459]
[1777265588086,39.34,78991.85,0.0,-0.79397,0.00012,17.19523]
[1777265590099,39.34,79001.92,0.0,-0.79277,0.00012,17.25698]
[1777265595134,39.34,79002.57,0.0,-0.7927,0.00012,17.26034]
[1777265600170,39.34,79002.6,0.0,-0.79271,0.00012,17.25997]
[1777265605204,39.34,79004.17,0.0,-0.79253,0.00012,17.26904]
[1777265610242,39.33,79002.16,0.0,-0.79279,0.00012,17.25617]
[1777265615275,39.33,79004.18,0.0,-0.79259,0.00012,17.2633]
[1777265617291,39.33,79010.47,0.0,-0.79184,0.00012,17.30166]
[1777265622713,39.33,79009.56,0.0,-0.79197,0.00012,17.29529]
[1777265628366,39.33,79010.42,0.0,-0.79188,0.00012,17.29962]
[1777265633400,39.32,79007.56,0.0,-0.79224,0.00012,17.28122]
[1777265638436,39.32,79004.0,0.0,-0.79269,0.00012,17.25869]
[1777265643471,39.32,79005.15,0.0,-0.79256,0.00012,17.26518]
[1777265649512,39.32,79008.04,0.0,-0.79223,0.00012,17.28214]
[1777265651526,39.32,78995.77,0.0,-0.79371,0.00012,17.20635]
[1777265652923,39.32,78989.46,0.0,-0.79447,0.00012,17.16736]
[1777265656562,39.31,78984.12,0.0,-0.79512,0.00012,17.13394]
[1777265661598,39.31,78983.64,0.0,-0.79519,0.00012,17.13054]
[1777265666631,39.31,78984.52,0.0,-0.79509,0.00012,17.13549]
[1777265669654,39.31,78977.06,0.0,-0.79599,0.00012,17.089]
[1777265670660,39.31,78970.76,0.0,-0.79675,0.00012,17.04987]
[1777265673063,39.31,78965.88,0.0,-0.79737,0.00012,17.01463]
[1777265676704,39.31,78960.7,0.0,-0.798,0.00012,16.98206]
[1777265683134,39.3,78958.11,0.0,-0.79832,0.00012,16.96529]
[1777265688791,39.3,78957.45,0.0,-0.79841,0.00012,16.96069]
[1777265693823,39.3,78957.55,0.0,-0.79841,0.00012,16.96081]
[1777265697858,39.3,78995.15,0.0,-0.79393,0.00012,17.1928]
[1777265698861,39.3,78997.88,0.0,-0.7936,0.00012,17.20951]
[1777265701881,39.3,78990.4,0.0,-0.7945,0.00012,17.16328]
[1777265703287,39.3,78985.18,0.0,-0.79512,0.00012,17.13124]
[1777265706921,39.3,78971.35,0.0,-0.79678,0.00012,17.0457]
[1777265707924,39.3,78965.36,0.0,-0.79749,0.00012,17.0086]
[1777265708931,39.3,78962.2,0.0,-0.79787,0.00012,16.98904]
[1777265709938,39.3,78957.06,0.0,-0.79848,0.00012,16.95724]
[1777265711952,39.3,78953.53,0.0,-0.79889,0.00012,16.93541]
[1777265713358,39.3,78947.36,0.0,-0.79963,0.00012,16.89712]
[1777265717995,39.3,78957.28,0.0,-0.79846,0.00012,16.95827]
[1777265723427,39.3,78950.98,0.0,-0.79922,0.00012,16.9182]
[1777265727059,39.29,78946.32,0.0,-0.79978,0.00012,16.88883]
[1777265732093,39.29,78947.71,0.0,-0.79967,0.00012,16.89235]
[1777265737129,39.29,78945.78,0.0,-0.79991,0.00012,16.8798]
[1777265742166,39.29,78939.2,0.0,-0.80069,0.00012,16.83848]
[1777265744176,39.29,78928.45,0.0,-0.80196,0.00012,16.77138]
[1777265745184,39.29,78929.32,0.0,-0.80186,0.00012,16.77668]
[1777265749211,39.29,78923.95,0.0,-0.8025,0.00012,16.74268]
[1777265754247,39.29,78918.79,0.0,-0.80312,0.00012,16.71009]
[1777265759282,39.28,78916.71,0.0,-0.80337,0.00012,16.69687]
[1777265764316,39.28,78918.02,0.0,-0.80322,0.00012,16.70475]
[1777265767338,39.28,78910.4,0.0,-0.80411,0.00012,16.657]
[1777265768347,39.28,78903.41,0.0,-0.80493,0.00012,16.61328]
[1777265770360,39.28,78898.27,0.0,-0.80553,0.00012,16.58109]
[1777265775395,39.28,78898.48,0.0,-0.80554,0.00012,16.58063]
[1777265777409,39.28,78905.95,0.0,-0.80468,0.00012,16.62702]
[1777265780430,39.27,78911.45,0.0,-0.80404,0.00012,16.66088]
[1777265782444,39.27,78917.11,0.0,-0.80339,0.00012,16.69577]
[1777265783451,39.27,78910.17,0.0,-0.8042,0.00012,16.65232]
[1777265788489,39.27,78906.66,0.0,-0.80463,0.00012,16.62969]
[1777265793524,39.27,78902.62,0.0,-0.80515,0.00012,16.599]
[1777265795537,39.27,78897.43,0.0,-0.80576,0.00012,16.56639]
[1777265800573,39.27,78894.36,0.0,-0.80612,0.00012,16.54685]
[1777265805608,39.26,78899.08,0.0,-0.80559,0.00012,16.57532]
[1777265810644,39.26,78903.41,0.0,-0.80512,0.00012,16.60097]
[1777265815678,39.26,78904.51,0.0,-0.805,0.00012,16.60713]
[1777265816685,39.26,78899.09,0.0,-0.80564,0.00012,16.57316]
[1777265821724,39.25,78894.64,0.0,-0.80617,0.00012,16.54449]
[1777265826758,39.25,78898.31,0.0,-0.80577,0.00012,16.56624]
[1777265831791,39.25,78899.23,0.0,-0.80568,0.00012,16.57074]
[1777265836826,39.24,78901.85,0.0,-0.8054,0.00012,16.58584]
[1777265841862,39.24,78900.03,0.0,-0.80564,0.00012,16.57313]
[1777265846897,39.23,78903.4,0.0,-0.80527,0.00012,16.59296]
[1777265851931,39.23,78904.87,0.0,-0.80517,0.00012,16.59598]
[1777265856968,39.23,78905.0,0.0,-0.80518,0.00012,16.59541]
[1777265862001,39.22,78902.16,0.0,-0.80553,0.00012,16.57635]
[1777265867037,39.22,78902.86,0.0,-0.80548,0.00012,16.57948]
[1777265872071,39.21,78905.33,0.0,-0.80521,0.00012,16.59368]
[1777265877108,39.21,78907.55,0.0,-0.80498,0.00012,16.6062]
[1777265882145,39.21,78908.08,0.0,-0.80495,0.00012,16.60808]
[1777265887180,39.2,78912.48,0.0,-0.80446,0.00012,16.63419]
[1777265888200,39.2,78918.26,0.0,-0.80379,0.00012,16.67009]
[1777265889193,39.2,78920.32,0.0,-0.80355,0.00012,16.68284]
[1777265894624,39.2,78917.26,0.0,-0.80392,0.00012,16.66291]
[1777265896246,39.2,78924.57,0.0,-0.80307,0.00012,16.70853]
[1777265897253,39.2,78927.08,0.0,-0.80277,0.00012,16.7241]
[1777265902287,39.2,78922.32,0.0,-0.80334,0.00012,16.69381]
[1777265907323,39.19,78922.93,0.0,-0.80328,0.00012,16.69722]
[1777265912357,39.19,78919.63,0.0,-0.80371,0.00012,16.67153]
[1777265914372,39.19,78912.51,0.0,-0.80455,0.00012,16.6268]
[1777265918399,39.19,78903.15,0.0,-0.80565,0.00012,16.5678]
[1777265923435,39.19,78904.21,0.0,-0.80553,0.00012,16.57415]
[1777265925454,39.19,78909.89,0.0,-0.80488,0.00012,16.60918]
[1777265927463,39.19,78915.2,0.0,-0.80427,0.00012,16.64197]
[1777265932499,39.19,78915.03,0.0,-0.8043,0.00012,16.64011]
[1777265937533,39.18,78912.32,0.0,-0.80463,0.00012,16.62242]
[1777265942569,39.18,78917.78,0.0,-0.80401,0.00012,16.65576]
[1777265947604,39.18,78922.06,0.0,-0.80351,0.00012,16.68228]
[1777265951635,39.18,78929.81,0.0,-0.80261,0.00012,16.73034]
[1777265956672,39.18,78933.04,0.0,-0.80224,0.00012,16.74988]
[1777265961704,39.17,78932.88,0.0,-0.80227,0.00012,16.74829]
[1777265966740,39.17,78928.65,0.0,-0.80278,0.00012,16.72132]
[1777265971775,39.17,78927.56,0.0,-0.80297,0.00012,16.70869]
[1777265975183,39.17,78932.64,0.0,-0.80238,0.00012,16.73995]
[1777265980838,39.17,78931.65,0.0,-0.80251,0.00012,16.73296]
[1777265985873,39.16,78931.59,0.0,-0.80253,0.00012,16.73192]
[1777265990908,39.16,78930.82,0.0,-0.80264,0.00012,16.72644]
[1777265995943,39.16,78930.28,0.0,-0.80271,0.00012,16.72243]
[1777266000988,39.16,78930.8,0.0,-0.80266,0.00012,16.72504]
[1777266001996,39.16,78942.85,0.0,-0.80124,0.00012,16.80014]
[1777266002999,39.16,78946.88,0.0,-0.80077,0.00012,16.82505]
[1777266007028,39.15,78940.83,0.0,-0.80151,0.00012,16.78634]
[1777266009043,39.15,78935.64,0.0,-0.80213,0.00012,16.75353]
[1777266014078,39.15,78931.74,0.0,-0.8026,0.00012,16.72831]
[1777266019112,39.15,78932.07,0.0,-0.80258,0.00012,16.72957]
[1777266022133,39.15,78923.26,0.0,-0.80363,0.00012,16.67402]
[1777266027170,39.14,78923.87,0.0,-0.80356,0.00012,16.67734]
[1777266032204,39.14,78924.89,0.0,-0.80349,0.00012,16.67844]
[1777266037239,39.14,78912.0,0.0,-0.80502,0.00012,16.59715]
[1777266038247,39.14,78911.38,0.0,-0.80509,0.00012,16.59313]
[1777266043281,39.14,78907.85,0.0,-0.80552,0.00012,16.57032]
[1777266048317,39.14,78907.66,0.0,-0.80555,0.00012,16.56863]
[1777266053352,39.13,78909.16,0.0,-0.80538,0.00012,16.57748]
[1777266058386,39.13,78905.89,0.0,-0.80578,0.00012,16.55635]
[1777266063425,39.13,78898.03,0.0,-0.8067,0.00012,16.50659]
[1777266065818,39.13,78895.15,0.0,-0.80704,0.00012,16.4884]
[1777266071494,39.13,78894.58,0.0,-0.80711,0.00012,16.4847]
[1777266076529,39.13,78890.34,0.0,-0.8076,0.00012,16.45806]
[1777266081564,39.13,78888.61,0.0,-0.8078,0.00012,16.44727]
[1777266087606,39.13,78884.33,0.0,-0.80829,0.00012,16.42064]
[1777266092641,39.13,78883.88,0.0,-0.80838,0.00012,16.41324]
[1777266097676,39.13,78881.14,0.0,-0.80869,0.00012,16.39622]
[1777266099689,39.13,78875.74,0.0,-0.80932,0.00012,16.36226]
[1777266101704,39.13,78869.57,0.0,-0.81003,0.00012,16.32352]
[1777266103718,39.13,78863.77,0.0,-0.81069,0.00012,16.28718]
[1777266105731,39.13,78859.3,0.0,-0.8112,0.00011,16.25916]
[1777266107746,39.13,78848.37,0.0,-0.81246,0.00011,16.19035]
[1777266108752,39.14,78840.96,0.0,-0.8133,0.00011,16.14371]
[1777266113787,39.14,78843.04,0.0,-0.81306,0.00011,16.15692]
[1777266116811,39.14,78849.9,0.0,-0.81227,0.00011,16.20035]
[1777266121849,39.14,78847.93,0.0,-0.81249,0.00011,16.1883]
[1777266126881,39.14,78841.82,0.0,-0.81318,0.00011,16.15032]
[1777266127888,39.14,78836.51,0.0,-0.81378,0.00011,16.11698]
[1777266131916,39.14,78842.0,0.0,-0.81314,0.00011,16.15237]
[1777266132923,39.14,78848.18,0.0,-0.81243,0.00011,16.19151]
[1777266137957,39.14,78845.57,0.0,-0.81272,0.00011,16.17544]
[1777266142993,39.14,78844.73,0.0,-0.81281,0.00011,16.17057]
[1777266148031,39.15,78843.06,0.0,-0.81299,0.00011,16.16051]
[1777266151050,39.15,78848.45,0.0,-0.81241,0.00011,16.19001]
[1777266154072,39.15,78857.31,0.0,-0.81139,0.00011,16.24603]
[1777266159112,39.15,78854.53,0.0,-0.81172,0.00011,16.22822]
[1777266161123,39.15,78861.99,0.0,-0.81086,0.00011,16.27532]
[1777266166523,39.15,78860.46,0.0,-0.81103,0.00011,16.26586]
[1777266172200,39.15,78862.21,0.0,-0.81083,0.00011,16.27722]
[1777266177234,39.15,78862.02,0.0,-0.81084,0.00011,16.27634]
[1777266181263,39.15,78867.88,0.0,-0.81016,0.00012,16.31348]
[1777266184285,39.15,78873.49,0.0,-0.80951,0.00012,16.34888]
[1777266189320,39.15,78874.7,0.0,-0.80937,0.00012,16.35647]
[1777266194355,39.15,78873.64,0.0,-0.8095,0.00012,16.34964]
[1777266199391,39.15,78877.19,0.0,-0.80909,0.00012,16.37185]
[1777266204425,39.15,78876.49,0.0,-0.80918,0.00012,16.36723]
[1777266209460,39.15,78874.9,0.0,-0.80936,0.00012,16.35699]
[1777266213488,39.15,78869.02,0.0,-0.81009,0.00012,16.3151]
[1777266215503,39.15,78866.86,0.0,-0.81034,0.00012,16.30142]
[1777266220536,39.15,78870.63,0.0,-0.8099,0.00012,16.32496]
[1777266225572,39.15,78867.08,0.0,-0.81031,0.00012,16.3027]
[1777266230606,39.14,78866.62,0.0,-0.81038,0.00012,16.29896]
[1777266235652,39.14,78864.38,0.0,-0.81064,0.00012,16.28505]
[1777266238670,39.15,78853.7,0.0,-0.81186,0.00011,16.21788]
[1777266242695,39.14,78846.68,0.0,-0.81267,0.00011,16.17352]
[1777266243700,39.15,78844.03,0.0,-0.81297,0.00011,16.15682]
[1777266245715,39.15,78838.23,0.0,-0.81363,0.00011,16.12034]
[1777266249741,39.15,78831.87,0.0,-0.81435,0.00011,16.08041]
[1777266253770,39.15,78826.47,0.0,-0.81496,0.00011,16.04649]
[1777266258805,39.15,78826.35,0.0,-0.81497,0.00011,16.04589]
[1777266263842,39.15,78817.91,0.0,-0.81592,0.00011,15.99263]
[1777266268875,39.15,78814.33,0.0,-0.81633,0.00011,15.9701]
[1777266272904,39.15,78808.83,0.0,-0.81699,0.00011,15.93059]
[1777266277939,39.15,78805.75,0.0,-0.81733,0.00011,15.91139]
[1777266282977,39.15,78803.78,0.0,-0.81755,0.00011,15.89889]
[1777266285998,39.15,78796.65,0.0,-0.81835,0.00011,15.85377]
[1777266288014,39.15,78791.51,0.0,-0.81892,0.00011,15.8214]
[1777266290029,39.15,78780.97,0.0,-0.8201,0.00011,15.75477]
[1777266291041,39.15,78772.04,0.0,-0.82109,0.00011,15.69827]
[1777266296072,39.15,78774.67,0.0,-0.82079,0.00011,15.71553]
[1777266301106,39.15,78773.44,0.0,-0.82092,0.00011,15.70834]
[1777266303119,39.15,78766.05,0.0,-0.82173,0.00011,15.66176]
[1777266308155,39.15,78765.5,0.0,-0.82179,0.00011,15.65852]
[1777266313217,39.15,78768.63,0.0,-0.82144,0.00011,15.67849]
[1777266315204,39.16,78776.62,0.0,-0.82055,0.00011,15.72929]
[1777266316214,39.16,78769.96,0.0,-0.82129,0.00011,15.68711]
[1777266317595,39.15,78761.98,0.0,-0.82217,0.00011,15.63639]
[1777266323263,39.16,78759.23,0.0,-0.82247,0.00011,15.61921]
[1777266324274,39.16,78752.83,0.0,-0.82318,0.00011,15.57887]
[1777266325277,39.16,78745.88,0.0,-0.82394,0.00011,15.5351]
[1777266330313,39.16,78742.59,0.0,-0.82427,0.00011,15.51599]
[1777266334341,39.17,78749.33,0.0,-0.82355,0.00011,15.5551]
[1777266337766,39.17,78743.0,0.0,-0.82423,0.00011,15.5154]
[1777266343413,39.17,78739.42,0.0,-0.82462,0.00011,15.49335]
[1777266346431,39.17,78734.29,0.0,-0.82517,0.00011,15.46101]
[1777266351467,39.17,78732.86,0.0,-0.82531,0.00011,15.453]
[1777266356501,39.18,78731.89,0.0,-0.82539,0.00011,15.44854]
[1777266361537,39.18,78731.57,0.0,-0.82539,0.00011,15.44809]
[1777266366571,39.19,78726.89,0.0,-0.82588,0.00011,15.41995]
[1777266371618,39.19,78727.86,0.0,-0.82575,0.00011,15.42712]
[1777266376650,39.19,78729.91,0.0,-0.82552,0.00011,15.4409]
[1777266381685,39.19,78727.98,0.0,-0.82571,0.00011,15.42939]
[1777266386721,39.19,78725.26,0.0,-0.82601,0.00011,15.41242]
[1777266391756,39.19,78724.72,0.0,-0.82611,0.00011,15.40425]
[1777266396792,39.19,78726.63,0.0,-0.8259,0.00011,15.41639]
[1777266401826,39.19,78723.1,0.0,-0.82628,0.00011,15.39398]
[1777266406861,39.19,78725.94,0.0,-0.82597,0.00011,15.41206]
[1777266411897,39.19,78729.3,0.0,-0.82561,0.00011,15.43329]
[1777266416931,39.19,78726.48,0.0,-0.82591,0.00011,15.41534]
[1777266421967,39.19,78726.46,0.0,-0.82592,0.00011,15.41512]
[1777266427003,39.19,78727.06,0.0,-0.82585,0.00011,15.41888]
[1777266432038,39.19,78730.86,0.0,-0.82544,0.00011,15.44291]
[1777266437073,39.19,78735.18,0.0,-0.82497,0.00011,15.47009]
[1777266440094,39.19,78727.71,0.0,-0.82579,0.00011,15.42266]
[1777266445129,39.19,78731.46,0.0,-0.82538,0.00011,15.44652]
[1777266448150,39.19,78736.68,0.0,-0.82481,0.00011,15.47956]
[1777266452178,39.19,78745.29,0.0,-0.8239,0.00011,15.52916]
[1777266454192,39.19,78753.5,0.0,-0.823,0.00011,15.58093]
[1777266459229,39.19,78751.59,0.0,-0.82321,0.00011,15.56907]
[1777266463256,39.19,78742.46,0.0,-0.82422,0.00011,15.51102]
[1777266468692,39.19,78746.89,0.0,-0.82373,0.00011,15.53894]
[1777266474333,39.19,78749.88,0.0,-0.82341,0.00011,15.55775]
[1777266478762,39.19,78756.05,0.0,-0.82273,0.00011,15.59672]
[1777266484404,39.19,78747.97,0.0,-0.82362,0.00011,15.54535]
[1777266489439,39.19,78749.46,0.0,-0.82346,0.00011,15.55482]
[1777266494474,39.19,78751.61,0.0,-0.82322,0.00011,15.5683]
[1777266499508,39.19,78751.26,0.0,-0.82327,0.00011,15.56588]
[1777266504543,39.19,78751.52,0.0,-0.82324,0.00011,15.56729]
[1777266509579,39.19,78749.93,0.0,-0.82342,0.00011,15.55699]
[1777266513609,39.19,78744.44,0.0,-0.82407,0.00011,15.51723]
[1777266515640,39.19,78729.72,0.0,-0.82568,0.00011,15.42385]
[1777266517637,39.19,78732.48,0.0,-0.82538,0.00011,15.44124]
[1777266521666,39.19,78731.48,0.0,-0.8255,0.00011,15.43463]
[1777266523683,39.19,78723.96,0.0,-0.82632,0.00011,15.38691]
[1777266524689,39.19,78722.85,0.0,-0.82644,0.00011,15.37998]
[1777266529725,39.19,78719.5,0.0,-0.82679,0.00011,15.35943]
[1777266534760,39.19,78718.53,0.0,-0.82688,0.00011,15.35406]
[1777266539795,39.19,78714.95,0.0,-0.82726,0.00011,15.33199]
[1777266544834,39.19,78710.8,0.0,-0.82771,0.00011,15.30564]
[1777266545843,39.19,78701.56,0.0,-0.82871,0.00011,15.24699]
[1777266546851,39.19,78692.27,0.0,-0.82971,0.00011,15.18822]
[1777266547860,39.19,78679.48,0.0,-0.83109,0.00011,15.10713]
[1777266549310,39.19,78671.57,0.0,-0.83193,0.00011,15.05713]
[1777266550875,39.2,78667.46,0.0,-0.83236,0.00011,15.03166]
[1777266554903,39.2,78668.31,0.0,-0.83224,0.00011,15.03835]
[1777266559941,39.2,78672.61,0.0,-0.83176,0.00011,15.06677]
[1777266562962,39.2,78688.59,0.0,-0.83004,0.00011,15.16903]
[1777266563968,39.21,78682.71,0.0,-0.83066,0.00011,15.13194]
[1777266564979,39.21,78679.21,0.0,-0.83103,0.00011,15.11002]
[1777266565983,39.21,78673.73,0.0,-0.83162,0.00011,15.07554]
[1777266566990,39.21,78666.39,0.0,-0.83239,0.00011,15.02928]
[1777266568001,39.21,78669.23,0.0,-0.83208,0.00011,15.04777]
[1777266569003,39.21,78675.37,0.0,-0.83142,0.00011,15.08719]
[1777266570014,39.21,78685.87,0.0,-0.83029,0.00011,15.15425]
[1777266571019,39.21,78687.95,0.0,-0.8301,0.00011,15.16292]
[1777266572025,39.21,78694.47,0.0,-0.82939,0.00011,15.20467]
[1777266574040,39.21,78696.79,0.0,-0.82913,0.00011,15.21999]
[1777266575046,39.22,78691.43,0.0,-0.8297,0.00011,15.18624]
[1777266577060,39.22,78687.69,0.0,-0.8301,0.00011,15.16298]
[1777266578068,39.22,78697.42,0.0,-0.82904,0.00011,15.2251]
[1777266579075,39.22,78704.11,0.0,-0.82831,0.00011,15.26782]
[1777266580082,39.22,78706.14,0.0,-0.82809,0.00011,15.28091]
[1777266585117,39.22,78705.58,0.0,-0.82813,0.00011,15.27838]
[1777266590159,39.22,78710.73,0.0,-0.82756,0.00011,15.31205]
[1777266592166,39.23,78716.83,0.0,-0.82689,0.00011,15.35107]
[1777266593174,39.23,78724.32,0.0,-0.82607,0.00011,15.39868]
[1777266594180,39.23,78724.43,0.0,-0.82606,0.00011,15.39944]
[1777266596196,39.23,78730.96,0.0,-0.82533,0.00011,15.44121]
[1777266597201,39.23,78729.6,0.0,-0.82548,0.00011,15.43286]
[1777266602241,39.23,78728.94,0.0,-0.82553,0.00011,15.4296]
[1777266603244,39.23,78723.34,0.0,-0.82614,0.00011,15.39423]
[1777266605258,39.23,78723.0,0.0,-0.82617,0.00011,15.39243]
[1777266610293,39.23,78723.14,0.0,-0.82614,0.00011,15.39419]
[1777266615328,39.24,78725.64,0.0,-0.82586,0.00011,15.41093]
[1777266620363,39.24,78726.83,0.0,-0.82571,0.00011,15.41928]
[1777266625397,39.24,78728.01,0.0,-0.82557,0.00011,15.42746]
[1777266630434,39.24,78723.77,0.0,-0.82602,0.00011,15.40121]
[1777266635471,39.24,78730.08,0.0,-0.82536,0.00011,15.437]
[1777266640504,39.25,78731.39,0.0,-0.82521,0.00011,15.4456]
[1777266645540,39.25,78727.92,0.0,-0.82559,0.00011,15.42401]
[1777266648563,39.25,78733.65,0.0,-0.82496,0.00011,15.46045]
[1777266650012,39.25,78721.39,0.0,-0.8263,0.00011,15.3828]
[1777266650577,39.25,78721.39,0.0,-0.82629,0.00011,15.38293]
[1777266655609,39.25,78725.45,0.0,-0.82584,0.00011,15.40923]
[1777266657624,39.25,78720.01,0.0,-0.82643,0.00011,15.37499]
[1777266662659,39.25,78718.91,0.0,-0.82654,0.00011,15.36873]
[1777266667694,39.25,78720.02,0.0,-0.8264,0.00011,15.37644]
[1777266672729,39.26,78716.58,0.0,-0.82676,0.00011,15.35547]
[1777266676756,39.26,78710.88,0.0,-0.82738,0.00011,15.31975]
[1777266680223,39.26,78690.14,0.0,-0.82961,0.00011,15.18845]
[1777266680790,39.26,78690.14,0.0,-0.82962,0.00011,15.18842]
[1777266681794,39.26,78685.41,0.0,-0.83012,0.00011,15.15845]
[1777266685822,39.26,78685.31,0.0,-0.83013,0.00011,15.15813]
[1777266686828,39.26,78693.16,0.0,-0.82928,0.00011,15.208]
[1777266687836,39.26,78694.67,0.0,-0.82912,0.00011,15.2176]
[1777266690293,39.26,78683.52,0.0,-0.83032,0.00011,15.14693]
[1777266690856,39.26,78683.52,0.0,-0.83032,0.00011,15.14705]
[1777266694894,39.26,78671.65,0.0,-0.83162,0.00011,15.06741]
[1777266695894,39.26,78665.08,0.0,-0.83232,0.00011,15.02594]
[1777266697909,39.26,78659.06,0.0,-0.83296,0.00011,14.98801]
[1777266702953,39.26,78663.17,0.0,-0.83251,0.00011,15.01475]
[1777266704974,39.26,78649.49,0.0,-0.83396,0.00011,14.92792]
[1777266706992,39.26,78643.83,0.0,-0.83456,0.00011,14.89197]
[1777266707999,39.26,78638.41,0.0,-0.83513,0.00011,14.85759]
[1777266710452,39.26,78627.49,0.0,-0.83628,0.00011,14.78858]
[1777266711020,39.27,78627.49,0.0,-0.83627,0.00011,14.7889]
[1777266713035,39.27,78621.34,0.0,-0.8369,0.0001,14.75056]
[1777266717062,39.27,78621.25,0.0,-0.83689,0.0001,14.75159]
[1777266722097,39.28,78626.65,0.0,-0.83628,0.00011,14.788]
[1777266725118,39.28,78626.24,0.0,-0.83631,0.00011,14.78652]
[1777266729149,39.28,78622.91,0.0,-0.83663,0.0001,14.76696]
[1777266734181,39.29,78621.09,0.0,-0.83679,0.0001,14.75746]
[1777266737212,39.29,78609.6,0.0,-0.83797,0.0001,14.6856]
[1777266738219,39.31,78593.1,0.0,-0.83961,0.0001,14.58568]
[1777266739226,39.31,78574.13,0.0,-0.84156,0.0001,14.46539]
[1777266740233,39.31,78565.02,0.0,-0.84249,0.0001,14.40824]
[1777266741241,39.32,78567.19,0.0,-0.84215,0.0001,14.42867]
[1777266743255,39.33,78572.06,0.0,-0.84163,0.0001,14.46077]
[1777266744263,39.33,78564.72,0.0,-0.84238,0.0001,14.41485]
[1777266745268,39.33,78551.48,0.0,-0.84372,0.0001,14.33142]
[1777266746276,39.33,78549.56,0.0,-0.84391,0.0001,14.31981]
[1777266749306,39.34,78555.84,0.0,-0.84325,0.0001,14.36087]
[1777266751321,39.34,78555.39,0.0,-0.84332,0.0001,14.35382]
[1777266752339,39.34,78561.7,0.0,-0.84267,0.0001,14.3941]
[1777266753343,39.34,78572.49,0.0,-0.84156,0.0001,14.46313]
[1777266754349,39.34,78570.03,0.0,-0.8418,0.0001,14.44792]
[1777266758378,39.34,78566.51,0.0,-0.84214,0.0001,14.42685]
[1777266763413,39.35,78569.44,0.0,-0.84183,0.0001,14.44643]
[1777266765427,39.35,78574.64,0.0,-0.84129,0.0001,14.47971]
[1777266767445,39.35,78578.73,0.0,-0.84085,0.0001,14.50647]
[1777266768447,39.35,78584.28,0.0,-0.84027,0.0001,14.54212]
[1777266769454,39.35,78583.75,0.0,-0.84032,0.0001,14.53921]
[1777266774490,39.36,78588.92,0.0,-0.83975,0.0001,14.57414]
[1777266778519,39.36,78594.01,0.0,-0.83919,0.0001,14.60798]
[1777266781539,39.36,78602.54,0.0,-0.83829,0.0001,14.66307]
[1777266783553,39.37,78593.42,0.0,-0.83922,0.0001,14.60597]
[1777266788589,39.37,78594.84,0.0,-0.83905,0.0001,14.61686]
[1777266793623,39.38,78598.46,0.0,-0.83864,0.0001,14.64159]
[1777266797651,39.38,78592.74,0.0,-0.83921,0.0001,14.60671]
[1777266798662,39.38,78589.44,0.0,-0.83954,0.0001,14.58621]
[1777266801681,39.38,78597.26,0.0,-0.83871,0.0001,14.63692]
[1777266802718,39.39,78606.51,0.0,-0.83775,0.0001,14.69581]
[1777266803707,39.39,78610.82,0.0,-0.83729,0.0001,14.72336]
[1777266805720,39.39,78616.77,0.0,-0.83666,0.0001,14.76146]
[1777266809750,39.39,78624.65,0.0,-0.83582,0.0001,14.81209]
[1777266811171,39.39,78627.98,0.0,-0.83551,0.00011,14.8286]
[1777266815790,39.39,78621.89,0.0,-0.83614,0.0001,14.79054]
[1777266819821,39.39,78591.58,0.0,-0.83929,0.0001,14.59946]
[1777266821241,39.4,78573.46,0.0,-0.84114,0.0001,14.48555]
[1777266823849,39.4,78584.42,0.0,-0.84,0.0001,14.55553]
[1777266824856,39.4,78563.96,0.0,-0.8421,0.0001,14.42634]
[1777266825863,39.4,78562.31,0.0,-0.84227,0.0001,14.41631]
[1777266831338,39.4,78575.86,0.0,-0.84085,0.0001,14.50371]
[1777266832912,39.4,78556.42,0.0,-0.84283,0.0001,14.38131]
[1777266833919,39.4,78545.51,0.0,-0.84394,0.0001,14.31233]
[1777266834929,39.41,78545.47,0.0,-0.84394,0.0001,14.31262]
[1777266837947,39.41,78535.64,0.0,-0.84491,0.0001,14.25191]
[1777266838953,39.41,78522.1,0.0,-0.84627,0.0001,14.1667]
[1777266839963,39.41,78522.52,0.0,-0.84622,0.0001,14.1699]
[1777266841389,39.42,78511.98,0.0,-0.84726,0.0001,14.10463]
[1777266843989,39.43,78509.78,0.0,-0.8474,0.0001,14.09554]
[1777266846007,39.43,78503.75,0.0,-0.84799,0.0001,14.05793]
[1777266847014,39.43,78500.03,0.0,-0.84836,0.0001,14.0349]
[1777266850038,39.43,78528.59,0.0,-0.84548,0.0001,14.21579]
[1777266851459,39.43,78504.37,0.0,-0.8479,0.0001,14.0636]
[1777266853056,39.44,78511.07,0.0,-0.84722,0.0001,14.10663]
[1777266855071,39.44,78493.9,0.0,-0.84892,0.0001,13.9991]
[1777266856077,39.44,78481.25,0.0,-0.85017,0.0001,13.91987]
[1777266857084,39.44,78477.35,0.0,-0.85054,0.0001,13.89592]
[1777266859101,39.44,78466.4,0.0,-0.8516,0.0001,13.82808]
[1777266860106,39.44,78466.69,0.0,-0.85156,0.0001,13.83045]
[1777266861555,39.45,78479.4,0.0,-0.8503,0.0001,13.9111]
[1777266863126,39.45,78463.27,0.0,-0.85187,0.0001,13.81042]
[1777266864138,39.45,78458.1,0.0,-0.85237,0.0001,13.77845]
[1777266868161,39.46,78465.64,0.0,-0.85159,0.0001,13.8284]
[1777266869169,39.46,78479.02,0.0,-0.85027,0.0001,13.91323]
[1777266870176,39.46,78487.99,0.0,-0.84937,0.0001,13.9702]
[1777266871615,39.46,78505.81,0.0,-0.84763,0.0001,14.07832]
[1777266872193,39.46,78505.81,0.0,-0.84762,0.0001,14.07879]
[1777266873197,39.46,78514.87,0.0,-0.84671,0.0001,14.13638]
[1777266874204,39.46,78521.95,0.0,-0.84599,0.0001,14.18161]
[1777266875211,39.47,78525.65,0.0,-0.84561,0.0001,14.20546]
[1777266877225,39.47,78533.55,0.0,-0.84479,0.0001,14.25623]
[1777266878232,39.47,78544.13,0.0,-0.84371,0.0001,14.32341]
[1777266880249,39.47,78516.14,0.0,-0.84653,0.0001,14.1475]
[1777266881690,39.47,78503.34,0.0,-0.84781,0.0001,14.06678]
[1777266882264,39.47,78503.34,0.0,-0.8478,0.0001,14.06723]
[1777266883269,39.47,78496.93,0.0,-0.84843,0.0001,14.02748]
[1777266884274,39.48,78477.24,0.0,-0.85037,0.0001,13.90392]
[1777266885281,39.48,78464.4,0.0,-0.85163,0.0001,13.82374]
[1777266886293,39.48,78463.66,0.0,-0.85169,0.0001,13.81986]
[1777266887298,39.48,78452.81,0.0,-0.85274,0.0001,13.75238]
[1777266888305,39.48,78441.29,0.0,-0.85385,0.0001,13.68038]
[1777266889316,39.48,78437.77,0.0,-0.85419,0.0001,13.65879]
[1777266890341,39.48,78444.23,0.0,-0.85356,0.0001,13.6994]
[1777266891781,39.49,78436.99,0.0,-0.85425,0.0001,13.65477]
[1777266893383,39.49,78429.82,0.0,-0.8549,0.0001,13.61248]
[1777266894359,39.49,78431.52,0.0,-0.85473,0.0001,13.62358]
[1777266895366,39.5,78419.83,0.0,-0.85585,0.0001,13.55082]
[1777266896371,39.5,78418.1,0.0,-0.856,0.0001,13.5407]
[1777266898388,39.5,78423.68,0.0,-0.85544,0.0001,13.57718]
[1777266900403,39.5,78418.94,0.0,-0.85588,0.0001,13.54856]
[1777266901408,39.5,78413.99,0.0,-0.85635,0.0001,13.518]
[1777266903427,39.51,78420.75,0.0,-0.85568,0.0001,13.56146]
[1777266904431,39.51,78404.6,0.0,-0.85722,0.0001,13.46066]
[1777266905437,39.51,78387.85,0.0,-0.85881,9e-05,13.35635]
[1777266906446,39.51,78381.69,0.0,-0.85938,9e-05,13.31856]
[1777266908460,39.53,78379.84,0.0,-0.85942,9e-05,13.31604]
[1777266910476,39.54,78396.0,0.0,-0.85786,0.0001,13.41873]
[1777266911490,39.54,78415.15,0.0,-0.85601,0.0001,13.53935]
[1777266912492,39.54,78418.87,0.0,-0.85565,0.0001,13.56316]
[1777266913499,39.54,78411.34,0.0,-0.85637,0.0001,13.51641]
[1777266914511,39.54,78407.82,0.0,-0.8567,0.0001,13.49486]
[1777266915516,39.54,78385.69,0.0,-0.8588,9e-05,13.35661]
[1777266916521,39.55,78365.03,0.0,-0.86074,9e-05,13.22796]
[1777266917526,39.55,78359.13,0.0,-0.86129,9e-05,13.19178]
[1777266918535,39.55,78356.03,0.0,-0.86157,9e-05,13.17316]
[1777266920566,39.55,78350.5,0.0,-0.86206,9e-05,13.14018]
[1777266921568,39.55,78323.17,0.0,-0.86459,9e-05,12.97046]
[1777266922574,39.58,78306.43,0.0,-0.86597,9e-05,12.87671]
[1777266923586,39.61,78302.11,0.0,-0.86619,9e-05,12.86145]
[1777266924587,39.64,78295.46,0.0,-0.86662,9e-05,12.8319]
[1777266925595,39.67,78295.14,0.0,-0.86647,9e-05,12.84194]
[1777266927609,39.72,78289.64,0.0,-0.86666,9e-05,12.82841]
[1777266928617,39.74,78284.76,0.0,-0.86697,9e-05,12.8075]
[1777266930641,39.79,78291.34,0.0,-0.86602,9e-05,12.87132]
[1777266931636,39.8,78265.91,0.0,-0.86835,9e-05,12.71039]
[1777266932646,39.83,78270.08,0.0,-0.8678,9e-05,12.74785]
[1777266934661,39.88,78279.29,0.0,-0.86664,9e-05,12.8263]
[1777266935665,39.88,78260.26,0.0,-0.86834,9e-05,12.71018]
[1777266936675,39.88,78253.49,0.0,-0.86893,9e-05,12.66962]
[1777266937681,39.89,78250.8,0.0,-0.86915,9e-05,12.65419]
[1777266939706,39.89,78229.68,0.0,-0.871,9e-05,12.52665]
[1777266940706,39.89,78244.61,0.0,-0.86967,9e-05,12.61899]
[1777266941712,39.9,78252.98,0.0,-0.8689,9e-05,12.67131]
[1777266942724,39.9,78241.23,0.0,-0.86994,9e-05,12.60005]
[1777266943731,39.9,78233.26,0.0,-0.87063,9e-05,12.55214]
[1777266944740,39.9,78247.29,0.0,-0.86937,9e-05,12.63921]
[1777266945742,39.93,78275.92,0.0,-0.86663,9e-05,12.82646]
[1777266946749,39.93,78256.93,0.0,-0.86833,9e-05,12.71035]
[1777266947762,39.93,78242.84,0.0,-0.86958,9e-05,12.62468]
[1777266948763,39.94,78235.23,0.0,-0.87024,9e-05,12.57894]
[1777266949861,39.94,78235.45,0.0,-0.87021,9e-05,12.58125]
[1777266951805,39.94,78208.65,0.0,-0.87255,9e-05,12.41896]
[1777266952818,39.94,78205.4,0.0,-0.87282,9e-05,12.4003]
[1777266954832,39.95,78210.51,0.0,-0.87233,9e-05,12.43391]
[1777266955839,39.95,78197.44,0.0,-0.87346,9e-05,12.35548]
[1777266956844,39.96,78195.48,0.0,-0.87361,9e-05,12.34496]
[1777266957852,39.98,78201.57,0.0,-0.87292,9e-05,12.39241]
[1777266958859,39.98,78196.47,0.0,-0.87336,9e-05,12.36229]
[1777266960875,39.99,78187.99,0.0,-0.87406,9e-05,12.31269]
[1777266962893,40.03,78167.47,0.0,-0.87556,9e-05,12.20693]
[1777266963901,40.05,78149.38,0.0,-0.87701,9e-05,12.10435]
[1777266964909,40.07,78130.17,0.0,-0.87853,8e-05,11.99665]
[1777266965915,40.1,78120.84,0.0,-0.87917,8e-05,11.95025]
[1777266966924,40.12,78132.1,0.0,-0.87807,8e-05,12.02859]
[1777266967945,40.14,78152.13,0.0,-0.87623,9e-05,12.15881]
[1777266968936,40.17,78136.4,0.0,-0.87743,9e-05,12.07378]
[1777266969943,40.17,78123.09,0.0,-0.87854,8e-05,11.99471]
[1777266970958,40.2,78140.91,0.0,-0.87685,9e-05,12.11425]
[1777266972481,40.2,78160.97,0.0,-0.8751,9e-05,12.23739]
[1777266973986,40.21,78166.21,0.0,-0.87464,9e-05,12.26994]
[1777266975059,40.21,78176.59,0.0,-0.87373,9e-05,12.33336]
[1777266975987,40.21,78163.79,0.0,-0.87482,9e-05,12.25702]
[1777266976995,40.21,78135.87,0.0,-0.87721,9e-05,12.08848]
[1777266978002,40.23,78147.59,0.0,-0.87609,9e-05,12.16803]
[1777266979019,40.23,78159.53,0.0,-0.87505,9e-05,12.24088]
[1777266980026,40.23,78160.14,0.0,-0.87499,9e-05,12.24523]
[1777266984046,40.24,78137.6,0.0,-0.87688,9e-05,12.11172]
[1777266985068,40.24,78120.14,0.0,-0.87836,8e-05,12.00666]
[1777266986058,40.27,78110.66,0.0,-0.879,8e-05,11.96082]
[1777266987066,40.27,78105.04,0.0,-0.87947,8e-05,11.92712]
[1777266988075,40.29,78096.07,0.0,-0.88007,8e-05,11.88379]
[1777266989083,40.29,78090.74,0.0,-0.88051,8e-05,11.85273]
[1777266990098,40.3,78071.45,0.0,-0.88209,8e-05,11.73892]
[1777266991102,40.32,78026.56,0.0,-0.88563,8e-05,11.47898]
[1777266992629,40.35,78013.91,0.0,-0.88648,8e-05,11.41608]
[1777266995136,40.38,78034.71,0.0,-0.88466,8e-05,11.54939]
[1777266996146,40.38,78040.86,0.0,-0.88414,8e-05,11.58688]
[1777266997154,40.38,78046.68,0.0,-0.88366,8e-05,11.62238]
[1777266998164,40.38,78076.08,0.0,-0.88122,8e-05,11.79841]
[1777266999170,40.38,78102.97,0.0,-0.87898,8e-05,11.95926]
[1777267001195,40.39,78112.65,0.0,-0.87814,8e-05,12.01856]
[1777267002712,40.39,78149.01,0.0,-0.87504,9e-05,12.23762]
[1777267004215,40.39,78152.01,0.0,-0.87478,9e-05,12.25628]
[1777267005221,40.39,78158.26,0.0,-0.87423,9e-05,12.2945]
[1777267006228,40.39,78165.26,0.0,-0.87362,9e-05,12.33721]
[1777267007247,40.4,78170.13,0.0,-0.87319,9e-05,12.36705]
[1777267008243,40.4,78198.29,0.0,-0.87073,9e-05,12.53835]
[1777267009247,40.4,78207.59,0.0,-0.8699,9e-05,12.59503]
[1777267012785,40.4,78214.61,0.0,-0.86927,9e-05,12.63881]
[1777267014283,40.4,78224.41,0.0,-0.86839,9e-05,12.69864]
[1777267015290,40.4,78204.21,0.0,-0.87017,9e-05,12.57643]
[1777267016298,40.4,78198.54,0.0,-0.87066,9e-05,12.54246]
[1777267018314,40.41,78192.94,0.0,-0.87114,9e-05,12.50942]
[1777267022891,40.41,78139.74,0.0,-0.87571,9e-05,12.19072]
[1777267024374,40.41,78110.5,0.0,-0.87818,8e-05,12.01597]
[1777267025380,40.41,78121.3,0.0,-0.87727,8e-05,12.08067]
[1777267026390,40.41,78135.95,0.0,-0.87601,9e-05,12.16914]
[1777267027392,40.42,78152.6,0.0,-0.87458,9e-05,12.26996]
[1777267028403,40.42,78126.72,0.0,-0.87678,8e-05,12.11499]
[1777267029407,40.42,78092.87,0.0,-0.87961,8e-05,11.91364]
[1777267030417,40.42,78066.29,0.0,-0.88182,8e-05,11.75523]
[1777267031420,40.42,78045.99,0.0,-0.88346,8e-05,11.63645]
[1777267032961,40.43,78029.27,0.0,-0.88481,8e-05,11.53807]
[1777267034441,40.43,78035.6,0.0,-0.88428,8e-05,11.57652]
[1777267035448,40.43,78047.45,0.0,-0.88328,8e-05,11.64879]
[1777267036455,40.43,78057.23,0.0,-0.88248,8e-05,11.70683]
[1777267037463,40.44,78060.66,0.0,-0.88219,8e-05,11.72812]
[1777267038478,40.44,78074.48,0.0,-0.88104,8e-05,11.81115]
[1777267040484,40.44,78080.39,0.0,-0.88053,8e-05,11.84784]
[1777267041491,40.44,78092.02,0.0,-0.87954,8e-05,11.91849]
[1777267043036,40.45,78106.11,0.0,-0.87835,8e-05,12.00326]
[1777267044511,40.45,78105.35,0.0,-0.87841,8e-05,11.9991]
[1777267045517,40.45,78115.0,0.0,-0.87759,8e-05,12.05726]
[1777267046525,40.45,78114.93,0.0,-0.87759,8e-05,12.05761]
[1777267051564,40.45,78101.08,0.0,-0.87877,8e-05,11.97149]
[1777267052566,40.45,78089.7,0.0,-0.87971,8e-05,11.90437]
[1777267053578,40.46,78092.49,0.0,-0.87947,8e-05,11.92157]
[1777267058611,40.46,78100.16,0.0,-0.8788,8e-05,11.96944]
[1777267059616,40.46,78110.23,0.0,-0.87794,8e-05,12.0306]
[1777267060623,40.46,78115.57,0.0,-0.87748,8e-05,12.06292]
[1777267061630,40.47,78117.58,0.0,-0.87731,8e-05,12.07527]
[1777267065660,40.47,78139.8,0.0,-0.8754,9e-05,12.20991]
[1777267066666,40.47,78151.58,0.0,-0.87438,9e-05,12.28133]
[1777267067675,40.47,78154.63,0.0,-0.87411,9e-05,12.3002]
[1777267068681,40.47,78144.87,0.0,-0.87494,9e-05,12.24202]
[1777267069687,40.47,78148.3,0.0,-0.87464,9e-05,12.26321]
[1777267070695,40.48,78134.54,0.0,-0.87581,9e-05,12.18113]
[1777267071703,40.48,78137.12,0.0,-0.87558,9e-05,12.19701]
[1777267073722,40.48,78129.78,0.0,-0.8762,8e-05,12.15372]
[1777267074727,40.48,78078.7,0.0,-0.88048,8e-05,11.84896]
[1777267075739,40.48,78065.89,0.0,-0.88152,8e-05,11.77365]
[1777267076741,40.48,78048.99,0.0,-0.8829,8e-05,11.67431]
[1777267078756,40.49,78057.81,0.0,-0.88216,8e-05,11.72772]
[1777267079793,40.49,78051.88,0.0,-0.88262,8e-05,11.69467]
[1777267081789,40.49,78067.66,0.0,-0.88132,8e-05,11.78834]
[1777267082829,40.49,78087.67,0.0,-0.87966,8e-05,11.90744]
[1777267083797,40.49,78070.44,0.0,-0.88107,8e-05,11.80592]
[1777267084804,40.5,78059.6,0.0,-0.88194,8e-05,11.74368]
[1777267085810,40.5,78066.76,0.0,-0.88134,8e-05,11.7869]
[1777267088831,40.5,78060.06,0.0,-0.88187,8e-05,11.74846]
[1777267089838,40.5,78049.45,0.0,-0.88274,8e-05,11.68584]
[1777267092864,40.51,78059.82,0.0,-0.88188,8e-05,11.74811]
[1777267093867,40.51,78053.34,0.0,-0.8824,8e-05,11.70994]
[1777267094874,40.51,78047.62,0.0,-0.88287,8e-05,11.67636]
[1777267095880,40.51,78036.28,0.0,-0.88379,8e-05,11.60965]
[1777267096892,40.51,78041.92,0.0,-0.88332,8e-05,11.64338]
[1777267097903,40.51,78049.02,0.0,-0.88274,8e-05,11.68573]
[1777267099911,40.51,78069.94,0.0,-0.881,8e-05,11.81085]
[1777267101934,40.51,78056.62,0.0,-0.88209,8e-05,11.73245]
[1777267103959,40.52,78080.58,0.0,-0.8801,8e-05,11.87563]
[1777267105970,40.52,78085.94,0.0,-0.87965,8e-05,11.90816]
[1777267110002,40.52,78091.12,0.0,-0.8792,8e-05,11.94008]
[1777267115043,40.52,78093.88,0.0,-0.87899,8e-05,11.95296]
[1777267118070,40.53,78081.73,0.0,-0.87999,8e-05,11.88139]
[1777267119081,40.53,78047.12,0.0,-0.88284,8e-05,11.6765]
[1777267120148,40.53,78058.18,0.0,-0.88192,8e-05,11.74256]
[1777267121103,40.53,78064.61,0.0,-0.88139,8e-05,11.78072]
[1777267122111,40.53,78053.06,0.0,-0.88234,8e-05,11.71268]
[1777267123119,40.53,78043.66,0.0,-0.8831,8e-05,11.65758]
[1777267128158,40.54,78044.95,0.0,-0.88296,8e-05,11.66782]
[1777267129175,40.54,78050.16,0.0,-0.88252,8e-05,11.69903]
[1777267130172,40.54,78058.41,0.0,-0.88184,8e-05,11.74819]
[1777267132186,40.54,78042.9,0.0,-0.8831,8e-05,11.65742]
[1777267136213,40.55,78053.22,0.0,-0.88222,8e-05,11.72102]
[1777267137222,40.55,78066.02,0.0,-0.88116,8e-05,11.79746]
[1777267138233,40.55,78069.79,0.0,-0.88084,8e-05,11.82025]
[1777267140243,40.55,78070.69,0.0,-0.88076,8e-05,11.82633]
[1777267142254,40.55,78060.2,0.0,-0.88161,8e-05,11.76482]
[1777267143264,40.55,78057.01,0.0,-0.88187,8e-05,11.74635]
[1777267146282,40.56,78065.31,0.0,-0.88116,8e-05,11.79694]
[1777267148295,40.56,78057.48,0.0,-0.8818,8e-05,11.7513]
[1777267149303,40.56,78056.0,0.0,-0.88191,8e-05,11.74299]
[1777267151317,40.56,78077.58,0.0,-0.88012,8e-05,11.872]
[1777267152325,40.56,78077.81,0.0,-0.88009,8e-05,11.87366]
[1777267155344,40.56,78071.45,0.0,-0.88061,8e-05,11.83677]
[1777267156352,40.57,78062.91,0.0,-0.88131,8e-05,11.78642]
[1777267157361,40.57,78055.29,0.0,-0.88193,8e-05,11.74165]
[1777267158366,40.57,78050.61,0.0,-0.88231,8e-05,11.71441]
[1777267160380,40.57,78050.95,0.0,-0.88226,8e-05,11.71746]
[1777267162393,40.57,78057.35,0.0,-0.88172,8e-05,11.75638]
[1777267164019,40.57,78065.71,0.0,-0.88102,8e-05,11.80685]
[1777267165414,40.58,78070.97,0.0,-0.88058,8e-05,11.83847]
[1777267166429,40.58,78068.1,0.0,-0.88081,8e-05,11.82203]
[1777267167429,40.58,78058.71,0.0,-0.88158,8e-05,11.76696]
[1777267168438,40.58,78058.32,0.0,-0.8816,8e-05,11.76509]
[1777267174093,40.59,78052.23,0.0,-0.8821,8e-05,11.72711]
[1777267177500,40.59,78061.49,0.0,-0.88132,8e-05,11.78346]
[1777267178507,40.59,78062.82,0.0,-0.8812,8e-05,11.79177]
[1777267184159,40.6,78051.4,0.0,-0.88211,8e-05,11.72668]
[1777267186563,40.6,78049.57,0.0,-0.88224,8e-05,11.71688]
[1777267191599,40.61,78052.29,0.0,-0.88198,8e-05,11.73556]
[1777267196634,40.61,78054.29,0.0,-0.88178,8e-05,11.74989]
[1777267201669,40.62,78049.45,0.0,-0.88215,8e-05,11.72345]
[1777267204300,40.62,78041.08,0.0,-0.88282,8e-05,11.67474]
[1777267206706,40.62,78022.95,0.0,-0.88429,8e-05,11.56838]
[1777267207724,40.62,78012.57,0.0,-0.88512,8e-05,11.50771]
[1777267208763,40.62,78011.38,0.0,-0.88521,8e-05,11.50124]
[1777267210771,40.62,78003.56,0.0,-0.88582,8e-05,11.45609]
[1777267211779,40.63,77979.58,0.0,-0.88769,8e-05,11.31866]
[1777267212783,40.63,77938.77,0.0,-0.89089,8e-05,11.08103]
[1777267213805,40.63,77922.13,0.0,-0.89216,8e-05,10.9851]
[1777267214795,40.64,77914.56,0.0,-0.89274,8e-05,10.94199]
[1777267215803,40.64,77929.82,0.0,-0.89154,8e-05,11.03171]
[1777267216818,40.64,77937.07,0.0,-0.89097,8e-05,11.07433]
[1777267217819,40.64,77943.85,0.0,-0.89045,8e-05,11.11371]
[1777267218827,40.64,77924.83,0.0,-0.89191,8e-05,11.00386]
[1777267219831,40.64,77920.76,0.0,-0.89222,8e-05,10.98096]
[1777267222853,40.65,77906.11,0.0,-0.89331,8e-05,10.89839]
[1777267223861,40.65,77905.86,0.0,-0.89332,8e-05,10.89777]
[1777267225876,40.65,77917.37,0.0,-0.89243,8e-05,10.96533]
[1777267226881,40.65,77925.09,0.0,-0.89183,8e-05,11.01043]
[1777267227889,40.65,77930.91,0.0,-0.89137,8e-05,11.04452]
[1777267228924,40.66,77941.63,0.0,-0.89053,8e-05,11.10705]
[1777267229910,40.66,77968.3,0.0,-0.88845,8e-05,11.26233]
[1777267230968,40.66,77987.43,0.0,-0.88691,8e-05,11.3755]
[1777267231920,40.66,78008.3,0.0,-0.88528,8e-05,11.4939]
[1777267232941,40.66,78010.93,0.0,-0.88505,8e-05,11.51013]
[1777267233935,40.66,78010.34,0.0,-0.88509,8e-05,11.50712]
[1777267234940,40.66,78003.57,0.0,-0.88563,8e-05,11.46759]
[1777267235947,40.66,77999.82,0.0,-0.88593,8e-05,11.44614]
[1777267237969,40.67,77998.83,0.0,-0.88599,8e-05,11.44126]
[1777267238972,40.67,78005.14,0.0,-0.88548,8e-05,11.47887]
[1777267239975,40.67,78008.72,0.0,-0.88519,8e-05,11.50016]
[1777267243002,40.67,78007.13,0.0,-0.8853,8e-05,11.49175]
[1777267246058,40.67,78000.45,0.0,-0.88583,8e-05,11.45331]
[1777267247069,40.67,77982.1,0.0,-0.88729,8e-05,11.34613]
[1777267248082,40.67,77957.94,0.0,-0.88919,8e-05,11.20559]
[1777267249079,40.68,77960.2,0.0,-0.88899,8e-05,11.21977]
[1777267250087,40.68,77969.09,0.0,-0.8883,8e-05,11.27161]
[1777267251100,40.68,77975.66,0.0,-0.88777,8e-05,11.31058]
[1777267252099,40.68,77985.51,0.0,-0.88698,8e-05,11.36844]
[1777267253107,40.68,77993.66,0.0,-0.88633,8e-05,11.41636]
[1777267254115,40.68,77996.69,0.0,-0.88609,8e-05,11.43424]
[1777267258141,40.68,78007.4,0.0,-0.88521,8e-05,11.49824]
[1777267259149,40.68,78012.94,0.0,-0.88476,8e-05,11.53104]
[1777267260156,40.68,78012.16,0.0,-0.88482,8e-05,11.52666]
[1777267262209,40.69,78007.08,0.0,-0.88523,8e-05,11.49734]
[1777267263211,40.69,77984.47,0.0,-0.88703,8e-05,11.36512]
[1777267264200,40.69,77968.94,0.0,-0.88826,8e-05,11.2744]
[1777267265207,40.69,77967.56,0.0,-0.88835,8e-05,11.26708]
[1777267269250,40.7,77949.27,0.0,-0.88971,8e-05,11.16651]
[1777267270298,40.7,77951.22,0.0,-0.88954,8e-05,11.17884]
[1777267271304,40.7,77937.71,0.0,-0.89059,8e-05,11.10037]
[1777267272304,40.71,77929.9,0.0,-0.89119,8e-05,11.05603]
[1777267273308,40.71,77931.05,0.0,-0.89109,8e-05,11.06328]
[1777267275322,40.71,77938.41,0.0,-0.89051,8e-05,11.10655]
[1777267276328,40.71,77960.71,0.0,-0.88877,8e-05,11.23642]
[1777267277337,40.71,77972.21,0.0,-0.88786,8e-05,11.30353]
[1777267278345,40.71,77998.68,0.0,-0.88575,8e-05,11.45835]
[1777267279350,40.71,78016.68,0.0,-0.8843,8e-05,11.56491]
[1777267280363,40.71,78027.73,0.0,-0.88339,8e-05,11.63037]
[1777267282370,40.71,78029.47,0.0,-0.88324,8e-05,11.64126]
[1777267287405,40.72,78033.24,0.0,-0.88291,8e-05,11.66512]
[1777267291432,40.72,78039.88,0.0,-0.8824,8e-05,11.70077]
[1777267294480,40.72,78033.95,0.0,-0.88288,8e-05,11.66607]
[1777267295487,40.72,78009.23,0.0,-0.88487,8e-05,11.52073]
[1777267296475,40.72,77997.0,0.0,-0.88585,8e-05,11.44923]
[1777267297481,40.72,77998.84,0.0,-0.8857,8e-05,11.46035]
[1777267300522,40.73,77991.96,0.0,-0.88624,8e-05,11.42101]
[1777267301508,40.73,77990.14,0.0,-0.88638,8e-05,11.41072]
[1777267302516,40.73,77979.83,0.0,-0.88719,8e-05,11.35052]
[1777267303522,40.73,77978.52,0.0,-0.8873,8e-05,11.34303]
[1777267304529,40.73,77986.76,0.0,-0.88664,8e-05,11.39136]
[1777267305538,40.73,77999.8,0.0,-0.88559,8e-05,11.46811]
[1777267306544,40.73,78003.99,0.0,-0.88525,8e-05,11.49296]
[1777267307552,40.73,78015.42,0.0,-0.88433,8e-05,11.56031]
[1777267308557,40.73,78016.7,0.0,-0.88422,8e-05,11.56799]
[1777267310572,40.73,78022.09,0.0,-0.88379,8e-05,11.59998]
[1777267311581,40.73,78021.58,0.0,-0.88382,8e-05,11.59709]
[1777267312586,40.73,78016.03,0.0,-0.88427,8e-05,11.56457]
[1777267313593,40.73,78015.31,0.0,-0.88433,8e-05,11.56049]
[1777267316618,40.73,77990.95,0.0,-0.88627,8e-05,11.41818]
[1777267317625,40.73,77993.68,0.0,-0.88605,8e-05,11.43451]
[1777267321653,40.74,77982.29,0.0,-0.88694,8e-05,11.36928]
[1777267322660,40.74,77978.47,0.0,-0.88724,8e-05,11.34738]
[1777267323667,40.74,77969.82,0.0,-0.88791,8e-05,11.29735]
[1777267325216,40.74,77972.54,0.0,-0.88769,8e-05,11.31395]
[1777267328702,40.74,77953.61,0.0,-0.88917,8e-05,11.20426]
[1777267329717,40.74,77921.45,0.0,-0.89166,8e-05,11.01815]
[1777267330717,40.75,77913.92,0.0,-0.89223,8e-05,10.97554]
[1777267331727,40.75,77915.02,0.0,-0.89214,8e-05,10.98263]
[1777267333740,40.75,77908.23,0.0,-0.89264,8e-05,10.94485]
[1777267335314,40.75,77876.47,0.0,-0.89503,8e-05,10.76385]
[1777267336876,40.76,77870.2,0.0,-0.89549,8e-05,10.7287]
[1777267338796,40.76,77846.73,0.0,-0.89722,7e-05,10.59613]
[1777267339798,40.76,77847.13,0.0,-0.89718,7e-05,10.59931]
[1777267340805,40.76,77857.62,0.0,-0.89639,7e-05,10.66004]
[1777267341810,40.77,77854.88,0.0,-0.89658,7e-05,10.64521]
[1777267343825,40.77,77874.05,0.0,-0.89512,8e-05,10.75645]
[1777267345397,40.77,77910.07,0.0,-0.89236,8e-05,10.96522]
[1777267346845,40.77,77893.94,0.0,-0.89359,8e-05,10.87277]
[1777267347851,40.78,77893.86,0.0,-0.89359,8e-05,10.87289]
[1777267348859,40.78,77903.74,0.0,-0.89283,8e-05,10.93028]
[1777267349872,40.78,77906.47,0.0,-0.89261,8e-05,10.94648]
[1777267350873,40.78,77919.23,0.0,-0.89163,8e-05,11.02055]
[1777267351880,40.78,77921.35,0.0,-0.8915,8e-05,11.02849]
[1777267353892,40.78,77930.91,0.0,-0.89075,8e-05,11.08439]
[1777267355948,40.78,77935.23,0.0,-0.8904,8e-05,11.11015]
[1777267356954,40.78,77912.18,0.0,-0.89218,8e-05,10.9774]
[1777267357965,40.79,77915.03,0.0,-0.89195,8e-05,10.99424]
[1777267358973,40.79,77922.24,0.0,-0.89139,8e-05,11.03624]
[1777267359991,40.79,77928.58,0.0,-0.8909,8e-05,11.07321]
[1777267360985,40.79,77929.05,0.0,-0.89086,8e-05,11.07643]
[1777267364012,40.79,77935.34,0.0,-0.89036,8e-05,11.11329]
[1777267365539,40.79,77928.04,0.0,-0.89092,8e-05,11.07147]
[1777267367028,40.79,77919.52,0.0,-0.89158,8e-05,11.02248]
[1777267368034,40.79,77915.11,0.0,-0.89191,8e-05,10.99734]
[1777267369042,40.79,77906.57,0.0,-0.89256,8e-05,10.94846]
[1777267370050,40.79,77904.37,0.0,-0.89272,8e-05,10.93621]
[1777267372062,40.8,77887.72,0.0,-0.89397,8e-05,10.84192]
[1777267373086,40.8,77877.51,0.0,-0.89474,8e-05,10.78337]
[1777267374080,40.8,77879.15,0.0,-0.89461,8e-05,10.79343]
[1777267375609,40.8,77894.64,0.0,-0.89342,8e-05,10.88328]
[1777267377098,40.8,77898.06,0.0,-0.89316,8e-05,10.90347]
[1777267379113,40.8,77892.84,0.0,-0.89354,8e-05,10.87449]
[1777267380119,40.81,77885.64,0.0,-0.89407,8e-05,10.83429]
[1777267381126,40.81,77875.84,0.0,-0.89481,8e-05,10.77811]
[1777267382136,40.81,77861.19,0.0,-0.8959,7e-05,10.69549]
[1777267383158,40.81,77853.91,0.0,-0.89644,7e-05,10.65395]
[1777267384155,40.81,77844.77,0.0,-0.8971,7e-05,10.60305]
[1777267385162,40.81,77835.57,0.0,-0.89778,7e-05,10.55074]
[1777267386173,40.81,77840.43,0.0,-0.89742,7e-05,10.57877]
[1777267387179,40.81,77834.48,0.0,-0.89785,7e-05,10.54532]
[1777267388185,40.82,77862.89,0.0,-0.89573,7e-05,10.70802]
[1777267391217,40.82,77848.75,0.0,-0.89677,7e-05,10.62833]
[1777267392212,40.82,77863.87,0.0,-0.89563,7e-05,10.71533]
[1777267393220,40.82,77871.38,0.0,-0.89507,8e-05,10.75826]
[1777267394227,40.82,77873.29,0.0,-0.89492,8e-05,10.76959]
[1777267396257,40.82,77889.41,0.0,-0.89368,8e-05,10.86334]
[1777267398276,40.83,77902.9,0.0,-0.89264,8e-05,10.94187]
[1777267399277,40.83,77909.76,0.0,-0.89211,8e-05,10.98176]
[1777267404313,40.83,77913.47,0.0,-0.8918,8e-05,11.00504]
[1777267409348,40.84,77903.29,0.0,-0.89256,8e-05,10.94829]
[1777267410356,40.84,77895.55,0.0,-0.89314,8e-05,10.90421]
[1777267411364,40.84,77898.26,0.0,-0.89297,8e-05,10.91565]
[1777267412370,40.84,77906.24,0.0,-0.89235,8e-05,10.96203]
[1777267413377,40.84,77914.51,0.0,-0.89171,8e-05,11.0101]
[1777267414387,40.84,77913.26,0.0,-0.8918,8e-05,11.00324]
[1777267419421,40.85,77914.56,0.0,-0.89168,8e-05,11.01244]
[1777267421514,40.85,77923.12,0.0,-0.89101,8e-05,11.06253]
[1777267422441,40.85,77894.36,0.0,-0.89322,8e-05,10.89646]
[1777267423448,40.85,77883.98,0.0,-0.89401,8e-05,10.83709]
[1777267424455,40.85,77882.96,0.0,-0.89408,8e-05,10.83152]
[1777267427478,40.85,77889.63,0.0,-0.89356,8e-05,10.87058]
[1777267430498,40.85,77895.89,0.0,-0.89307,8e-05,10.90747]
[1777267431506,40.85,77910.94,0.0,-0.89192,8e-05,10.99455]
[1777267432512,40.85,77919.87,0.0,-0.89122,8e-05,11.0464]
[1777267433523,40.85,77928.89,0.0,-0.89052,8e-05,11.09877]
[1777267434524,40.85,77924.87,0.0,-0.89083,8e-05,11.07574]
[1777267436543,40.86,77918.16,0.0,-0.89134,8e-05,11.03751]
[1777267438557,40.86,77925.78,0.0,-0.89075,8e-05,11.08207]
[1777267439559,40.86,77932.04,0.0,-0.89026,8e-05,11.11849]
[1777267440566,40.86,77933.6,0.0,-0.89014,8e-05,11.12769]
[1777267445601,40.86,77939.22,0.0,-0.88969,8e-05,11.16101]
[1777267447629,40.86,77926.87,0.0,-0.89064,8e-05,11.0899]
[1777267448628,40.86,77923.49,0.0,-0.8909,8e-05,11.07064]
[1777267449634,40.86,77917.48,0.0,-0.89136,8e-05,11.03624]
[1777267450641,40.86,77911.42,0.0,-0.89182,8e-05,11.00164]
[1777267451648,40.86,77912.88,0.0,-0.8917,8e-05,11.01044]
[1777267453661,40.87,77922.37,0.0,-0.89096,8e-05,11.06591]
[1777267454670,40.87,77925.26,0.0,-0.89073,8e-05,11.08289]
[1777267455680,40.87,77916.7,0.0,-0.89139,8e-05,11.03375]
[1777267456683,40.87,77915.61,0.0,-0.89147,8e-05,11.02779]
[1777267457691,40.87,77920.97,0.0,-0.89105,8e-05,11.05905]
[1777267458710,40.87,77924.39,0.0,-0.89078,8e-05,11.07909]
[1777267460711,40.87,77932.96,0.0,-0.89011,8e-05,11.12913]
[1777267461719,40.87,77938.99,0.0,-0.88964,8e-05,11.16422]
[1777267462725,40.87,77948.78,0.0,-0.88888,8e-05,11.22111]
[1777267463731,40.87,77946.18,0.0,-0.88908,8e-05,11.20611]
[1777267466751,40.87,77953.76,0.0,-0.88848,8e-05,11.25039]
[1777267467759,40.87,77956.38,0.0,-0.88828,8e-05,11.26562]
[1777267469774,40.87,77950.38,0.0,-0.88875,8e-05,11.23081]
[1777267474810,40.87,77958.51,0.0,-0.88815,8e-05,11.27343]
[1777267476823,40.87,77964.16,0.0,-0.8877,8e-05,11.30646]
[1777267477832,40.87,77978.01,0.0,-0.8866,8e-05,11.38726]
[1777267478837,40.87,77980.8,0.0,-0.88638,8e-05,11.40359]
[1777267479844,40.87,77985.98,0.0,-0.88597,8e-05,11.43385]
[1777267481859,40.88,77992.0,0.0,-0.88548,8e-05,11.46957]
[1777267483871,40.88,77996.11,0.0,-0.88514,8e-05,11.49405]
[1777267488907,40.88,77997.69,0.0,-0.885,8e-05,11.50434]
[1777267493945,40.88,77985.59,0.0,-0.88595,8e-05,11.43467]
[1777267494949,40.88,77987.15,0.0,-0.88583,8e-05,11.44381]
[1777267496620,40.88,77996.25,0.0,-0.88509,8e-05,11.49749]
[1777267499984,40.88,78000.35,0.0,-0.88476,8e-05,11.52209]
[1777267504017,40.89,77993.36,0.0,-0.88531,8e-05,11.48192]
[1777267509049,40.89,77997.04,0.0,-0.88501,8e-05,11.50352]
[1777267513078,40.89,77991.29,0.0,-0.88547,8e-05,11.46977]
[1777267514087,40.89,77984.73,0.0,-0.886,8e-05,11.43147]
[1777267515095,40.89,77984.92,0.0,-0.88598,8e-05,11.43262]
[1777267516771,40.89,77961.93,0.0,-0.8878,8e-05,11.29878]
[1777267518113,40.89,77944.2,0.0,-0.88919,8e-05,11.19588]
[1777267519120,40.89,77945.79,0.0,-0.88907,8e-05,11.20516]
[1777267521134,40.89,77939.37,0.0,-0.88956,8e-05,11.16811]
[1777267524156,40.89,77944.63,0.0,-0.88915,8e-05,11.19892]
[1777267525163,40.89,77943.3,0.0,-0.88925,8e-05,11.19129]
[1777267530198,40.89,77941.11,0.0,-0.88942,8e-05,11.17902]
[1777267532211,40.89,77930.7,0.0,-0.89026,8e-05,11.11432]
[1777267533218,40.89,77927.35,0.0,-0.89052,8e-05,11.09514]
[1777267536240,40.89,77926.11,0.0,-0.89061,8e-05,11.08863]
[1777267540268,40.89,77931.19,0.0,-0.8902,8e-05,11.11883]
[1777267542284,40.89,77903.24,0.0,-0.89235,8e-05,10.95806]
[1777267543290,40.89,77889.96,0.0,-0.89336,8e-05,10.8819]
[1777267544311,40.89,77889.84,0.0,-0.89337,8e-05,10.88144]
[1777267549333,40.9,77889.94,0.0,-0.89334,8e-05,10.88348]
[1777267551373,40.9,77881.63,0.0,-0.89396,8e-05,10.83629]
[1777267552364,40.9,77850.22,0.0,-0.89632,7e-05,10.65726]
[1777267553373,40.9,77845.0,0.0,-0.8967,7e-05,10.62807]
[1777267554382,40.9,77850.75,0.0,-0.89627,7e-05,10.661]
[1777267559412,40.9,77851.34,0.0,-0.89621,7e-05,10.66542]
[1777267563440,40.91,77841.37,0.0,-0.89694,7e-05,10.60967]
[1777267565454,40.91,77834.02,0.0,-0.89748,7e-05,10.56826]
[1777267566460,40.91,77840.44,0.0,-0.89699,7e-05,10.60532]
[1777267569482,40.91,77850.9,0.0,-0.89621,7e-05,10.66553]
[1777267570495,40.91,77867.32,0.0,-0.89498,8e-05,10.7592]
[1777267573518,40.91,77854.9,0.0,-0.8959,7e-05,10.68866]
[1777267574520,40.91,77839.94,0.0,-0.89701,7e-05,10.60385]
[1777267577542,40.91,77847.64,0.0,-0.89643,7e-05,10.64838]
[1777267579555,40.91,77858.01,0.0,-0.89565,7e-05,10.708]
[1777267581570,40.92,77868.42,0.0,-0.89486,8e-05,10.76808]
[1777267584592,40.92,77858.47,0.0,-0.89559,7e-05,10.7122]
[1777267585598,40.92,77855.29,0.0,-0.89583,7e-05,10.69417]
[1777267590634,40.92,77856.01,0.0,-0.89577,7e-05,10.6988]
[1777267594663,40.92,77861.47,0.0,-0.89537,7e-05,10.72718]
[1777267599700,40.93,77866.71,0.0,-0.89496,8e-05,10.75885]
[1777267604734,40.93,77868.04,0.0,-0.89483,8e-05,10.76833]
[1777267609770,40.94,77873.73,0.0,-0.89436,8e-05,10.80374]
[1777267610777,40.94,77880.78,0.0,-0.89382,8e-05,10.84459]
[1777267611784,40.94,77882.91,0.0,-0.89366,8e-05,10.85725]
[1777267616818,40.95,77889.72,0.0,-0.89311,8e-05,10.89848]
[1777267617826,40.95,77895.45,0.0,-0.89267,8e-05,10.93175]
[1777267618832,40.95,77897.81,0.0,-0.89248,8e-05,10.94564]
[1777267621854,40.95,77911.59,0.0,-0.89141,8e-05,11.02588]
[1777267622861,40.95,77915.62,0.0,-0.8911,8e-05,11.04931]
[1777267624874,40.95,77917.02,0.0,-0.89099,8e-05,11.05776]
[1777267625883,40.95,77922.45,0.0,-0.89057,8e-05,11.08925]
[1777267626888,40.95,77947.81,0.0,-0.88859,8e-05,11.23597]
[1777267627896,40.95,77948.35,0.0,-0.88855,8e-05,11.23931]
[1777267632930,40.96,77952.43,0.0,-0.88822,8e-05,11.26373]
[1777267633938,40.96,77961.38,0.0,-0.88751,8e-05,11.31555]
[1777267634945,40.96,77953.37,0.0,-0.88815,8e-05,11.26889]
[1777267635952,40.96,77954.69,0.0,-0.88804,8e-05,11.27642]
[1777267636959,40.95,77946.25,0.0,-0.88871,8e-05,11.22737]
[1777267637966,40.95,77949.11,0.0,-0.88849,8e-05,11.24388]
[1777267639979,40.95,77954.89,0.0,-0.88803,8e-05,11.27718]
[1777267644034,40.95,77959.94,0.0,-0.88765,8e-05,11.30593]
[1777267645035,40.95,77952.96,0.0,-0.88819,8e-05,11.26544]
[1777267646042,40.95,77896.29,0.0,-0.89258,8e-05,10.93852]
[1777267647050,40.95,77894.65,0.0,-0.89271,8e-05,10.92855]
[1777267648057,40.95,77905.6,0.0,-0.89187,8e-05,10.9915]
[1777267649064,40.95,77912.32,0.0,-0.89136,8e-05,11.03013]
[1777267650070,40.95,77913.77,0.0,-0.89125,8e-05,11.0384]
[1777267654098,40.95,77920.97,0.0,-0.89072,8e-05,11.07612]
[1777267655106,40.95,77929.21,0.0,-0.89008,8e-05,11.12383]
[1777267656112,40.95,77935.82,0.0,-0.88956,8e-05,11.16213]
[1777267657809,40.95,77941.26,0.0,-0.88914,8e-05,11.19367]
[1777267663162,40.95,77941.63,0.0,-0.88911,8e-05,11.19589]
[1777267668196,40.95,77945.5,0.0,-0.88881,8e-05,11.21831]
[1777267671217,40.95,77947.13,0.0,-0.88868,8e-05,11.22759]
[1777267675245,40.95,77952.61,0.0,-0.88826,8e-05,11.25905]
[1777267677955,40.95,77954.78,0.0,-0.88809,8e-05,11.27124]
[1777267682295,40.95,77963.76,0.0,-0.88739,8e-05,11.32325]
[1777267685316,40.95,77968.98,0.0,-0.88696,8e-05,11.35458]
[1777267688025,40.96,77977.94,0.0,-0.88624,8e-05,11.40762]
[1777267690350,40.96,77972.01,0.0,-0.8867,8e-05,11.37367]
[1777267695387,40.96,77969.74,0.0,-0.88688,8e-05,11.36064]
[1777267699414,40.96,77976.52,0.0,-0.88634,8e-05,11.40014]
[1777267701428,40.96,77983.18,0.0,-0.88581,8e-05,11.43887]
[1777267705457,40.96,77984.96,0.0,-0.88567,8e-05,11.44898]
[1777267709502,40.96,77961.48,0.0,-0.88754,8e-05,11.31203]
[1777267710509,40.96,77952.54,0.0,-0.88824,8e-05,11.2603]
[1777267711516,40.96,77950.9,0.0,-0.8884,8e-05,11.24631]
[1777267716551,40.96,77954.67,0.0,-0.88811,8e-05,11.26781]
[1777267721590,40.96,77954.21,0.0,-0.88816,8e-05,11.26463]
[1777267723603,40.96,77946.93,0.0,-0.88872,8e-05,11.22285]
[1777267727631,40.96,77943.94,0.0,-0.88896,8e-05,11.20547]
[1777267728635,40.96,77938.75,0.0,-0.88936,8e-05,11.17543]
[1777267731660,40.96,77939.94,0.0,-0.88927,8e-05,11.18241]
[1777267736693,40.96,77940.91,0.0,-0.88919,8e-05,11.18828]
[1777267737699,40.96,77927.19,0.0,-0.89025,8e-05,11.10908]
[1777267738708,40.96,77924.28,0.0,-0.89048,8e-05,11.09247]
[1777267742737,40.96,77918.07,0.0,-0.89094,8e-05,11.05755]
[1777267745756,40.96,77923.44,0.0,-0.89051,8e-05,11.08948]
[1777267747770,40.96,77911.48,0.0,-0.89143,8e-05,11.02112]
[1777267749787,40.96,77906.06,0.0,-0.89184,8e-05,10.99036]
[1777267750794,40.96,77899.51,0.0,-0.89234,8e-05,10.95274]
[1777267751799,40.97,77896.82,0.0,-0.89254,8e-05,10.93756]
[1777267753816,40.97,77886.24,0.0,-0.89335,8e-05,10.87698]
[1777267757840,40.96,77891.35,0.0,-0.89296,8e-05,10.90584]
[1777267762875,40.96,77894.35,0.0,-0.89275,8e-05,10.92237]
[1777267763881,40.96,77903.38,0.0,-0.89205,8e-05,10.97465]
[1777267764889,40.97,77910.02,0.0,-0.89154,8e-05,11.01318]
[1777267765896,40.97,77908.29,0.0,-0.89166,8e-05,11.00353]
[1777267766902,40.97,77902.21,0.0,-0.89213,8e-05,10.9683]
[1777267767909,40.96,77899.51,0.0,-0.89234,8e-05,10.95256]
[1777267770931,40.96,77894.93,0.0,-0.8927,8e-05,10.92569]
[1777267775966,40.96,77889.4,0.0,-0.89317,8e-05,10.88849]
[1777267777980,40.96,77884.58,0.0,-0.89354,8e-05,10.8607]
[1777267781003,40.96,77892.32,0.0,-0.89296,8e-05,10.90483]
[1777267782014,40.96,77902.08,0.0,-0.89221,8e-05,10.9607]
[1777267783017,40.96,77902.65,0.0,-0.89217,8e-05,10.96408]
[1777267784024,40.96,77884.56,0.0,-0.89355,8e-05,10.86013]
[1777267785032,40.96,77884.62,0.0,-0.89354,8e-05,10.86041]
[1777267788054,40.96,77890.14,0.0,-0.89313,8e-05,10.8918]
[1777267793087,40.96,77892.17,0.0,-0.89298,8e-05,10.90286]
[1777267795102,40.96,77885.07,0.0,-0.89353,8e-05,10.86192]
[1777267798125,40.96,77878.22,0.0,-0.89405,8e-05,10.82249]
[1777267799131,40.96,77848.82,0.0,-0.89625,7e-05,10.65482]
[1777267800142,40.96,77840.9,0.0,-0.89684,7e-05,10.61002]
[1777267801156,40.96,77837.04,0.0,-0.89712,7e-05,10.58838]
[1777267802154,40.96,77828.92,0.0,-0.89772,7e-05,10.54265]
[1777267803167,40.96,77828.1,0.0,-0.89777,7e-05,10.53836]
[1777267808202,40.96,77818.24,0.0,-0.89847,7e-05,10.48445]
[1777267809209,40.96,77811.0,0.0,-0.899,7e-05,10.44403]
[1777267810217,40.97,77805.24,0.0,-0.89941,7e-05,10.41205]
[1777267814247,40.97,77794.64,0.0,-0.90017,7e-05,10.35336]
[1777267815252,40.97,77797.65,0.0,-0.89995,7e-05,10.37058]
[1777267816258,40.97,77804.54,0.0,-0.89944,7e-05,10.40962]
[1777267817266,40.97,77804.14,0.0,-0.89947,7e-05,10.40758]
[1777267819285,40.97,77800.04,0.0,-0.89976,7e-05,10.38497]
[1777267820286,40.97,77781.32,0.0,-0.90111,7e-05,10.28009]
[1777267821293,40.97,77778.0,0.0,-0.90134,7e-05,10.26189]
[1777267823309,40.97,77747.87,0.0,-0.90349,7e-05,10.09414]
[1777267824316,40.97,77744.09,0.0,-0.90375,7e-05,10.07354]
[1777267827337,40.98,77741.36,0.0,-0.90392,7e-05,10.05977]
[1777267830366,40.98,77735.29,0.0,-0.90434,7e-05,10.02648]
[1777267831365,40.98,77728.41,0.0,-0.90485,7e-05,9.98462]
[1777267833409,40.98,77732.89,0.0,-0.90453,7e-05,10.01041]
[1777267835405,40.99,77730.71,0.0,-0.90466,7e-05,9.99969]
[1777267836413,40.99,77737.2,0.0,-0.90421,7e-05,10.03566]
[1777267837417,40.99,77738.07,0.0,-0.90413,7e-05,10.04128]
[1777267839101,40.99,77732.67,0.0,-0.90451,7e-05,10.01182]
[1777267839431,40.99,77732.67,0.0,-0.9045,7e-05,10.01225]
[1777267844467,40.99,77739.06,0.0,-0.90403,7e-05,10.0498]
[1777267845479,41.0,77745.88,0.0,-0.90354,7e-05,10.08798]
[1777267846485,41.0,77755.36,0.0,-0.90287,7e-05,10.14096]
[1777267847491,41.0,77761.58,0.0,-0.90242,7e-05,10.17611]
[1777267849181,41.0,77769.82,0.0,-0.90183,7e-05,10.22212]
[1777267849506,41.0,77770.1,0.0,-0.9018,7e-05,10.22411]
[1777267850513,41.0,77793.03,0.0,-0.90015,7e-05,10.35299]
[1777267851519,41.0,77805.52,0.0,-0.89924,7e-05,10.42323]
[1777267852527,41.0,77810.95,0.0,-0.89883,7e-05,10.45484]
[1777267853533,41.0,77811.47,0.0,-0.89878,7e-05,10.45858]
[1777267855548,41.0,77818.66,0.0,-0.89825,7e-05,10.49956]
[1777267856555,41.0,77821.44,0.0,-0.89804,7e-05,10.5156]
[1777267859254,41.01,77760.81,0.0,-0.90241,7e-05,10.17656]
[1777267859580,41.01,77760.84,0.0,-0.9024,7e-05,10.17751]
[1777267861595,41.01,77766.69,0.0,-0.90196,7e-05,10.21171]
[1777267866630,41.02,77748.52,0.0,-0.9032,7e-05,10.11422]
[1777267871665,41.03,77753.87,0.0,-0.90277,7e-05,10.14834]
[1777267874687,41.04,77761.34,0.0,-0.90221,7e-05,10.19214]
[1777267875695,41.04,77767.47,0.0,-0.90176,7e-05,10.22681]
[1777267876701,41.04,77780.37,0.0,-0.90084,7e-05,10.29896]
[1777267877711,41.04,77786.19,0.0,-0.90041,7e-05,10.33188]
[1777267878715,41.04,77798.77,0.0,-0.89949,7e-05,10.40331]
[1777267879724,41.04,77809.04,0.0,-0.89874,7e-05,10.46181]
[1777267884759,41.05,77808.72,0.0,-0.89873,7e-05,10.46215]
[1777267887778,41.05,77815.07,0.0,-0.89825,7e-05,10.4991]
[1777267889792,41.05,77825.26,0.0,-0.89749,7e-05,10.55729]
[1777267890799,41.05,77833.27,0.0,-0.8969,7e-05,10.60283]
[1777267892812,41.05,77842.87,0.0,-0.89622,7e-05,10.65294]
[1777267896842,41.05,77852.93,0.0,-0.89546,7e-05,10.71052]
[1777267898857,41.05,77859.99,0.0,-0.89494,7e-05,10.75072]
[1777267903892,41.06,77847.53,0.0,-0.89586,7e-05,10.68003]
[1777267906912,41.06,77843.14,0.0,-0.89619,7e-05,10.6555]
[1777267910941,41.06,77855.62,0.0,-0.89525,7e-05,10.72687]
[1777267911948,41.06,77861.54,0.0,-0.89481,8e-05,10.76054]
[1777267912960,41.06,77854.24,0.0,-0.89535,7e-05,10.71907]
[1777267913962,41.06,77847.08,0.0,-0.89588,7e-05,10.6785]
[1777267917992,41.06,77857.75,0.0,-0.89508,7e-05,10.73937]
[1777267922019,41.06,77848.93,0.0,-0.89574,7e-05,10.68934]
[1777267927054,41.06,77849.51,0.0,-0.89569,7e-05,10.69299]
[1777267929071,41.06,77852.54,0.0,-0.89547,7e-05,10.71027]
[1777267934108,41.06,77851.82,0.0,-0.89552,7e-05,10.70625]
[1777267935112,41.06,77838.16,0.0,-0.89654,7e-05,10.62874]
[1777267936118,41.06,77839.97,0.0,-0.8964,7e-05,10.63912]
[1777267941154,41.06,77848.72,0.0,-0.89574,7e-05,10.6893]
[1777267943171,41.06,77847.23,0.0,-0.89585,7e-05,10.68086]
[1777267944176,41.06,77842.13,0.0,-0.89623,7e-05,10.65196]
[1777267946194,41.06,77836.01,0.0,-0.89668,7e-05,10.61742]
[1777267947198,41.06,77834.57,0.0,-0.89679,7e-05,10.60939]
[1777267951233,41.06,77830.15,0.0,-0.89715,7e-05,10.58041]
[1777267952233,41.06,77835.91,0.0,-0.89672,7e-05,10.61318]
[1777267953239,41.06,77848.24,0.0,-0.8958,7e-05,10.68321]
[1777267954247,41.06,77846.47,0.0,-0.89593,7e-05,10.67319]
[1777267959282,41.06,77842.57,0.0,-0.89622,7e-05,10.65137]
[1777267960288,41.06,77833.4,0.0,-0.8969,7e-05,10.59949]
[1777267961298,41.07,77831.53,0.0,-0.89703,7e-05,10.58906]
[1777267964323,41.07,77806.97,0.0,-0.89883,7e-05,10.45071]
[1777267965330,41.07,77802.38,0.0,-0.89917,7e-05,10.42495]
[1777267967345,41.07,77812.45,0.0,-0.89843,7e-05,10.48183]
[1777267968354,41.07,77824.49,0.0,-0.89754,7e-05,10.55031]
[1777267969358,41.07,77832.36,0.0,-0.89696,7e-05,10.59481]
[1777267970366,41.07,77832.02,0.0,-0.89698,7e-05,10.59322]
[1777267973386,41.07,77825.69,0.0,-0.89744,7e-05,10.55798]
[1777267978421,41.07,77825.66,0.0,-0.89742,7e-05,10.55899]
[1777267983456,41.07,77825.86,0.0,-0.8974,7e-05,10.56064]
[1777267987489,41.07,77818.27,0.0,-0.89796,7e-05,10.51807]
[1777267988496,41.07,77798.5,0.0,-0.8994,7e-05,10.40689]
[1777267991517,41.08,77804.52,0.0,-0.89896,7e-05,10.4411]
[1777267994538,41.08,77815.43,0.0,-0.89816,7e-05,10.50273]
[1777267995544,41.08,77822.98,0.0,-0.8976,7e-05,10.5453]
[1777268000581,41.08,77820.71,0.0,-0.89776,7e-05,10.53292]
[1777268005616,41.08,77811.2,0.0,-0.89845,7e-05,10.48021]
[1777268010651,41.08,77813.11,0.0,-0.8983,7e-05,10.49161]
[1777268011658,41.08,77818.96,0.0,-0.89791,7e-05,10.52028]
[1777268013672,41.08,77824.35,0.0,-0.8975,7e-05,10.55123]
[1777268015689,41.08,77835.99,0.0,-0.89664,7e-05,10.61745]
[1777268018706,41.08,77845.03,0.0,-0.89596,7e-05,10.66909]
[1777268022736,41.09,77849.12,0.0,-0.89565,7e-05,10.69259]
[1777268025757,41.09,77853.82,0.0,-0.8953,7e-05,10.7194]
[1777268030792,41.09,77857.28,0.0,-0.89504,7e-05,10.73898]
[1777268034820,41.08,77860.83,0.0,-0.89478,8e-05,10.75899]
[1777268038850,41.08,77865.6,0.0,-0.89442,8e-05,10.78577]
[1777268040863,41.08,77870.35,0.0,-0.89407,8e-05,10.81251]
[1777268042876,41.08,77863.39,0.0,-0.8946,8e-05,10.7726]
[1777268047912,41.08,77865.46,0.0,-0.89445,8e-05,10.78385]
[1777268048919,41.08,77871.81,0.0,-0.89397,8e-05,10.81985]
[1777268049925,41.08,77864.48,0.0,-0.89453,8e-05,10.77796]
[1777268050935,41.08,77859.03,0.0,-0.89494,7e-05,10.74686]
[1777268055973,41.08,77860.7,0.0,-0.89482,8e-05,10.75595]
[1777268056975,41.08,77866.39,0.0,-0.89439,8e-05,10.78821]
[1777268062010,41.08,77871.29,0.0,-0.89403,8e-05,10.81536]
[1777268067045,41.08,77870.3,0.0,-0.89412,8e-05,10.80891]
[1777268072082,41.07,77868.08,0.0,-0.89434,8e-05,10.79086]
[1777268073088,41.07,77854.47,0.0,-0.89536,7e-05,10.71339]
[1777268076109,41.07,77860.92,0.0,-0.89488,8e-05,10.74996]
[1777268078124,41.07,77870.97,0.0,-0.89412,8e-05,10.80694]
[1777268081143,41.07,77863.24,0.0,-0.89471,8e-05,10.76251]
[1777268086179,41.07,77860.36,0.0,-0.89493,7e-05,10.7457]
[1777268091214,41.07,77857.11,0.0,-0.89518,7e-05,10.72679]
[1777268096248,41.07,77853.18,0.0,-0.89548,7e-05,10.70415]
[1777268100276,41.07,77860.29,0.0,-0.89495,7e-05,10.74438]
[1777268101284,41.07,77861.53,0.0,-0.89486,8e-05,10.75133]
[1777268104304,41.07,77856.24,0.0,-0.89526,7e-05,10.7209]
[1777268106331,41.07,77827.98,0.0,-0.89736,7e-05,10.56027]
[1777268107335,41.07,77816.66,0.0,-0.8982,7e-05,10.49624]
[1777268108343,41.07,77814.24,0.0,-0.89838,7e-05,10.48257]
[1777268109359,41.07,77803.41,0.0,-0.89917,7e-05,10.42126]
[1777268110365,41.06,77789.22,0.0,-0.9002,7e-05,10.34133]
[1777268111367,41.06,77787.91,0.0,-0.9003,7e-05,10.33387]
[1777268112379,41.06,77775.29,0.0,-0.90121,7e-05,10.26312]
[1777268113380,41.06,77775.49,0.0,-0.9012,7e-05,10.26423]
[1777268117408,41.06,77745.14,0.0,-0.90336,7e-05,10.09483]
[1777268118417,41.06,77738.37,0.0,-0.90384,7e-05,10.05718]
[1777268119423,41.06,77738.91,0.0,-0.9038,7e-05,10.06015]
[1777268124466,41.06,77738.39,0.0,-0.90384,7e-05,10.05717]
[1777268126473,41.06,77727.86,0.0,-0.90458,7e-05,9.9989]
[1777268127480,41.06,77725.98,0.0,-0.90471,7e-05,9.9886]
[1777268130501,41.06,77720.64,0.0,-0.90508,7e-05,9.95944]
[1777268131508,41.06,77713.31,0.0,-0.90563,7e-05,9.91461]
[1777268132514,41.06,77710.93,0.0,-0.90579,7e-05,9.9017]
[1777268134536,41.07,77705.21,0.0,-0.90618,7e-05,9.87066]
[1777268136554,41.07,77697.39,0.0,-0.90671,7e-05,9.82823]
[1777268137560,41.07,77718.16,0.0,-0.90527,7e-05,9.94287]
[1777268138569,41.07,77722.26,0.0,-0.90498,7e-05,9.96566]
[1777268142594,41.07,77715.41,0.0,-0.90545,7e-05,9.92862]
[1777268144607,41.07,77722.48,0.0,-0.90495,7e-05,9.96794]
[1777268149642,41.07,77729.54,0.0,-0.90445,7e-05,10.00759]
[1777268151336,41.07,77739.5,0.0,-0.90375,7e-05,10.06283]
[1777268152664,41.07,77750.88,0.0,-0.90294,7e-05,10.12601]
[1777268155684,41.07,77730.77,0.0,-0.90436,7e-05,10.01454]
[1777268158705,41.07,77742.99,0.0,-0.9035,7e-05,10.08242]
[1777268162735,41.07,77749.53,0.0,-0.90304,7e-05,10.11863]
[1777268164747,41.07,77755.4,0.0,-0.90262,7e-05,10.15112]
[1777268166763,41.07,77761.88,0.0,-0.90216,7e-05,10.18757]
[1777268169783,41.07,77753.65,0.0,-0.90274,7e-05,10.14175]
[1777268171478,41.07,77761.25,0.0,-0.9022,7e-05,10.18396]
[1777268172810,41.07,77764.68,0.0,-0.90196,7e-05,10.20279]
[1777268175824,41.07,77774.76,0.0,-0.90125,7e-05,10.25878]
[1777268177840,41.07,77782.19,0.0,-0.90071,7e-05,10.30039]
[1777268181548,41.07,77727.83,0.0,-0.90457,7e-05,9.99809]
[1777268181873,41.07,77727.83,0.0,-0.90456,7e-05,9.99854]
[1777268182879,41.07,77721.62,0.0,-0.90499,7e-05,9.96472]
[1777268185902,41.08,77716.44,0.0,-0.90535,7e-05,9.93678]
[1777268188928,41.08,77708.44,0.0,-0.9059,7e-05,9.89275]
[1777268189932,41.08,77702.81,0.0,-0.90629,7e-05,9.86178]
[1777268191618,41.08,77709.77,0.0,-0.90585,7e-05,9.89549]
[1777268192953,41.08,77717.79,0.0,-0.90529,7e-05,9.93949]
[1777268196032,41.07,77722.86,0.0,-0.90494,7e-05,9.96723]
[1777268196995,41.07,77681.32,0.0,-0.90781,7e-05,9.73881]
[1777268198005,41.07,77656.03,0.0,-0.90953,7e-05,9.60113]
[1777268199013,41.08,77651.23,0.0,-0.90984,7e-05,9.57543]
[1777268200022,41.08,77672.88,0.0,-0.90838,7e-05,9.69365]
[1777268201698,41.08,77682.39,0.0,-0.90771,7e-05,9.74659]
[1777268203045,41.08,77673.04,0.0,-0.90834,7e-05,9.69651]
[1777268204050,41.08,77659.88,0.0,-0.90923,7e-05,9.62482]
[1777268205153,41.08,77644.63,0.0,-0.91026,7e-05,9.54204]
[1777268206122,41.08,77631.4,0.0,-0.91114,7e-05,9.47048]
[1777268207241,41.08,77622.07,0.0,-0.91174,7e-05,9.42155]
[1777268208168,41.08,77611.18,0.0,-0.91246,7e-05,9.36298]
[1777268209234,41.08,77620.85,0.0,-0.91182,7e-05,9.41498]
[1777268210201,41.08,77631.26,0.0,-0.91113,7e-05,9.47111]
[1777268211237,41.08,77668.77,0.0,-0.90861,7e-05,9.67461]
[1777268212182,41.09,77675.38,0.0,-0.90814,7e-05,9.71255]
[1777268213183,41.09,77670.95,0.0,-0.90843,7e-05,9.68945]
[1777268215197,41.09,77669.28,0.0,-0.90853,7e-05,9.68112]
[1777268218218,41.1,77688.71,0.0,-0.90719,7e-05,9.78798]
[1777268219229,41.1,77693.77,0.0,-0.90684,7e-05,9.8161]
[1777268220231,41.1,77705.49,0.0,-0.90603,7e-05,9.88079]
[1777268221238,41.1,77714.65,0.0,-0.90539,7e-05,9.93115]
[1777268222245,41.1,77715.19,0.0,-0.90535,7e-05,9.93461]
[1777268223253,41.1,77707.19,0.0,-0.90591,7e-05,9.89041]
[1777268224259,41.1,77706.07,0.0,-0.90599,7e-05,9.88417]
[1777268225266,41.1,77730.12,0.0,-0.90431,7e-05,10.01674]
[1777268226274,41.1,77735.35,0.0,-0.90395,7e-05,10.04543]
[1777268231311,41.09,77732.45,0.0,-0.90417,7e-05,10.02799]
[1777268232317,41.09,77705.59,0.0,-0.90604,7e-05,9.87957]
[1777268233323,41.09,77692.92,0.0,-0.90692,7e-05,9.80995]
[1777268234331,41.09,77694.25,0.0,-0.90683,7e-05,9.8173]
[1777268236345,41.09,77705.21,0.0,-0.90607,7e-05,9.87755]
[1777268237356,41.09,77700.31,0.0,-0.90641,7e-05,9.85059]
[1777268239369,41.09,77690.64,0.0,-0.90708,7e-05,9.79725]
[1777268240373,41.09,77690.65,0.0,-0.90708,7e-05,9.79705]
[1777268244405,41.09,77656.83,0.0,-0.9094,7e-05,9.61144]
[1777268245422,41.09,77651.94,0.0,-0.90973,7e-05,9.5849]
[1777268247427,41.09,77665.21,0.0,-0.90882,7e-05,9.65777]
[1777268248435,41.09,77672.86,0.0,-0.9083,7e-05,9.69975]
[1777268249442,41.09,77677.25,0.0,-0.908,7e-05,9.72392]
[1777268250449,41.09,77696.34,0.0,-0.90669,7e-05,9.8286]
[1777268251477,41.09,77701.36,0.0,-0.90638,7e-05,9.85164]
[1777268252471,41.09,77679.83,0.0,-0.90785,7e-05,9.73366]
[1777268253475,41.09,77657.9,0.0,-0.90934,7e-05,9.6143]
[1777268254483,41.09,77638.58,0.0,-0.91063,7e-05,9.50989]
[1777268255488,41.09,77630.65,0.0,-0.91116,7e-05,9.46753]
[1777268256494,41.1,77631.44,0.0,-0.9111,7e-05,9.47235]
[1777268258510,41.1,77622.04,0.0,-0.91171,7e-05,9.42278]
[1777268259516,41.1,77620.18,0.0,-0.91182,7e-05,9.41339]
[1777268260535,41.1,77625.96,0.0,-0.91143,7e-05,9.44517]
[1777268261533,41.1,77623.34,0.0,-0.9116,7e-05,9.43164]
[1777268263552,41.11,77629.6,0.0,-0.91117,7e-05,9.46662]
[1777268264558,41.11,77639.52,0.0,-0.9105,7e-05,9.52078]
[1777268265565,41.11,77644.78,0.0,-0.91014,7e-05,9.54974]
[1777268266572,41.11,77645.78,0.0,-0.91007,7e-05,9.5556]
[1777268271608,41.11,77644.1,0.0,-0.91015,7e-05,9.5487]
[1777268272614,41.12,77651.96,0.0,-0.90962,7e-05,9.59176]
[1777268273650,41.12,77653.43,0.0,-0.90951,7e-05,9.60014]
[1777268274642,41.12,77621.66,0.0,-0.91163,7e-05,9.42875]
[1777268275650,41.12,77609.64,0.0,-0.91242,7e-05,9.3644]
[1777268276657,41.12,77599.93,0.0,-0.91305,7e-05,9.31271]
[1777268277662,41.12,77597.51,0.0,-0.91321,7e-05,9.29985]
[1777268282701,41.12,77606.8,0.0,-0.9126,7e-05,9.3501]
[1777268283705,41.12,77607.03,0.0,-0.91257,7e-05,9.35204]
[1777268284712,41.12,77585.01,0.0,-0.914,6e-05,9.2346]
[1777268285719,41.12,77579.05,0.0,-0.91438,6e-05,9.20335]
[1777268286725,41.12,77589.36,0.0,-0.91371,7e-05,9.25887]
[1777268287732,41.13,77577.47,0.0,-0.91447,6e-05,9.19596]
[1777268288740,41.13,77574.89,0.0,-0.91463,6e-05,9.18279]
[1777268290761,41.13,77589.31,0.0,-0.91369,7e-05,9.26026]
[1777268291762,41.13,77603.08,0.0,-0.91279,7e-05,9.33411]
[1777268292769,41.13,77608.24,0.0,-0.91245,7e-05,9.36181]
[1777268293776,41.13,77620.86,0.0,-0.91161,7e-05,9.42999]
[1777268294783,41.13,77644.72,0.0,-0.91002,7e-05,9.55909]
[1777268295798,41.13,77662.44,0.0,-0.90883,7e-05,9.65534]
[1777268296798,41.13,77663.39,0.0,-0.90876,7e-05,9.66044]
[1777268297804,41.13,77655.99,0.0,-0.90926,7e-05,9.62012]
[1777268298814,41.13,77656.91,0.0,-0.9092,7e-05,9.62508]
[1777268300825,41.13,77649.66,0.0,-0.90969,7e-05,9.58564]
[1777268301831,41.13,77652.52,0.0,-0.9095,7e-05,9.60117]
[1777268302839,41.13,77662.6,0.0,-0.90882,7e-05,9.65594]
[1777268303845,41.13,77669.06,0.0,-0.90838,7e-05,9.69102]
[1777268304853,41.13,77670.85,0.0,-0.90826,7e-05,9.70063]
[1777268308881,41.13,77676.76,0.0,-0.90787,7e-05,9.73218]
[1777268309887,41.13,77686.66,0.0,-0.90719,7e-05,9.78609]
[1777268310898,41.13,77688.84,0.0,-0.90705,7e-05,9.79773]
[1777268312537,41.13,77701.77,0.0,-0.9062,7e-05,9.86349]
[1777268313919,41.12,77707.97,0.0,-0.90578,7e-05,9.89716]
[1777268314925,41.12,77711.48,0.0,-0.90555,7e-05,9.91556]
[1777268318953,41.12,77716.65,0.0,-0.90519,7e-05,9.94355]
[1777268319962,41.12,77724.41,0.0,-0.90465,7e-05,9.98619]
[1777268320969,41.12,77715.0,0.0,-0.90532,7e-05,9.9339]
[1777268322607,41.12,77704.95,0.0,-0.90602,7e-05,9.87818]
[1777268324996,41.12,77701.17,0.0,-0.9063,7e-05,9.85627]
[1777268330032,41.11,77704.96,0.0,-0.90606,7e-05,9.87513]
[1777268335068,41.11,77704.99,0.0,-0.90608,7e-05,9.8733]
[1777268340105,41.1,77704.6,0.0,-0.90613,7e-05,9.86918]
[1777268345139,41.1,77702.39,0.0,-0.90631,7e-05,9.85523]
[1777268346146,41.1,77709.75,0.0,-0.90581,7e-05,9.89529]
[1777268348161,41.09,77715.52,0.0,-0.90542,7e-05,9.92617]
[1777268350174,41.09,77707.75,0.0,-0.90597,7e-05,9.88254]
[1777268352820,41.09,77694.54,0.0,-0.90689,7e-05,9.80934]
[1777268355209,41.09,77706.62,0.0,-0.90607,7e-05,9.87481]
[1777268356215,41.09,77713.17,0.0,-0.90562,7e-05,9.91048]
[1777268357222,41.09,77720.04,0.0,-0.90514,7e-05,9.94792]
[1777268358232,41.09,77720.77,0.0,-0.9051,7e-05,9.95148]
[1777268360243,41.08,77711.59,0.0,-0.90575,7e-05,9.89996]
[1777268361250,41.08,77711.55,0.0,-0.90576,7e-05,9.89934]
[1777268366286,41.08,77714.29,0.0,-0.90559,7e-05,9.91244]
[1777268367299,41.08,77707.39,0.0,-0.90608,7e-05,9.87403]
[1777268369307,41.08,77706.52,0.0,-0.90615,7e-05,9.86851]
[1777268374342,41.07,77713.86,0.0,-0.9057,7e-05,9.90271]
[1777268375349,41.07,77716.71,0.0,-0.9055,7e-05,9.91803]
[1777268378373,41.07,77721.79,0.0,-0.90516,7e-05,9.94486]
[1777268379377,41.07,77732.22,0.0,-0.90444,7e-05,10.00208]
[1777268380384,41.07,77746.35,0.0,-0.90345,7e-05,10.07987]
[1777268381391,41.06,77747.0,0.0,-0.90341,7e-05,10.08287]
[1777268385419,41.06,77740.74,0.0,-0.90387,7e-05,10.04668]
[1777268386426,41.06,77733.57,0.0,-0.90439,7e-05,10.0064]
[1777268387432,41.06,77730.87,0.0,-0.90458,7e-05,9.99095]
[1777268391462,41.05,77740.48,0.0,-0.90393,7e-05,10.04222]
[1777268392468,41.05,77746.98,0.0,-0.90348,7e-05,10.07771]
[1777268393489,41.05,77746.7,0.0,-0.90351,7e-05,10.07554]
[1777268398528,41.04,77740.83,0.0,-0.90396,7e-05,10.04002]
[1777268403561,41.04,77735.65,0.0,-0.90435,7e-05,10.00951]
[1777268405576,41.04,77728.66,0.0,-0.90485,7e-05,9.97012]
[1777268407591,41.04,77728.15,0.0,-0.9049,7e-05,9.96638]
[1777268409622,41.03,77706.0,0.0,-0.90645,7e-05,9.84335]
[1777268410623,41.03,77698.44,0.0,-0.90697,7e-05,9.80153]
[1777268411632,41.03,77701.39,0.0,-0.90677,7e-05,9.8175]
[1777268414660,41.03,77731.05,0.0,-0.90472,7e-05,9.98012]
[1777268415670,41.03,77740.85,0.0,-0.90403,7e-05,10.03439]
[1777268416669,41.03,77743.44,0.0,-0.90386,7e-05,10.04851]
[1777268418684,41.03,77738.39,0.0,-0.90421,7e-05,10.02035]
[1777268423719,41.03,77737.63,0.0,-0.90426,7e-05,10.01672]
[1777268425744,41.03,77745.24,0.0,-0.90372,7e-05,10.05914]
[1777268426743,41.03,77746.18,0.0,-0.90365,7e-05,10.06441]
[1777268430767,41.03,77752.91,0.0,-0.90318,7e-05,10.1019]
[1777268433792,41.03,77755.65,0.0,-0.90302,7e-05,10.11246]
[1777268436810,41.03,77762.24,0.0,-0.90255,7e-05,10.14901]
[1777268437819,41.03,77768.79,0.0,-0.90209,7e-05,10.18544]
[1777268438824,41.03,77763.36,0.0,-0.90248,7e-05,10.15503]
[1777268439831,41.03,77762.07,0.0,-0.90257,7e-05,10.14775]
[1777268444866,41.03,77764.25,0.0,-0.90242,7e-05,10.15938]
[1777268446881,41.03,77758.93,0.0,-0.9028,7e-05,10.12958]
[1777268451916,41.03,77755.8,0.0,-0.90303,7e-05,10.11189]
[1777268455944,41.03,77744.06,0.0,-0.90386,7e-05,10.04642]
[1777268456950,41.03,77737.91,0.0,-0.9043,7e-05,10.01203]
[1777268457959,41.03,77737.87,0.0,-0.9043,7e-05,10.01156]
[1777268462995,41.03,77741.37,0.0,-0.90406,7e-05,10.03112]
[1777268468032,41.03,77741.48,0.0,-0.90404,7e-05,10.03207]
[1777268469040,41.03,77748.14,0.0,-0.90357,7e-05,10.0691]
[1777268470048,41.03,77751.86,0.0,-0.90331,7e-05,10.08978]
[1777268473076,41.03,77731.79,0.0,-0.90473,7e-05,9.97816]
[1777268474083,41.03,77737.27,0.0,-0.90435,7e-05,10.0083]
[1777268475093,41.03,77736.44,0.0,-0.90441,7e-05,10.00347]
[1777268480134,41.03,77730.5,0.0,-0.90483,7e-05,9.97051]
[1777268482138,41.03,77729.23,0.0,-0.90491,7e-05,9.96349]
[1777268485167,41.03,77733.57,0.0,-0.9046,7e-05,9.98795]
[1777268490196,41.03,77734.41,0.0,-0.90454,7e-05,9.99329]
[1777268495231,41.03,77734.89,0.0,-0.90453,7e-05,9.99215]
[1777268500266,41.03,77738.43,0.0,-0.90427,7e-05,10.01246]
[1777268503887,41.03,77747.11,0.0,-0.90366,7e-05,10.06103]
[1777268509330,41.03,77743.93,0.0,-0.90388,7e-05,10.04373]
[1777268512352,41.03,77736.97,0.0,-0.90436,7e-05,10.00543]
[1777268516379,41.04,77742.08,0.0,-0.904,7e-05,10.03425]
[1777268521414,41.04,77745.21,0.0,-0.90377,7e-05,10.05184]
[1777268524434,41.04,77749.03,0.0,-0.9035,7e-05,10.07305]
[1777268529469,41.04,77752.61,0.0,-0.90325,7e-05,10.09277]
[1777268532491,41.04,77756.66,0.0,-0.90297,7e-05,10.11505]
[1777268537527,41.03,77764.69,0.0,-0.9024,7e-05,10.15923]
[1777268542561,41.03,77761.46,0.0,-0.90264,7e-05,10.14052]
[1777268547595,41.03,77763.56,0.0,-0.9025,7e-05,10.15164]
[1777268552631,41.03,77763.14,0.0,-0.90257,7e-05,10.14417]
[1777268557665,41.03,77758.43,0.0,-0.90292,7e-05,10.11751]
[1777268562701,41.03,77757.0,0.0,-0.90302,7e-05,10.10917]
[1777268567736,41.03,77759.74,0.0,-0.90283,7e-05,10.12402]
[1777268572776,41.03,77762.39,0.0,-0.90265,7e-05,10.13825]
[1777268577810,41.02,77769.45,0.0,-0.90215,7e-05,10.17708]
[1777268578818,41.02,77779.17,0.0,-0.90146,7e-05,10.23121]
[1777268579825,41.02,77780.71,0.0,-0.90135,7e-05,10.23958]
[1777268584863,41.02,77785.78,0.0,-0.901,7e-05,10.26669]
[1777268586878,41.02,77796.66,0.0,-0.90023,7e-05,10.32708]
[1777268587884,41.02,77797.26,0.0,-0.90019,7e-05,10.33006]
[1777268591915,41.02,77786.43,0.0,-0.90098,7e-05,10.26821]
[1777268592932,41.01,77757.14,0.0,-0.90309,7e-05,10.10407]
[1777268597959,41.01,77769.78,0.0,-0.9022,7e-05,10.17365]
[1777268598964,41.01,77770.96,0.0,-0.90212,7e-05,10.18009]
[1777268602993,41.01,77775.47,0.0,-0.9018,7e-05,10.2046]
[1777268604000,41.01,77781.89,0.0,-0.90134,7e-05,10.2403]
[1777268605011,41.01,77781.13,0.0,-0.9014,7e-05,10.23582]
[1777268610043,41.01,77784.56,0.0,-0.90117,7e-05,10.25381]
[1777268614071,41.0,77774.53,0.0,-0.90194,7e-05,10.19224]
[1777268615078,41.0,77766.58,0.0,-0.90251,7e-05,10.14772]
[1777268616085,41.0,77765.84,0.0,-0.90257,7e-05,10.1435]
[1777268621122,41.0,77767.26,0.0,-0.90247,7e-05,10.15091]
[1777268623135,41.0,77778.55,0.0,-0.90167,7e-05,10.2137]
[1777268624144,41.0,77783.35,0.0,-0.90132,7e-05,10.24035]
[1777268626156,41.0,77786.34,0.0,-0.90112,7e-05,10.2566]
[1777268631192,41.0,77784.88,0.0,-0.90124,7e-05,10.24716]
[1777268634215,40.99,77794.48,0.0,-0.90056,7e-05,10.29987]
[1777268639249,40.99,77790.78,0.0,-0.90084,7e-05,10.27788]
[1777268642274,40.99,77778.74,0.0,-0.90172,7e-05,10.20966]
[1777268643277,40.99,77773.03,0.0,-0.90213,7e-05,10.17758]
[1777268644284,40.99,77770.05,0.0,-0.90235,7e-05,10.16082]
[1777268647305,40.99,77759.89,0.0,-0.90307,7e-05,10.10391]
[1777268652340,40.99,77758.99,0.0,-0.90314,7e-05,10.09833]
[1777268657374,40.99,77762.1,0.0,-0.90293,7e-05,10.11535]
[1777268658382,40.99,77770.98,0.0,-0.9023,7e-05,10.1648]
[1777268659389,40.99,77773.65,0.0,-0.90211,7e-05,10.17958]
[1777268665028,40.98,77776.48,0.0,-0.90192,7e-05,10.19451]
[1777268670466,40.98,77782.42,0.0,-0.9015,7e-05,10.22697]
[1777268675097,40.98,77788.4,0.0,-0.90112,7e-05,10.25508]
[1777268679529,40.98,77794.8,0.0,-0.90066,7e-05,10.29027]
[1777268685169,40.98,77791.75,0.0,-0.9009,7e-05,10.27192]
[1777268689600,40.97,77798.14,0.0,-0.90045,7e-05,10.30693]
[1777268691614,40.97,77800.61,0.0,-0.90028,7e-05,10.3203]
[1777268696649,40.97,77802.3,0.0,-0.90018,7e-05,10.32802]
[1777268701698,40.97,77802.46,0.0,-0.90018,7e-05,10.32786]
[1777268702701,40.96,77785.19,0.0,-0.90144,7e-05,10.23046]
[1777268703723,40.96,77773.24,0.0,-0.90229,7e-05,10.16352]
[1777268705315,40.96,77770.9,0.0,-0.90246,7e-05,10.15042]
[1777268707743,40.96,77757.96,0.0,-0.90338,7e-05,10.07825]
[1777268708749,40.96,77755.8,0.0,-0.90354,7e-05,10.06631]
[1777268711771,40.97,77761.7,0.0,-0.90311,7e-05,10.09938]
[1777268712777,40.97,77765.09,0.0,-0.90287,7e-05,10.11829]
[1777268717813,40.97,77776.81,0.0,-0.90204,7e-05,10.18359]
[1777268718821,40.96,77780.07,0.0,-0.9018,7e-05,10.20172]
[1777268722855,40.96,77787.38,0.0,-0.90128,7e-05,10.24223]
[1777268723855,40.96,77774.96,0.0,-0.90218,7e-05,10.17241]
[1777268724862,40.96,77773.55,0.0,-0.90228,7e-05,10.16444]
[1777268729897,40.96,77772.66,0.0,-0.90235,7e-05,10.15909]
[1777268731915,40.96,77753.83,0.0,-0.90373,7e-05,10.04948]
[1777268732921,40.96,77746.83,0.0,-0.90422,7e-05,10.01069]
[1777268733927,40.96,77747.2,0.0,-0.9042,7e-05,10.0129]
[1777268738962,40.96,77746.87,0.0,-0.90422,7e-05,10.01114]
[1777268743996,40.96,77746.34,0.0,-0.90427,7e-05,10.00737]
[1777268749032,40.96,77750.46,0.0,-0.90399,7e-05,10.02937]
[1777268754066,40.96,77749.46,0.0,-0.90407,7e-05,10.02291]
[1777268759106,40.95,77760.45,0.0,-0.9033,7e-05,10.08297]
[1777268760112,40.95,77760.83,0.0,-0.90328,7e-05,10.08512]
[1777268763157,40.95,77753.79,0.0,-0.90377,7e-05,10.0461]
[1777268764148,40.95,77759.36,0.0,-0.90338,7e-05,10.07717]
[1777268765257,40.95,77764.88,0.0,-0.90299,7e-05,10.10796]
[1777268766167,40.95,77757.82,0.0,-0.90349,7e-05,10.06869]
[1777268771208,40.95,77758.95,0.0,-0.90342,7e-05,10.07381]
[1777268776237,40.95,77759.67,0.0,-0.9034,7e-05,10.0759]
[1777268781273,40.94,77759.18,0.0,-0.90345,7e-05,10.07157]
[1777268784293,40.94,77764.19,0.0,-0.90311,7e-05,10.09845]
[1777268788323,40.94,77772.31,0.0,-0.90255,7e-05,10.14226]
[1777268793358,40.94,77772.94,0.0,-0.90255,7e-05,10.14089]
[1777268798396,40.94,77778.21,0.0,-0.90217,7e-05,10.16997]
[1777268800408,40.94,77795.78,0.0,-0.90091,7e-05,10.26803]
[1777268805443,40.93,77798.78,0.0,-0.90071,7e-05,10.2836]
[1777268809470,40.93,77804.1,0.0,-0.90034,7e-05,10.31241]
[1777268812492,40.93,77824.29,0.0,-0.89888,7e-05,10.42515]
[1777268815515,40.92,77834.35,0.0,-0.89816,7e-05,10.48093]
[1777268816525,40.92,77841.46,0.0,-0.89763,7e-05,10.52095]
[1777268819541,40.92,77847.51,0.0,-0.8972,7e-05,10.55452]
[1777268822562,40.92,77856.27,0.0,-0.89656,7e-05,10.60337]
[1777268827616,40.92,77864.47,0.0,-0.89596,7e-05,10.64875]
[1777268828713,40.92,77862.12,0.0,-0.89615,7e-05,10.63463]
[1777268830675,40.91,77853.81,0.0,-0.89678,7e-05,10.5867]
[1777268832705,40.91,77839.32,0.0,-0.89786,7e-05,10.50401]
[1777268837740,40.91,77834.68,0.0,-0.89821,7e-05,10.4769]
[1777268839754,40.91,77821.72,0.0,-0.89917,7e-05,10.40343]
[1777268844788,40.91,77819.74,0.0,-0.89932,7e-05,10.39161]
[1777268849824,40.9,77818.2,0.0,-0.89946,7e-05,10.3811]
[1777268854859,40.9,77819.9,0.0,-0.89939,7e-05,10.38435]
[1777268859894,40.9,77821.75,0.0,-0.89928,7e-05,10.39294]
[1777268864929,40.89,77817.13,0.0,-0.89964,7e-05,10.36506]
[1777268869963,40.89,77822.21,0.0,-0.8993,7e-05,10.39198]
[1777268875011,40.88,77820.57,0.0,-0.89944,7e-05,10.38094]
[1777268880171,40.88,77822.82,0.0,-0.8993,7e-05,10.39188]
[1777268881095,40.88,77817.67,0.0,-0.89968,7e-05,10.36245]
[1777268882083,40.88,77776.41,0.0,-0.90267,7e-05,10.13046]
[1777268883089,40.88,77759.44,0.0,-0.90387,7e-05,10.03581]
[1777268884100,40.88,77759.34,0.0,-0.90388,7e-05,10.03539]
[1777268889132,40.88,77761.14,0.0,-0.90376,7e-05,10.04499]
[1777268892154,40.88,77768.37,0.0,-0.90325,7e-05,10.08453]
[1777268893167,40.87,77776.75,0.0,-0.90266,7e-05,10.13105]
[1777268894168,40.87,77776.28,0.0,-0.9027,7e-05,10.12807]
[1777268898196,40.87,77781.7,0.0,-0.90231,7e-05,10.15838]
[1777268903233,40.87,77780.91,0.0,-0.90237,7e-05,10.15388]
[1777268908268,40.87,77779.52,0.0,-0.90247,7e-05,10.14616]
[1777268913304,40.87,77781.29,0.0,-0.90239,7e-05,10.1502]
[1777268918341,40.87,77780.17,0.0,-0.9025,7e-05,10.14235]
[1777268923373,40.86,77785.26,0.0,-0.90215,7e-05,10.16926]
[1777268928413,40.86,77785.1,0.0,-0.90217,7e-05,10.16812]
[1777268932444,40.86,77790.32,0.0,-0.90179,7e-05,10.19737]
[1777268937479,40.86,77793.37,0.0,-0.90157,7e-05,10.2143]
[1777268942510,40.86,77795.38,0.0,-0.90143,7e-05,10.22541]
[1777268946539,40.86,77807.76,0.0,-0.90054,7e-05,10.29477]
[1777268947546,40.86,77809.07,0.0,-0.90044,7e-05,10.30198]
[1777268952581,40.86,77803.87,0.0,-0.90083,7e-05,10.2717]
[1777268957624,40.86,77798.99,0.0,-0.9012,7e-05,10.24358]
[1777268962651,40.85,77805.87,0.0,-0.90071,7e-05,10.28115]
[1777268965672,40.85,77812.67,0.0,-0.90023,7e-05,10.31867]
[1777268970707,40.85,77803.63,0.0,-0.9009,7e-05,10.26647]
[1777268975751,40.85,77794.06,0.0,-0.90164,7e-05,10.20732]
[1777268976749,40.85,77788.27,0.0,-0.90206,7e-05,10.17466]
[1777268979770,40.85,77785.55,0.0,-0.90226,7e-05,10.15934]
[1777268984807,40.85,77787.95,0.0,-0.90209,7e-05,10.17275]
[1777268985811,40.85,77793.76,0.0,-0.90167,7e-05,10.20528]
[1777268990846,40.85,77798.99,0.0,-0.9013,7e-05,10.2343]
[1777268995881,40.85,77798.15,0.0,-0.90136,7e-05,10.22909]
[1777269000917,40.84,77801.93,0.0,-0.9011,7e-05,10.24976]
[1777269005952,40.84,77811.57,0.0,-0.90041,7e-05,10.30322]
[1777269010987,40.84,77811.68,0.0,-0.90041,7e-05,10.30283]
[1777269015015,40.84,77816.67,0.0,-0.90006,7e-05,10.33002]
[1777269020053,40.83,77821.0,0.0,-0.89976,7e-05,10.35316]
[1777269025086,40.83,77824.57,0.0,-0.89952,7e-05,10.37179]
[1777269030121,40.83,77821.71,0.0,-0.89975,7e-05,10.35397]
[1777269033142,40.82,77805.47,0.0,-0.90099,7e-05,10.25686]
[1777269034149,40.82,77802.98,0.0,-0.90117,7e-05,10.24267]
[1777269037712,40.82,77793.84,0.0,-0.90184,7e-05,10.19071]
[1777269043211,40.82,77790.62,0.0,-0.90208,7e-05,10.17224]
[1777269048246,40.82,77789.24,0.0,-0.90218,7e-05,10.16415]
[1777269053284,40.82,77784.12,0.0,-0.90255,7e-05,10.13516]
[1777269054289,40.82,77777.91,0.0,-0.903,7e-05,10.10038]
[1777269055295,40.82,77773.71,0.0,-0.9033,7e-05,10.07693]
[1777269057853,40.82,77779.85,0.0,-0.90286,7e-05,10.1114]
[1777269059324,40.82,77779.89,0.0,-0.90285,7e-05,10.11162]
[1777269064359,40.82,77776.93,0.0,-0.90307,7e-05,10.09499]
[1777269066372,40.82,77774.38,0.0,-0.90325,7e-05,10.08077]
[1777269071408,40.82,77771.26,0.0,-0.90347,7e-05,10.06347]
[1777269072416,40.82,77768.22,0.0,-0.90368,7e-05,10.04657]
[1777269074428,40.82,77781.74,0.0,-0.90273,7e-05,10.12159]
[1777269075437,40.82,77785.7,0.0,-0.90245,7e-05,10.14338]
[1777269077450,40.82,77791.06,0.0,-0.90207,7e-05,10.17258]
[1777269078465,40.82,77799.36,0.0,-0.90148,7e-05,10.21873]
[1777269079464,40.82,77801.01,0.0,-0.90136,7e-05,10.22783]
[1777269084506,40.81,77800.85,0.0,-0.90139,7e-05,10.22609]
[1777269089534,40.81,77801.82,0.0,-0.90133,7e-05,10.23083]
[1777269094573,40.81,77808.23,0.0,-0.90091,7e-05,10.26151]
[1777269095578,40.81,77783.67,0.0,-0.90268,7e-05,10.12346]
[1777269096584,40.81,77779.41,0.0,-0.90299,7e-05,10.09963]
[1777269097591,40.81,77769.56,0.0,-0.90369,7e-05,10.04431]
[1777269098598,40.81,77770.22,0.0,-0.90365,7e-05,10.04777]
[1777269100613,40.81,77762.9,0.0,-0.90417,7e-05,10.00651]
[1777269102626,40.81,77761.42,0.0,-0.90428,7e-05,9.99792]
[1777269107661,40.8,77761.96,0.0,-0.90426,7e-05,10.00005]
[1777269108679,40.8,77776.39,0.0,-0.90323,7e-05,10.08039]
[1777269109674,40.8,77780.18,0.0,-0.90297,7e-05,10.10129]
[1777269114713,40.8,77779.03,0.0,-0.90307,7e-05,10.09321]
[1777269119747,40.8,77784.8,0.0,-0.90268,7e-05,10.12382]
[1777269124784,40.79,77779.53,0.0,-0.90306,7e-05,10.09387]
[1777269129819,40.79,77776.62,0.0,-0.90329,7e-05,10.07594]
[1777269134854,40.79,77776.54,0.0,-0.90332,7e-05,10.07383]
[1777269139888,40.78,77785.68,0.0,-0.90269,7e-05,10.12321]
[1777269142909,40.78,77790.73,0.0,-0.90234,7e-05,10.15029]
[1777269147948,40.78,77793.85,0.0,-0.90214,7e-05,10.16611]
[1777269150966,40.77,77799.56,0.0,-0.90173,7e-05,10.19786]
[1777269152981,40.77,77806.3,0.0,-0.90129,7e-05,10.23084]
[1777269157008,40.77,77823.16,0.0,-0.90007,7e-05,10.32502]
[1777269158602,40.77,77831.85,0.0,-0.89944,7e-05,10.37378]
[1777269160030,40.77,77839.08,0.0,-0.89892,7e-05,10.41391]
[1777269161037,40.77,77846.17,0.0,-0.8984,7e-05,10.45363]
[1777269163051,40.77,77851.34,0.0,-0.89803,7e-05,10.48194]
[1777269166072,40.76,77846.08,0.0,-0.89844,7e-05,10.45058]
[1777269171107,40.76,77846.1,0.0,-0.89847,7e-05,10.44834]
[1777269176141,40.75,77843.93,0.0,-0.89866,7e-05,10.43379]
[1777269181190,40.75,77843.45,0.0,-0.89873,7e-05,10.42893]
[1777269183199,40.74,77828.95,0.0,-0.8998,7e-05,10.34601]
[1777269184201,40.74,77796.56,0.0,-0.90216,7e-05,10.16315]
[1777269185208,40.74,77786.23,0.0,-0.9029,7e-05,10.10517]
[1777269186215,40.74,77787.71,0.0,-0.9028,7e-05,10.1135]
[1777269191251,40.74,77779.7,0.0,-0.90337,7e-05,10.06879]
[1777269192257,40.74,77781.9,0.0,-0.90321,7e-05,10.0812]
[1777269197291,40.75,77783.39,0.0,-0.9031,7e-05,10.08996]
[1777269202326,40.75,77783.22,0.0,-0.90311,7e-05,10.0894]
[1777269206355,40.75,77789.25,0.0,-0.90267,7e-05,10.12346]
[1777269212400,40.75,77795.99,0.0,-0.90222,7e-05,10.15685]
[1777269217433,40.75,77798.97,0.0,-0.90201,7e-05,10.17358]
[1777269222469,40.75,77805.02,0.0,-0.90157,7e-05,10.20751]
[1777269227503,40.75,77806.8,0.0,-0.90145,7e-05,10.21722]
[1777269232540,40.75,77807.19,0.0,-0.90142,7e-05,10.2191]
[1777269237575,40.74,77810.0,0.0,-0.90122,7e-05,10.23457]
[1777269242611,40.74,77810.24,0.0,-0.90121,7e-05,10.23543]
[1777269247644,40.74,77809.21,0.0,-0.90129,7e-05,10.22904]
[1777269249665,40.74,77800.49,0.0,-0.90193,7e-05,10.17974]
[1777269250672,40.74,77797.6,0.0,-0.90214,7e-05,10.16346]
[1777269252688,40.74,77794.22,0.0,-0.90238,7e-05,10.14445]
[1777269257721,40.74,77791.03,0.0,-0.90262,7e-05,10.12556]
[1777269259736,40.74,77796.16,0.0,-0.90226,7e-05,10.1537]
[1777269264771,40.73,77798.35,0.0,-0.90213,7e-05,10.16428]
[1777269267791,40.73,77803.36,0.0,-0.90177,7e-05,10.19206]
[1777269272826,40.73,77806.78,0.0,-0.90156,7e-05,10.20651]
[1777269277862,40.73,77805.61,0.0,-0.90165,7e-05,10.19968]
[1777269282896,40.73,77802.84,0.0,-0.90186,7e-05,10.18382]
[1777269287931,40.73,77800.8,0.0,-0.90201,7e-05,10.17203]
[1777269292967,40.73,77806.01,0.0,-0.90164,7e-05,10.20086]
[1777269298003,40.73,77807.99,0.0,-0.9015,7e-05,10.21147]
[1777269299009,40.73,77812.63,0.0,-0.90117,7e-05,10.23734]
[1777269302033,40.73,77820.5,0.0,-0.9006,7e-05,10.28114]
[1777269306077,40.72,77827.33,0.0,-0.90012,7e-05,10.31877]
[1777269308085,40.72,77819.22,0.0,-0.90071,7e-05,10.27256]
[1777269312114,40.72,77825.46,0.0,-0.90027,7e-05,10.307]
[1777269317149,40.72,77823.33,0.0,-0.90044,7e-05,10.29396]
[1777269322184,40.72,77824.11,0.0,-0.90039,7e-05,10.29739]
[1777269327219,40.71,77828.39,0.0,-0.9001,7e-05,10.32046]
[1777269329812,40.71,77835.21,0.0,-0.8996,7e-05,10.35851]
[1777269331249,40.71,77836.98,0.0,-0.89952,7e-05,10.3633]
[1777269333260,40.71,77843.73,0.0,-0.89903,7e-05,10.40085]
[1777269338296,40.7,77849.59,0.0,-0.89863,7e-05,10.43212]
[1777269343330,40.7,77854.05,0.0,-0.89833,7e-05,10.45527]
[1777269346352,40.7,77848.1,0.0,-0.89878,7e-05,10.42016]
[1777269348366,40.69,77840.24,0.0,-0.89937,7e-05,10.37485]
[1777269353401,40.69,77838.61,0.0,-0.89951,7e-05,10.36402]
[1777269356422,40.69,77826.11,0.0,-0.90044,7e-05,10.29238]
[1777269357428,40.69,77825.34,0.0,-0.9005,7e-05,10.28782]
[1777269362464,40.69,77825.76,0.0,-0.90048,7e-05,10.2892]
[1777269367502,40.68,77833.56,0.0,-0.89993,7e-05,10.33223]
[1777269370093,40.68,77824.1,0.0,-0.90063,7e-05,10.27795]
[1777269372544,40.68,77823.06,0.0,-0.90071,7e-05,10.2717]
[1777269377570,40.68,77823.18,0.0,-0.90071,7e-05,10.27145]
[1777269382612,40.68,77824.12,0.0,-0.90066,7e-05,10.27585]
[1777269385637,40.68,77819.09,0.0,-0.90103,7e-05,10.24689]
[1777269387650,40.67,77815.48,0.0,-0.9013,7e-05,10.22626]
[1777269391676,40.67,77809.83,0.0,-0.90175,7e-05,10.18943]
[1777269396711,40.67,77807.67,0.0,-0.90191,7e-05,10.17696]
[1777269401746,40.67,77811.18,0.0,-0.90166,7e-05,10.19651]
[1777269406781,40.67,77806.66,0.0,-0.90199,7e-05,10.17074]
[1777269411817,40.67,77806.25,0.0,-0.90202,7e-05,10.1683]
[1777269415847,40.67,77816.77,0.0,-0.90126,7e-05,10.22745]
[1777269416853,40.67,77817.27,0.0,-0.90123,7e-05,10.23016]
[1777269418870,40.67,77823.52,0.0,-0.90077,7e-05,10.26522]
[1777269420886,40.67,77824.77,0.0,-0.90069,7e-05,10.27195]
[1777269425919,40.67,77828.26,0.0,-0.90044,7e-05,10.29073]
[1777269430954,40.67,77824.96,0.0,-0.9007,7e-05,10.27113]
[1777269432968,40.66,77830.09,0.0,-0.90033,7e-05,10.29977]
[1777269438003,40.66,77829.39,0.0,-0.90039,7e-05,10.29477]
[1777269443039,40.66,77826.95,0.0,-0.90058,7e-05,10.28002]
[1777269447067,40.66,77810.97,0.0,-0.90176,7e-05,10.18912]
[1777269448073,40.66,77812.75,0.0,-0.90163,7e-05,10.1991]
[1777269453108,40.66,77813.85,0.0,-0.90159,7e-05,10.20035]
[1777269456130,40.66,77803.02,0.0,-0.90238,7e-05,10.13921]
[1777269457136,40.66,77800.58,0.0,-0.90255,7e-05,10.12551]
[1777269462173,40.66,77802.35,0.0,-0.90242,7e-05,10.13573]
[1777269467207,40.66,77804.67,0.0,-0.90225,7e-05,10.14889]
[1777269472248,40.66,77803.2,0.0,-0.90236,7e-05,10.14066]
[1777269477277,40.66,77803.37,0.0,-0.90235,7e-05,10.1416]
[1777269481305,40.66,77810.64,0.0,-0.90182,7e-05,10.18239]
[1777269483324,40.66,77805.22,0.0,-0.90221,7e-05,10.15178]
[1777269486341,40.66,77799.37,0.0,-0.90264,7e-05,10.11885]
[1777269491378,40.66,77800.01,0.0,-0.90259,7e-05,10.12243]
[1777269496411,40.66,77799.1,0.0,-0.90266,7e-05,10.1173]
[1777269501013,40.66,77790.78,0.0,-0.90326,7e-05,10.07057]
[1777269502460,40.66,77790.4,0.0,-0.90329,7e-05,10.0682]
[1777269507496,40.65,77792.92,0.0,-0.90312,7e-05,10.08094]
[1777269512532,40.65,77802.43,0.0,-0.9025,7e-05,10.12834]
[1777269516561,40.65,77807.7,0.0,-0.90213,7e-05,10.15663]
[1777269519581,40.64,77817.65,0.0,-0.90143,7e-05,10.21162]
[1777269521155,40.64,77819.11,0.0,-0.90133,7e-05,10.21944]
[1777269526630,40.64,77818.21,0.0,-0.90142,7e-05,10.2118]
[1777269531665,40.63,77818.8,0.0,-0.90141,7e-05,10.21301]
[1777269536699,40.63,77822.8,0.0,-0.90114,7e-05,10.23377]
[1777269541735,40.63,77820.44,0.0,-0.90132,7e-05,10.2199]
[1777269546769,40.63,77821.62,0.0,-0.90124,7e-05,10.22613]
[1777269551805,40.62,77821.07,0.0,-0.90129,7e-05,10.22256]
[1777269554826,40.62,77810.68,0.0,-0.90204,7e-05,10.16375]
[1777269555832,40.62,77808.93,0.0,-0.90217,7e-05,10.15389]
[1777269560868,40.62,77808.77,0.0,-0.9022,7e-05,10.15142]
[1777269562882,40.62,77815.29,0.0,-0.90174,7e-05,10.18746]
[1777269567916,40.61,77816.16,0.0,-0.9017,7e-05,10.19046]
[1777269572951,40.61,77820.73,0.0,-0.90141,7e-05,10.21131]
[1777269577993,40.61,77822.14,0.0,-0.90132,7e-05,10.21884]
[1777269579000,40.61,77827.36,0.0,-0.90094,7e-05,10.24825]
[1777269581009,40.61,77830.06,0.0,-0.90074,7e-05,10.26324]
[1777269586044,40.61,77829.6,0.0,-0.90079,7e-05,10.25993]
[1777269588058,40.61,77823.83,0.0,-0.90121,7e-05,10.22707]
[1777269591079,40.61,77817.73,0.0,-0.90166,7e-05,10.1924]
[1777269593094,40.61,77806.25,0.0,-0.90249,7e-05,10.12767]
[1777269594102,40.61,77797.85,0.0,-0.90309,7e-05,10.08049]
[1777269595107,40.61,77793.99,0.0,-0.90337,7e-05,10.0586]
[1777269600142,40.61,77793.41,0.0,-0.90343,7e-05,10.05438]
[1777269602165,40.61,77785.65,0.0,-0.90399,7e-05,10.01051]
[1777269603171,40.6,77766.1,0.0,-0.90538,7e-05,9.90113]
[1777269604173,40.6,77763.27,0.0,-0.90558,7e-05,9.88506]
[1777269607206,40.6,77770.68,0.0,-0.90507,7e-05,9.92556]
[1777269608214,40.6,77763.53,0.0,-0.90558,7e-05,9.88535]
[1777269609226,40.6,77762.74,0.0,-0.90564,7e-05,9.88068]
[1777269612245,40.6,77761.77,0.0,-0.90571,7e-05,9.87456]
[1777269617277,40.6,77762.55,0.0,-0.90568,7e-05,9.87767]
[1777269622312,40.59,77768.24,0.0,-0.90529,7e-05,9.90806]
[1777269626340,40.59,77762.14,0.0,-0.90574,7e-05,9.87293]
[1777269631376,40.59,77760.23,0.0,-0.90592,7e-05,9.8566]
[1777269636412,40.59,77758.23,0.0,-0.90608,7e-05,9.84446]
[1777269641446,40.58,77757.73,0.0,-0.90612,7e-05,9.84079]
[1777269643463,40.58,77764.74,0.0,-0.90564,7e-05,9.87923]
[1777269645475,40.58,77770.41,0.0,-0.90524,7e-05,9.91064]
[1777269646481,40.58,77772.16,0.0,-0.90512,7e-05,9.92013]
[1777269650511,40.58,77765.41,0.0,-0.90561,7e-05,9.88133]
[1777269652080,40.58,77760.48,0.0,-0.90596,7e-05,9.85339]
[1777269657558,40.57,77760.68,0.0,-0.90597,7e-05,9.85323]
[1777269662596,40.57,77764.96,0.0,-0.90568,7e-05,9.87597]
[1777269664607,40.57,77750.97,0.0,-0.90667,7e-05,9.79776]
[1777269669648,40.57,77745.64,0.0,-0.90705,7e-05,9.76766]
[1777269674681,40.57,77746.05,0.0,-0.90702,7e-05,9.76948]
[1777269679716,40.57,77743.84,0.0,-0.90718,7e-05,9.75672]
[1777269684751,40.57,77744.09,0.0,-0.90717,7e-05,9.75763]
[1777269689786,40.57,77743.59,0.0,-0.90721,7e-05,9.75438]
[1777269694822,40.56,77744.31,0.0,-0.90721,7e-05,9.75332]
[1777269699856,40.56,77745.0,0.0,-0.90717,7e-05,9.75662]
[1777269704892,40.56,77758.98,0.0,-0.9062,7e-05,9.83374]
[1777269705899,40.56,77769.85,0.0,-0.90543,7e-05,9.8941]
[1777269706906,40.56,77769.37,0.0,-0.90547,7e-05,9.89112]
[1777269709928,40.56,77776.0,0.0,-0.90501,7e-05,9.92725]
[1777269710935,40.56,77779.29,0.0,-0.90478,7e-05,9.9453]
[1777269715971,40.55,77791.6,0.0,-0.90393,7e-05,10.01238]
[1777269716976,40.55,77794.32,0.0,-0.90374,7e-05,10.02719]
[1777269722575,40.55,77795.62,0.0,-0.90368,7e-05,10.03168]
[1777269728054,40.54,77795.8,0.0,-0.9037,7e-05,10.03048]
[1777269733089,40.54,77796.29,0.0,-0.9037,7e-05,10.03089]
[1777269734096,40.53,77788.04,0.0,-0.90429,7e-05,9.98413]
[1777269735103,40.53,77787.51,0.0,-0.90433,7e-05,9.98076]
[1777269740138,40.53,77789.43,0.0,-0.90422,7e-05,9.98955]
[1777269745175,40.52,77791.65,0.0,-0.9041,7e-05,9.9996]
[1777269748195,40.52,77797.74,0.0,-0.90368,7e-05,10.03248]
[1777269753229,40.51,77792.37,0.0,-0.90413,7e-05,9.99542]
[1777269758264,40.51,77788.88,0.0,-0.90441,7e-05,9.97386]
[1777269763300,40.51,77785.04,0.0,-0.9047,7e-05,9.9505]
[1777269767327,40.5,77790.22,0.0,-0.90435,7e-05,9.97807]
[1777269772363,40.5,77793.51,0.0,-0.90414,7e-05,9.99463]
[1777269774376,40.5,77786.8,0.0,-0.90463,7e-05,9.95627]
[1777269779415,40.49,77786.63,0.0,-0.90466,7e-05,9.9537]
[1777269784448,40.49,77779.9,0.0,-0.90516,7e-05,9.9144]
[1777269787469,40.49,77772.28,0.0,-0.90571,7e-05,9.87106]
[1777269792506,40.48,77766.33,0.0,-0.90615,7e-05,9.83683]
[1777269794518,40.48,77760.76,0.0,-0.90654,7e-05,9.80548]
[1777269799558,40.48,77760.15,0.0,-0.90659,7e-05,9.80145]
[1777269804593,40.48,77759.16,0.0,-0.90667,7e-05,9.79537]
[1777269808621,40.48,77769.43,0.0,-0.90595,7e-05,9.8521]
[1777269809628,40.48,77775.08,0.0,-0.90556,7e-05,9.88343]
[1777269814664,40.48,77781.2,0.0,-0.90518,7e-05,9.91191]
[1777269819696,40.47,77779.5,0.0,-0.90531,7e-05,9.90116]
[1777269821714,40.47,77772.89,0.0,-0.90579,7e-05,9.86379]
[1777269826748,40.47,77767.85,0.0,-0.90615,7e-05,9.83471]
[1777269831784,40.47,77769.99,0.0,-0.90602,7e-05,9.84569]
[1777269836819,40.47,77772.06,0.0,-0.90588,7e-05,9.85621]
[1777269839840,40.46,77783.35,0.0,-0.90509,7e-05,9.91863]
[1777269844875,40.46,77777.82,0.0,-0.9055,7e-05,9.88628]
[1777269845882,40.46,77767.48,0.0,-0.90624,7e-05,9.82837]
[1777269850916,40.46,77762.97,0.0,-0.90656,7e-05,9.80263]
[1777269853497,40.46,77752.2,0.0,-0.90732,7e-05,9.74242]
[1777269858979,40.46,77745.42,0.0,-0.90779,7e-05,9.70466]
[1777269864016,40.46,77746.74,0.0,-0.9077,7e-05,9.71195]
[1777269869049,40.46,77743.98,0.0,-0.90789,7e-05,9.6966]
[1777269874084,40.46,77744.0,0.0,-0.90793,7e-05,9.69212]
[1777269879119,40.46,77742.46,0.0,-0.90804,7e-05,9.68357]
[1777269884155,40.46,77740.21,0.0,-0.90819,7e-05,9.6711]
[1777269889190,40.46,77739.45,0.0,-0.90825,7e-05,9.66689]
[1777269894235,40.46,77738.15,0.0,-0.90834,7e-05,9.65972]
[1777269899269,40.46,77737.81,0.0,-0.90836,7e-05,9.65787]
[1777269902292,40.46,77731.32,0.0,-0.90881,7e-05,9.62199]
[1777269903849,40.46,77729.84,0.0,-0.90891,7e-05,9.61392]
[1777269909344,40.46,77728.84,0.0,-0.90897,7e-05,9.60881]
[1777269914380,40.46,77731.76,0.0,-0.90877,7e-05,9.62527]
[1777269919415,40.46,77735.42,0.0,-0.90851,7e-05,9.64581]
[1777269924451,40.46,77738.2,0.0,-0.90832,7e-05,9.66145]
[1777269929486,40.46,77739.71,0.0,-0.90821,7e-05,9.67]
[1777269934523,40.46,77741.73,0.0,-0.9081,7e-05,9.67682]
[1777269935534,40.46,77704.27,0.0,-0.91068,7e-05,9.46987]
[1777269936540,40.46,77683.58,0.0,-0.91209,7e-05,9.35632]
[1777269937544,40.46,77689.24,0.0,-0.91171,7e-05,9.38671]
[1777269938555,40.46,77699.18,0.0,-0.91104,7e-05,9.44114]
[1777269939557,40.46,77706.34,0.0,-0.91056,7e-05,9.48]
[1777269940566,40.46,77712.05,0.0,-0.91017,7e-05,9.51092]
[1777269945599,40.45,77708.26,0.0,-0.91046,7e-05,9.48807]
[1777269950633,40.45,77705.23,0.0,-0.9107,7e-05,9.46893]
[1777269955669,40.44,77701.25,0.0,-0.91099,7e-05,9.44538]
[1777269956677,40.44,77693.79,0.0,-0.9115,7e-05,9.40423]
[1777269961710,40.44,77690.56,0.0,-0.91173,7e-05,9.38528]
[1777269963725,40.44,77684.05,0.0,-0.91218,7e-05,9.34926]
[1777269964736,40.44,77671.25,0.0,-0.91304,7e-05,9.27938]
[1777269967799,40.44,77676.08,0.0,-0.91272,7e-05,9.30532]
[1777269968783,40.44,77670.75,0.0,-0.91307,7e-05,9.27618]
[1777269970798,40.44,77675.59,0.0,-0.91275,7e-05,9.30229]
[1777269973819,40.44,77669.73,0.0,-0.91315,7e-05,9.26998]
[1777269977859,40.43,77696.73,0.0,-0.91134,7e-05,9.41673]
[1777269978867,40.43,77709.68,0.0,-0.91047,7e-05,9.48711]
[1777269979868,40.43,77725.38,0.0,-0.9094,7e-05,9.57337]
[1777269981884,40.43,77748.37,0.0,-0.90782,7e-05,9.70003]
[1777269983909,40.43,77743.78,0.0,-0.90815,7e-05,9.67382]
[1777269985912,40.43,77699.52,0.0,-0.91119,7e-05,9.42946]
[1777269989942,40.43,77693.01,0.0,-0.91164,7e-05,9.3926]
[1777269990949,40.43,77686.98,0.0,-0.91205,7e-05,9.3594]
[1777269995986,40.42,77699.47,0.0,-0.91126,7e-05,9.42206]
[1777269997007,40.42,77706.78,0.0,-0.91077,7e-05,9.4618]
[1777270002031,40.42,77697.09,0.0,-0.91145,7e-05,9.40695]
[1777270007066,40.41,77696.82,0.0,-0.91148,7e-05,9.40404]
[1777270012102,40.41,77696.58,0.0,-0.91152,7e-05,9.40145]
[1777270017138,40.41,77698.77,0.0,-0.91138,7e-05,9.41224]
[1777270018144,40.41,77704.8,0.0,-0.91098,7e-05,9.44506]
[1777270019152,40.41,77706.41,0.0,-0.91087,7e-05,9.4536]
[1777270024704,40.4,77691.77,0.0,-0.91189,7e-05,9.37158]
[1777270026210,40.4,77689.86,0.0,-0.91202,7e-05,9.36095]
[1777270030238,40.4,77683.05,0.0,-0.91248,7e-05,9.32316]
[1777270035273,40.4,77681.13,0.0,-0.91262,7e-05,9.31216]
[1777270038304,40.4,77693.06,0.0,-0.91182,7e-05,9.37702]
[1777270039304,40.4,77702.35,0.0,-0.91119,7e-05,9.42774]
[1777270040309,40.4,77709.93,0.0,-0.91068,7e-05,9.46911]
[1777270041319,40.4,77711.34,0.0,-0.91059,7e-05,9.47653]
[1777270042325,40.4,77720.35,0.0,-0.90998,7e-05,9.5258]
[1777270043331,40.4,77725.06,0.0,-0.90966,7e-05,9.55136]
[1777270044844,40.39,77729.56,0.0,-0.90936,7e-05,9.57526]
[1777270050380,40.39,77724.15,0.0,-0.90976,7e-05,9.54299]
[1777270055415,40.38,77725.75,0.0,-0.90972,7e-05,9.54511]
[1777270060450,40.38,77721.53,0.0,-0.91004,7e-05,9.51963]
[1777270064985,40.37,77732.17,0.0,-0.90933,7e-05,9.57621]
[1777270069517,40.37,77739.08,0.0,-0.90888,7e-05,9.61247]
[1777270075057,40.36,77738.78,0.0,-0.90894,7e-05,9.60787]
[1777270078578,40.36,77741.64,0.0,-0.90876,7e-05,9.62223]
[1777270082605,40.35,77736.47,0.0,-0.90915,7e-05,9.59122]
[1777270086634,40.35,77727.65,0.0,-0.90978,7e-05,9.54078]
[1777270091669,40.34,77731.2,0.0,-0.90956,7e-05,9.55842]
[1777270094690,40.34,77739.67,0.0,-0.90899,7e-05,9.60399]
[1777270099725,40.34,77753.19,0.0,-0.90808,7e-05,9.67645]
[1777270103752,40.33,77777.97,0.0,-0.90638,7e-05,9.81216]
[1777270107781,40.32,77782.74,0.0,-0.90608,7e-05,9.83574]
[1777270109795,40.32,77788.94,0.0,-0.90566,7e-05,9.86884]
[1777270111809,40.31,77797.54,0.0,-0.90511,7e-05,9.91077]
[1777270112816,40.31,77802.68,0.0,-0.90475,7e-05,9.93906]
[1777270113823,40.31,77793.96,0.0,-0.90538,7e-05,9.88949]
[1777270115838,40.29,77785.23,0.0,-0.90611,7e-05,9.83192]
[1777270118858,40.29,77776.82,0.0,-0.90674,7e-05,9.78256]
[1777270119867,40.29,77768.63,0.0,-0.90732,7e-05,9.73613]
[1777270123893,40.26,77774.92,0.0,-0.907,7e-05,9.76204]
[1777270128928,40.24,77776.87,0.0,-0.90699,7e-05,9.76277]
[1777270133963,40.2,77779.97,0.0,-0.90698,7e-05,9.76406]
[1777270135978,40.2,77785.01,0.0,-0.90664,7e-05,9.79085]
[1777270137991,40.2,77790.41,0.0,-0.90628,7e-05,9.81958]
[1777270143029,40.19,77781.22,0.0,-0.90698,7e-05,9.7642]
[1777270145042,40.18,77775.4,0.0,-0.90741,7e-05,9.73025]
[1777270149071,40.18,77770.16,0.0,-0.90781,7e-05,9.69845]
[1777270154107,40.17,77769.75,0.0,-0.90788,7e-05,9.69301]
[1777270156120,40.16,77762.97,0.0,-0.90844,7e-05,9.64868]
[1777270161156,40.15,77761.55,0.0,-0.90857,7e-05,9.63789]
[1777270164176,40.15,77768.57,0.0,-0.9081,7e-05,9.67524]
[1777270169211,40.14,77768.77,0.0,-0.90813,7e-05,9.67313]
[1777270174246,40.13,77768.99,0.0,-0.90819,7e-05,9.66668]
[1777270179282,40.12,77777.55,0.0,-0.90763,7e-05,9.71141]
[1777270180289,40.12,77780.78,0.0,-0.90741,7e-05,9.72881]
[1777270182302,40.12,77788.8,0.0,-0.90687,7e-05,9.77235]
[1777270187338,40.11,77789.11,0.0,-0.90689,7e-05,9.77036]
[1777270192372,40.1,77788.26,0.0,-0.907,7e-05,9.76198]
[1777270194386,40.08,77777.16,0.0,-0.90788,7e-05,9.69216]
[1777270195899,40.08,77773.59,0.0,-0.90815,7e-05,9.67101]
[1777270201435,40.08,77772.66,0.0,-0.90825,7e-05,9.66297]
[1777270206471,40.07,77773.06,0.0,-0.90826,7e-05,9.66239]
[1777270211505,40.06,77772.41,0.0,-0.90834,7e-05,9.65594]
[1777270216542,40.06,77773.03,0.0,-0.90833,7e-05,9.65662]
[1777270221576,40.05,77761.16,0.0,-0.90919,7e-05,9.58757]
[1777270222583,40.03,77753.12,0.0,-0.90986,7e-05,9.5344]
[1777270223591,40.03,77750.14,0.0,-0.91007,7e-05,9.51706]
[1777270228625,40.03,77753.56,0.0,-0.90986,7e-05,9.53436]
[1777270233664,40.02,77753.11,0.0,-0.90995,7e-05,9.52566]
[1777270234667,40.02,77764.58,0.0,-0.90916,7e-05,9.58926]
[1777270236184,40.02,77772.41,0.0,-0.90862,7e-05,9.63214]
[1777270241716,40.01,77771.9,0.0,-0.9087,7e-05,9.62579]
[1777270246754,40.0,77771.34,0.0,-0.90879,7e-05,9.6185]
[1777270251788,39.99,77770.27,0.0,-0.90892,7e-05,9.6084]
[1777270256824,39.98,77770.11,0.0,-0.90899,7e-05,9.60272]
[1777270261858,39.97,77773.98,0.0,-0.90877,7e-05,9.62042]
[1777270266894,39.96,77777.12,0.0,-0.9086,7e-05,9.63475]
[1777270272936,39.95,77777.92,0.0,-0.90861,7e-05,9.63358]
[1777270276966,39.94,77772.23,0.0,-0.90905,7e-05,9.59864]
[1777270282000,39.94,77774.96,0.0,-0.90891,7e-05,9.61019]
[1777270287035,39.93,77778.53,0.0,-0.9087,7e-05,9.6264]
[1777270291063,39.92,77768.4,0.0,-0.90949,7e-05,9.56227]
[1777270292070,39.92,77760.99,0.0,-0.91001,7e-05,9.52026]
[1777270296099,39.91,77752.1,0.0,-0.91066,7e-05,9.46827]
[1777270300126,39.91,77760.89,0.0,-0.91008,7e-05,9.51482]
[1777270305162,39.9,77757.66,0.0,-0.91034,7e-05,9.49352]
[1777270306168,39.9,77751.88,0.0,-0.91075,7e-05,9.46073]
[1777270310196,39.89,77746.34,0.0,-0.91116,7e-05,9.42764]
[1777270315230,39.89,77742.31,0.0,-0.91147,7e-05,9.40257]
[1777270320266,39.88,77740.63,0.0,-0.91162,7e-05,9.39064]
[1777270325301,39.88,77737.96,0.0,-0.91184,7e-05,9.3733]
[1777270330335,39.87,77736.64,0.0,-0.91196,7e-05,9.36362]
[1777270335370,39.86,77736.41,0.0,-0.912,7e-05,9.35994]
[1777270341413,39.86,77738.46,0.0,-0.9119,7e-05,9.36828]
[1777270344436,39.85,77742.4,0.0,-0.91165,7e-05,9.3885]
[1777270349471,39.85,77744.76,0.0,-0.91152,7e-05,9.39889]
[1777270350479,39.85,77757.43,0.0,-0.91066,7e-05,9.46881]
[1777270351485,39.85,77763.72,0.0,-0.91027,7e-05,9.49871]
[1777270352493,39.84,77751.54,0.0,-0.91112,7e-05,9.43013]
[1777270353499,39.84,77747.45,0.0,-0.91141,7e-05,9.40678]
[1777270358534,39.82,77745.98,0.0,-0.91161,7e-05,9.39068]
[1777270363569,39.76,77748.53,0.0,-0.91177,7e-05,9.37851]
[1777270368603,39.71,77745.43,0.0,-0.91228,7e-05,9.33779]
[1777270373639,39.7,77747.01,0.0,-0.91224,7e-05,9.34072]
[1777270378674,39.69,77748.25,0.0,-0.91218,7e-05,9.34549]
[1777270383709,39.69,77750.7,0.0,-0.91204,7e-05,9.35691]
[1777270388745,39.68,77746.17,0.0,-0.91238,7e-05,9.32956]
[1777270395794,39.64,77746.49,0.0,-0.91261,7e-05,9.31099]
[1777270400829,39.63,77747.48,0.0,-0.91257,7e-05,9.31461]
[1777270401837,39.63,77739.56,0.0,-0.91312,7e-05,9.27024]
[1777270402844,39.63,77733.32,0.0,-0.91354,7e-05,9.23533]
[1777270403851,39.63,77734.36,0.0,-0.91348,7e-05,9.24082]
[1777270408888,39.63,77731.01,0.0,-0.91372,7e-05,9.22105]
[1777270413921,39.63,77735.21,0.0,-0.91349,7e-05,9.23855]
[1777270417452,39.62,77744.0,0.0,-0.9129,7e-05,9.28653]
[1777270417949,39.62,77744.0,0.0,-0.9129,7e-05,9.28621]
[1777270422984,39.62,77748.75,0.0,-0.9126,7e-05,9.31085]
[1777270427522,39.62,77740.35,0.0,-0.91319,7e-05,9.26289]
[1777270433057,39.61,77740.46,0.0,-0.9132,7e-05,9.26185]
[1777270438092,39.61,77742.69,0.0,-0.91307,7e-05,9.27289]
[1777270444136,39.6,77747.7,0.0,-0.91275,7e-05,9.29896]
[1777270448163,39.6,77753.09,0.0,-0.9124,7e-05,9.32764]
[1777270453203,39.6,77754.26,0.0,-0.91234,7e-05,9.3324]
[1777270456219,39.6,77746.53,0.0,-0.91288,7e-05,9.28808]
[1777270461254,39.59,77746.44,0.0,-0.91293,7e-05,9.28438]
[1777270466289,39.58,77746.81,0.0,-0.91294,7e-05,9.28323]
[1777270472332,39.57,77746.87,0.0,-0.91303,7e-05,9.27519]
[1777270477905,39.56,77746.43,0.0,-0.9131,7e-05,9.26953]
[1777270483412,39.56,77747.34,0.0,-0.91308,7e-05,9.2707]
[1777270488445,39.55,77743.66,0.0,-0.91337,7e-05,9.24707]
[1777270493479,39.54,77744.92,0.0,-0.91333,7e-05,9.25096]
[1777270498515,39.53,77743.14,0.0,-0.91349,7e-05,9.23806]
[1777270503552,39.53,77731.35,0.0,-0.91432,7e-05,9.16986]
[1777270508585,39.52,77728.88,0.0,-0.91452,7e-05,9.15381]
[1777270511606,39.52,77720.0,0.0,-0.91513,7e-05,9.1034]
[1777270516642,39.52,77714.42,0.0,-0.91553,7e-05,9.07063]
[1777270520669,39.51,77708.39,0.0,-0.91595,7e-05,9.03603]
[1777270525704,39.51,77703.55,0.0,-0.91629,7e-05,9.00789]
[1777270530740,39.51,77695.9,0.0,-0.91682,7e-05,8.96464]
[1777270534770,39.5,77695.31,0.0,-0.9169,7e-05,8.9562]
[1777270539805,39.5,77705.91,0.0,-0.91621,7e-05,9.01344]
[1777270540810,39.5,77707.66,0.0,-0.9161,7e-05,9.0228]
[1777270545846,39.5,77706.66,0.0,-0.91618,7e-05,9.01605]
[1777270555915,39.49,77707.45,0.0,-0.91616,7e-05,9.0179]
[1777270559946,39.49,77712.91,0.0,-0.91581,7e-05,9.04627]
[1777270564981,39.48,77716.9,0.0,-0.91558,7e-05,9.06515]
[1777270571023,39.47,77719.38,0.0,-0.91546,7e-05,9.07512]
[1777270576058,39.47,77722.65,0.0,-0.91528,7e-05,9.09012]
[1777270581094,39.46,77725.74,0.0,-0.91511,7e-05,9.1041]
[1777270586128,39.45,77729.23,0.0,-0.91492,7e-05,9.11968]
[1777270591165,39.45,77734.81,0.0,-0.91461,7e-05,9.14425]
[1777270592171,39.45,77740.89,0.0,-0.9142,7e-05,9.17758]
[1777270595193,39.44,77746.56,0.0,-0.91383,7e-05,9.20785]
[1777270600227,39.44,77739.39,0.0,-0.91435,7e-05,9.16517]
[1777270602242,39.44,77732.51,0.0,-0.91483,7e-05,9.12598]
[1777270607278,39.43,77733.7,0.0,-0.91479,7e-05,9.12969]
[1777270608284,39.43,77738.73,0.0,-0.91445,7e-05,9.15719]
[1777270613320,39.42,77735.94,0.0,-0.91469,7e-05,9.13814]
[1777270618355,39.41,77734.5,0.0,-0.91483,7e-05,9.12631]
[1777270623391,39.4,77737.79,0.0,-0.91466,7e-05,9.14061]
[1777270628425,39.38,77739.2,0.0,-0.9147,7e-05,9.13716]
[1777270633461,39.37,77737.71,0.0,-0.91484,7e-05,9.12578]
[1777270637490,39.36,77747.01,0.0,-0.91425,7e-05,9.17461]
[1777270640516,39.36,77756.59,0.0,-0.91361,7e-05,9.22703]
[1777270642531,39.36,77750.89,0.0,-0.91401,7e-05,9.19379]
[1777270647565,39.35,77750.56,0.0,-0.91406,7e-05,9.18967]
[1777270652600,39.35,77752.48,0.0,-0.914,7e-05,9.19352]
[1777270657638,39.34,77752.2,0.0,-0.91405,7e-05,9.18975]
[1777270662670,39.34,77752.08,0.0,-0.91408,7e-05,9.1869]
[1777270667712,39.33,77753.93,0.0,-0.91398,7e-05,9.19501]
[1777270669721,39.33,77760.44,0.0,-0.91355,7e-05,9.23038]
[1777270674755,39.33,77760.8,0.0,-0.91355,7e-05,9.23001]
[1777270679790,39.32,77769.6,0.0,-0.91298,7e-05,9.27689]
[1777270682811,39.32,77774.74,0.0,-0.91265,7e-05,9.3041]
[1777270687852,39.31,77780.49,0.0,-0.91228,7e-05,9.33368]
[1777270691874,39.31,77786.74,0.0,-0.91188,7e-05,9.36644]
[1777270696911,39.3,77785.05,0.0,-0.91204,7e-05,9.35382]
[1777270700936,39.29,77789.58,0.0,-0.91175,7e-05,9.37669]
[1777270703958,39.29,77794.07,0.0,-0.91147,7e-05,9.39983]
[1777270705972,39.28,77787.21,0.0,-0.91196,7e-05,9.35977]
[1777270707985,39.28,77786.09,0.0,-0.91206,7e-05,9.35212]
[1777270713020,39.27,77790.01,0.0,-0.91187,7e-05,9.36633]
[1777270715035,39.27,77791.09,0.0,-0.91181,7e-05,9.37099]
[1777270720072,39.26,77791.84,0.0,-0.9118,7e-05,9.37174]
[1777270725106,39.26,77796.6,0.0,-0.91151,7e-05,9.39508]
[1777270730140,39.25,77799.36,0.0,-0.91136,7e-05,9.40708]
[1777270737189,39.24,77802.44,0.0,-0.91121,7e-05,9.41942]
[1777270742225,39.23,77801.45,0.0,-0.91133,7e-05,9.41016]
[1777270745247,39.19,77793.3,0.0,-0.91209,7e-05,9.34926]
[1777270747259,39.18,77786.04,0.0,-0.91268,7e-05,9.30148]
[1777270752294,39.16,77783.87,0.0,-0.91292,7e-05,9.28156]
[1777270757332,39.15,77791.03,0.0,-0.91247,7e-05,9.31811]
[1777270762367,39.15,77797.25,0.0,-0.91208,7e-05,9.34986]
[1777270763375,39.14,77812.22,0.0,-0.91105,7e-05,9.43367]
[1777270767402,39.14,77817.3,0.0,-0.91074,7e-05,9.45885]
[1777270772438,39.13,77821.06,0.0,-0.91056,7e-05,9.47162]
[1777270776466,39.11,77817.26,0.0,-0.91095,7e-05,9.44025]
[1777270781503,39.07,77820.36,0.0,-0.91095,7e-05,9.44049]
[1777270785531,39.04,77832.4,0.0,-0.91024,7e-05,9.4984]
[1777270786537,39.04,77839.56,0.0,-0.90974,7e-05,9.53836]
[1777270787543,39.02,77846.84,0.0,-0.90933,7e-05,9.57106]
[1777270790565,38.96,77852.7,0.0,-0.90925,7e-05,9.57825]
[1777270795600,38.87,77854.42,0.0,-0.90967,7e-05,9.54595]
[1777270800644,38.84,77854.48,0.0,-0.9098,7e-05,9.53528]
[1777270801642,38.84,77837.66,0.0,-0.91101,7e-05,9.43845]
[1777270803666,38.84,77829.37,0.0,-0.91161,7e-05,9.39]
[1777270804664,38.83,77819.23,0.0,-0.91238,7e-05,9.32757]
[1777270806678,38.81,77812.69,0.0,-0.91294,7e-05,9.28191]
[1777270808692,38.81,77817.96,0.0,-0.91259,7e-05,9.3109]
[1777270810708,38.81,77823.02,0.0,-0.91224,7e-05,9.33868]
[1777270812720,38.8,77829.26,0.0,-0.91182,7e-05,9.37312]
[1777270817755,38.8,77834.16,0.0,-0.91151,7e-05,9.3983]
[1777270822797,38.79,77835.99,0.0,-0.91142,7e-05,9.40585]
[1777270827885,38.79,77839.59,0.0,-0.9112,7e-05,9.42342]
[1777270832917,38.78,77840.62,0.0,-0.9112,7e-05,9.42173]
[1777270836946,38.77,77831.64,0.0,-0.91187,7e-05,9.3682]
[1777270842988,38.77,77831.48,0.0,-0.91191,7e-05,9.36426]
[1777270848023,38.76,77832.94,0.0,-0.91184,7e-05,9.37]
[1777270852550,38.75,77839.93,0.0,-0.91139,7e-05,9.40703]
[1777270858093,38.75,77843.98,0.0,-0.91114,7e-05,9.42716]
[1777270863127,38.74,77845.86,0.0,-0.91105,7e-05,9.43474]
[1777270868166,38.73,77842.35,0.0,-0.91133,7e-05,9.41162]
[1777270873198,38.73,77838.35,0.0,-0.91165,7e-05,9.38582]
[1777270878232,38.72,77840.14,0.0,-0.91156,7e-05,9.39324]
[1777270883771,38.71,77840.79,0.0,-0.91156,7e-05,9.39358]
[1777270889309,38.71,77841.15,0.0,-0.91157,7e-05,9.39284]
[1777270893841,38.7,77847.19,0.0,-0.91121,7e-05,9.42]
[1777270899379,38.69,77847.85,0.0,-0.91121,7e-05,9.42023]
[1777270904415,38.69,77848.43,0.0,-0.91121,7e-05,9.42056]
[1777270909449,38.68,77848.38,0.0,-0.91125,7e-05,9.4173]
[1777270911465,38.68,77854.61,0.0,-0.91082,7e-05,9.45172]
[1777270916499,38.67,77854.06,0.0,-0.9109,7e-05,9.44533]
[1777270921534,38.66,77854.51,0.0,-0.91091,7e-05,9.44475]
[1777270925561,38.66,77862.99,0.0,-0.91034,7e-05,9.49081]
[1777270930596,38.65,77858.01,0.0,-0.91074,7e-05,9.45883]
[1777270935633,38.64,77855.1,0.0,-0.91099,7e-05,9.439]
[1777270940668,38.64,77857.22,0.0,-0.91087,7e-05,9.448]
[1777270945701,38.63,77856.49,0.0,-0.91097,7e-05,9.44071]
[1777270950737,38.62,77854.45,0.0,-0.91115,7e-05,9.42595]
[1777270955771,38.62,77852.83,0.0,-0.91134,7e-05,9.40922]
[1777270960809,38.61,77852.75,0.0,-0.91138,7e-05,9.40588]
[1777270965844,38.6,77846.59,0.0,-0.91185,7e-05,9.36782]
[1777270970887,38.6,77843.68,0.0,-0.91209,7e-05,9.34859]
[1777270975915,38.56,77841.71,0.0,-0.91247,7e-05,9.31812]
[1777270981957,38.52,77839.86,0.0,-0.91282,7e-05,9.2903]
[1777270986992,38.51,77838.82,0.0,-0.91292,7e-05,9.28243]
[1777270993033,38.51,77841.43,0.0,-0.91276,7e-05,9.29499]
[1777270998068,38.5,77842.01,0.0,-0.91279,7e-05,9.2928]
[1777271003103,38.48,77846.63,0.0,-0.91258,7e-05,9.3099]
[1777271008138,38.45,77847.5,0.0,-0.91268,7e-05,9.302]
[1777271013174,38.44,77850.83,0.0,-0.91251,7e-05,9.31451]
[1777271016195,38.44,77845.48,0.0,-0.9129,7e-05,9.2827]
[1777271021230,38.42,77844.12,0.0,-0.9131,7e-05,9.26714]
[1777271026265,38.42,77845.2,0.0,-0.91304,7e-05,9.27164]
[1777271031302,38.42,77845.85,0.0,-0.91302,7e-05,9.27367]
[1777271036335,38.41,77848.26,0.0,-0.91287,7e-05,9.28571]
[1777271039358,38.41,77853.57,0.0,-0.91251,7e-05,9.31501]
[1777271044891,38.4,77853.58,0.0,-0.91254,7e-05,9.31261]
[1777271050434,38.4,77853.7,0.0,-0.91256,7e-05,9.31132]
[1777271055468,38.4,77854.61,0.0,-0.91252,7e-05,9.31455]
[1777271058490,38.39,77859.55,0.0,-0.91218,7e-05,9.34164]
[1777271065031,38.39,77861.77,0.0,-0.91207,7e-05,9.35116]
[1777271070574,38.38,77860.97,0.0,-0.91216,7e-05,9.34365]
[1777271075609,38.37,77862.99,0.0,-0.91209,7e-05,9.34818]
[1777271080646,38.37,77862.41,0.0,-0.91216,7e-05,9.34227]
[1777271085680,38.36,77862.3,0.0,-0.9122,7e-05,9.33906]
[1777271090713,38.36,77858.77,0.0,-0.91248,7e-05,9.31632]
[1777271095242,38.35,77837.09,0.0,-0.91403,7e-05,9.19025]
[1777271095749,38.35,77837.09,0.0,-0.91403,7e-05,9.18995]
[1777271097763,38.35,77829.56,0.0,-0.91457,7e-05,9.14649]
[1777271102799,38.35,77828.82,0.0,-0.91463,7e-05,9.14111]
[1777271104811,38.35,77822.86,0.0,-0.91505,7e-05,9.10688]
[1777271106825,38.35,77815.18,0.0,-0.91558,7e-05,9.06309]
[1777271109846,38.35,77807.37,0.0,-0.91612,7e-05,9.01873]
[1777271110854,38.35,77814.38,0.0,-0.91564,7e-05,9.05839]
[1777271112868,38.35,77820.59,0.0,-0.91521,7e-05,9.09346]
[1777271114881,38.35,77814.89,0.0,-0.91561,7e-05,9.06099]
[1777271116895,38.35,77821.58,0.0,-0.91515,7e-05,9.09883]
[1777271121930,38.35,77818.26,0.0,-0.91538,7e-05,9.07973]
[1777271126965,38.34,77818.83,0.0,-0.91534,7e-05,9.08276]
[1777271129986,38.34,77812.5,0.0,-0.91578,7e-05,9.04682]
[1777271135022,38.34,77812.47,0.0,-0.91582,7e-05,9.04229]
[1777271140057,38.35,77812.53,0.0,-0.91581,7e-05,9.04275]
[1777271144087,38.35,77799.12,0.0,-0.91673,7e-05,8.96716]
[1777271149127,38.35,77801.38,0.0,-0.91657,7e-05,8.98048]
[1777271153150,38.35,77806.26,0.0,-0.91623,7e-05,9.0084]
[1777271158186,38.35,77809.16,0.0,-0.91603,7e-05,9.02493]
[1777271162220,38.35,77814.87,0.0,-0.91564,7e-05,9.05723]
[1777271163223,38.35,77807.96,0.0,-0.91611,7e-05,9.01811]
[1777271168257,38.35,77803.04,0.0,-0.91645,7e-05,8.99047]
[1777271174299,38.35,77801.51,0.0,-0.91655,7e-05,8.98196]
[1777271179334,38.35,77800.51,0.0,-0.91662,7e-05,8.97636]
[1777271184368,38.35,77801.05,0.0,-0.91658,7e-05,8.97936]
[1777271189404,38.34,77804.9,0.0,-0.91634,7e-05,8.99919]
[1777271194438,38.34,77806.21,0.0,-0.91632,7e-05,8.99979]
[1777271201596,38.33,77810.08,0.0,-0.91609,7e-05,9.01839]
[1777271206631,38.33,77812.57,0.0,-0.91595,7e-05,9.03008]
[1777271210671,38.32,77814.14,0.0,-0.91587,7e-05,9.03693]
[1777271216086,38.32,77814.29,0.0,-0.9159,7e-05,9.0346]
[1777271221753,38.31,77812.99,0.0,-0.91603,7e-05,9.02397]
[1777271226786,38.3,77811.47,0.0,-0.91616,7e-05,9.01266]
[1777271231821,38.3,77810.92,0.0,-0.91624,7e-05,9.00687]
[1777271236856,38.29,77810.93,0.0,-0.91627,7e-05,9.00426]
[1777271241890,38.28,77810.29,0.0,-0.91634,7e-05,8.99806]
[1777271246926,38.28,77809.91,0.0,-0.9164,7e-05,8.99344]
[1777271251961,38.28,77811.14,0.0,-0.91637,7e-05,8.99482]
[1777271256995,38.28,77813.6,0.0,-0.9162,7e-05,9.00848]
[1777271260395,38.28,77805.65,0.0,-0.91675,7e-05,8.96331]
[1777271261024,38.28,77805.65,0.0,-0.91675,7e-05,8.96289]
[1777271262031,38.27,77796.78,0.0,-0.91736,7e-05,8.91247]
[1777271264045,38.27,77791.19,0.0,-0.91774,7e-05,8.88122]
[1777271269080,38.27,77789.27,0.0,-0.91788,7e-05,8.86993]
[1777271274115,38.27,77793.21,0.0,-0.91762,7e-05,8.89074]
[1777271279149,38.27,77792.05,0.0,-0.91772,7e-05,8.88296]
[1777271284185,38.27,77792.32,0.0,-0.91771,7e-05,8.88337]
[1777271289220,38.26,77794.68,0.0,-0.91757,7e-05,8.89521]
[1777271296271,38.25,77797.46,0.0,-0.91743,7e-05,8.90669]
[1777271301304,38.25,77801.63,0.0,-0.91719,7e-05,8.92716]
[1777271306339,38.24,77801.37,0.0,-0.91724,7e-05,8.9227]
[1777271311378,38.23,77801.7,0.0,-0.91729,7e-05,8.91716]
[1777271312386,38.23,77788.34,0.0,-0.91821,7e-05,8.84101]
[1777271314399,38.23,77779.46,0.0,-0.91882,7e-05,8.79034]
[1777271319435,38.23,77782.58,0.0,-0.91863,7e-05,8.80584]
[1777271325475,38.22,77783.71,0.0,-0.91859,7e-05,8.80974]
[1777271330510,38.22,77778.17,0.0,-0.91898,7e-05,8.7767]
[1777271336553,38.21,77775.08,0.0,-0.91922,7e-05,8.75744]
[1777271341589,38.21,77777.11,0.0,-0.9191,7e-05,8.76717]
[1777271346625,38.2,77771.36,0.0,-0.91954,7e-05,8.73042]
[1777271348636,38.2,77763.27,0.0,-0.92009,7e-05,8.6847]
[1777271351036,38.2,77758.33,0.0,-0.92042,7e-05,8.65651]
[1777271356692,38.19,77760.48,0.0,-0.92029,7e-05,8.66755]
[1777271359715,38.19,77761.25,0.0,-0.92025,7e-05,8.67116]
[1777271364748,38.19,77761.88,0.0,-0.92022,7e-05,8.6735]
[1777271369783,38.19,77763.33,0.0,-0.92014,7e-05,8.68041]
[1777271374821,38.18,77759.53,0.0,-0.92044,7e-05,8.65365]
[1777271379854,38.18,77757.03,0.0,-0.92062,7e-05,8.6388]
[1777271386902,38.18,77755.34,0.0,-0.92075,7e-05,8.62816]
[1777271391942,38.18,77756.55,0.0,-0.92068,7e-05,8.63383]
[1777271393952,38.17,77741.25,0.0,-0.92171,7e-05,8.54712]
[1777271397980,38.17,77736.12,0.0,-0.92204,7e-05,8.51861]
[1777271403018,38.17,77728.55,0.0,-0.92254,7e-05,8.4768]
[1777271404025,38.17,77722.09,0.0,-0.92296,6e-05,8.44131]
[1777271406059,38.17,77714.88,0.0,-0.92342,6e-05,8.40196]
[1777271408059,38.17,77706.73,0.0,-0.92394,6e-05,8.35765]
[1777271413094,38.18,77706.74,0.0,-0.92393,6e-05,8.35879]
[1777271417123,38.18,77697.52,0.0,-0.92452,6e-05,8.3078]
[1777271421606,38.18,77695.82,0.0,-0.92463,6e-05,8.29828]
[1777271425188,38.18,77688.47,0.0,-0.9251,6e-05,8.25816]
[1777271428207,38.18,77683.03,0.0,-0.92544,6e-05,8.22876]
[1777271433244,38.18,77680.18,0.0,-0.92565,6e-05,8.20936]
[1777271438276,38.18,77678.5,0.0,-0.92575,6e-05,8.20071]
[1777271443311,38.18,77677.34,0.0,-0.92582,6e-05,8.19485]
[1777271445326,38.18,77667.32,0.0,-0.92645,6e-05,8.14087]
[1777271447340,38.18,77661.05,0.0,-0.92684,6e-05,8.10743]
[1777271449353,38.18,77647.24,0.0,-0.92769,6e-05,8.03327]
[1777271454391,38.18,77646.41,0.0,-0.92775,6e-05,8.02813]
[1777271458419,38.18,77638.69,0.0,-0.92823,6e-05,7.98632]
[1777271463454,38.18,77636.93,0.0,-0.92834,6e-05,7.97665]
[1777271467545,38.18,77624.72,0.0,-0.92909,6e-05,7.9114]
[1777271468496,38.18,77618.64,0.0,-0.92946,6e-05,7.87916]
[1777271472525,38.18,77614.59,0.0,-0.9297,6e-05,7.85812]
[1777271475548,38.18,77610.14,0.0,-0.92996,6e-05,7.83498]
[1777271477559,38.18,77601.38,0.0,-0.93049,6e-05,7.78864]
[1777271480588,38.18,77587.57,0.0,-0.93131,6e-05,7.7168]
[1777271485616,38.18,77578.71,0.0,-0.93181,6e-05,7.67211]
[1777271490652,38.19,77575.02,0.0,-0.93201,6e-05,7.65462]
[1777271495704,38.19,77561.91,0.0,-0.93279,6e-05,7.58363]
[1777271496707,38.19,77547.16,0.0,-0.93365,6e-05,7.50732]
[1777271497723,38.19,77533.6,0.0,-0.93443,6e-05,7.43766]
[1777271498750,38.19,77522.99,0.0,-0.93503,6e-05,7.38355]
[1777271499738,38.19,77515.09,0.0,-0.93548,6e-05,7.34355]
[1777271503209,38.2,77498.02,0.0,-0.93642,6e-05,7.25796]
[1777271503766,38.2,77498.02,0.0,-0.93642,6e-05,7.25805]
[1777271504776,38.2,77492.43,0.0,-0.93673,6e-05,7.22987]
[1777271505779,38.2,77482.51,0.0,-0.93728,6e-05,7.17999]
[1777271508802,38.2,77491.6,0.0,-0.93677,6e-05,7.22643]
[1777271509808,38.2,77478.76,0.0,-0.93748,6e-05,7.1619]
[1777271511822,38.2,77485.13,0.0,-0.93712,6e-05,7.19451]
[1777271513284,38.2,77500.36,0.0,-0.93627,6e-05,7.27179]
[1777271514847,38.2,77498.6,0.0,-0.93637,6e-05,7.26311]
[1777271518873,38.2,77490.96,0.0,-0.93679,6e-05,7.22474]
[1777271519882,38.2,77498.52,0.0,-0.93637,6e-05,7.26318]
[1777271520888,38.2,77505.54,0.0,-0.93597,6e-05,7.29895]
[1777271521926,38.2,77505.82,0.0,-0.93595,6e-05,7.30043]
[1777271523357,38.2,77479.33,0.0,-0.93743,6e-05,7.16644]
[1777271523908,38.2,77479.33,0.0,-0.93743,6e-05,7.16668]
[1777271526930,38.2,77474.31,0.0,-0.9377,6e-05,7.14172]
[1777271530973,38.2,77480.8,0.0,-0.93734,6e-05,7.17451]
[1777271531967,38.21,77487.0,0.0,-0.937,6e-05,7.20604]
[1777271533428,38.21,77520.15,0.0,-0.93513,6e-05,7.37474]
[1777271533982,38.21,77520.15,0.0,-0.93513,6e-05,7.37475]
[1777271537004,38.21,77503.54,0.0,-0.93607,6e-05,7.28997]
[1777271538012,38.21,77513.05,0.0,-0.93553,6e-05,7.33848]
[1777271539024,38.21,77519.36,0.0,-0.93517,6e-05,7.37072]
[1777271540025,38.21,77520.67,0.0,-0.9351,6e-05,7.37737]
[1777271543499,38.2,77533.94,0.0,-0.93435,6e-05,7.44503]
[1777271546074,38.2,77531.26,0.0,-0.9345,6e-05,7.43094]
[1777271551109,38.2,77540.94,0.0,-0.93399,6e-05,7.47585]
[1777271552116,38.2,77541.61,0.0,-0.93395,6e-05,7.47908]
[1777271557150,38.2,77541.09,0.0,-0.934,6e-05,7.47527]
[1777271562194,38.2,77541.36,0.0,-0.93399,6e-05,7.47558]
[1777271567231,38.19,77541.94,0.0,-0.93397,6e-05,7.47745]
[1777271572287,38.19,77542.42,0.0,-0.93396,6e-05,7.4788]
[1777271577316,38.19,77549.9,0.0,-0.93354,6e-05,7.51621]
[1777271578323,38.19,77550.7,0.0,-0.9335,6e-05,7.52006]
[1777271582351,38.19,77567.67,0.0,-0.93252,6e-05,7.60694]
[1777271583779,38.19,77573.43,0.0,-0.93218,6e-05,7.63706]
[1777271587386,38.19,77580.83,0.0,-0.93174,6e-05,7.6758]
[1777271588393,38.19,77584.97,0.0,-0.9315,6e-05,7.69744]
[1777271590406,38.19,77576.6,0.0,-0.93199,6e-05,7.65356]
[1777271592423,38.19,77579.67,0.0,-0.93181,6e-05,7.66964]
[1777271593432,38.19,77586.18,0.0,-0.93143,6e-05,7.70372]
[1777271594462,38.19,77589.38,0.0,-0.93124,6e-05,7.72045]
[1777271596453,38.19,77600.04,0.0,-0.9306,6e-05,7.77614]
[1777271598466,38.18,77605.54,0.0,-0.93028,6e-05,7.80476]
[1777271600479,38.18,77612.59,0.0,-0.92986,6e-05,7.84155]
[1777271602493,38.18,77616.11,0.0,-0.92965,6e-05,7.85959]
[1777271607528,38.18,77605.68,0.0,-0.9303,6e-05,7.80285]
[1777271610548,38.18,77599.43,0.0,-0.93068,6e-05,7.76941]
[1777271611555,38.18,77591.63,0.0,-0.93119,6e-05,7.72376]
[1777271613572,38.18,77586.09,0.0,-0.93152,6e-05,7.69445]
[1777271618606,38.18,77584.34,0.0,-0.93163,6e-05,7.6848]
[1777271623641,38.17,77585.52,0.0,-0.93156,6e-05,7.6904]
[1777271625654,38.17,77590.64,0.0,-0.93126,6e-05,7.71696]
[1777271627668,38.17,77596.28,0.0,-0.93093,6e-05,7.74617]
[1777271630689,38.17,77603.36,0.0,-0.93052,6e-05,7.7827]
[1777271635724,38.17,77604.9,0.0,-0.93044,6e-05,7.78928]
[1777271640760,38.16,77605.9,0.0,-0.9304,6e-05,7.79305]
[1777271645796,38.16,77611.22,0.0,-0.9301,6e-05,7.81978]
[1777271650829,38.16,77614.82,0.0,-0.9299,6e-05,7.83733]
[1777271653850,38.16,77607.33,0.0,-0.93036,6e-05,7.79693]
[1777271658885,38.15,77607.56,0.0,-0.93036,6e-05,7.79712]
[1777271661907,38.15,77616.12,0.0,-0.92985,6e-05,7.84165]
[1777271662914,38.15,77621.74,0.0,-0.92951,6e-05,7.87113]
[1777271667949,38.15,77621.73,0.0,-0.92953,6e-05,7.86936]
[1777271672985,38.14,77624.59,0.0,-0.92941,6e-05,7.87849]
[1777271678020,38.14,77619.26,0.0,-0.92976,6e-05,7.8484]
[1777271683062,38.14,77621.25,0.0,-0.92965,6e-05,7.85747]
[1777271688101,38.13,77623.29,0.0,-0.92955,6e-05,7.86685]
[1777271693137,38.13,77623.79,0.0,-0.92953,6e-05,7.86817]
[1777271698171,38.13,77623.13,0.0,-0.92959,6e-05,7.86345]
[1777271702207,38.13,77616.42,0.0,-0.93,6e-05,7.82687]
[1777271703211,38.12,77593.0,0.0,-0.93141,6e-05,7.70315]
[1777271704627,38.12,77600.41,0.0,-0.93097,6e-05,7.74214]
[1777271706232,38.12,77605.25,0.0,-0.93068,6e-05,7.7676]
[1777271707240,38.12,77606.25,0.0,-0.93062,6e-05,7.77277]
[1777271709252,38.12,77600.05,0.0,-0.93099,6e-05,7.73984]
[1777271711268,38.12,77594.81,0.0,-0.93131,6e-05,7.71207]
[1777271713282,38.12,77592.55,0.0,-0.93145,6e-05,7.70007]
[1777271717309,38.12,77587.34,0.0,-0.93176,6e-05,7.67259]
[1777271722348,38.12,77585.69,0.0,-0.93186,6e-05,7.66389]
[1777271723360,38.12,77594.45,0.0,-0.93134,6e-05,7.70985]
[1777271724769,38.12,77594.93,0.0,-0.93131,6e-05,7.71219]
[1777271729395,38.12,77602.86,0.0,-0.93084,6e-05,7.75353]
[1777271730402,38.12,77605.12,0.0,-0.93071,6e-05,7.76529]
[1777271732415,38.12,77613.36,0.0,-0.93025,6e-05,7.80423]
[1777271733423,38.12,77615.91,0.0,-0.9301,6e-05,7.8175]
[1777271734844,38.12,77619.37,0.0,-0.92989,6e-05,7.83531]
[1777271739464,38.12,77626.89,0.0,-0.92945,6e-05,7.87405]
[1777271744913,38.11,77625.51,0.0,-0.92956,6e-05,7.86457]
[1777271750542,38.11,77628.04,0.0,-0.92943,6e-05,7.87622]
[1777271755576,38.1,77631.7,0.0,-0.92923,6e-05,7.89373]
[1777271760613,38.1,77635.16,0.0,-0.92904,6e-05,7.91017]
[1777271762633,38.1,77630.63,0.0,-0.92933,6e-05,7.88515]
[1777271763633,38.1,77627.04,0.0,-0.92956,6e-05,7.86526]
[1777271768670,38.09,77625.41,0.0,-0.92968,6e-05,7.85476]
[1777271773705,38.09,77625.43,0.0,-0.9297,6e-05,7.85307]
[1777271778739,38.08,77628.06,0.0,-0.92956,6e-05,7.8653]
[1777271783773,38.08,77628.23,0.0,-0.92957,6e-05,7.86444]
[1777271788811,38.08,77624.61,0.0,-0.92981,6e-05,7.84343]
[1777271793845,38.07,77623.6,0.0,-0.92992,6e-05,7.83221]
[1777271795860,38.07,77614.6,0.0,-0.93048,6e-05,7.78347]
[1777271796868,38.07,77599.63,0.0,-0.93138,6e-05,7.70389]
[1777271798880,38.07,77589.88,0.0,-0.93197,6e-05,7.65161]
[1777271799887,38.06,77583.75,0.0,-0.93234,6e-05,7.61904]
[1777271804922,38.07,77585.75,0.0,-0.93222,6e-05,7.62954]
[1777271808949,38.06,77593.25,0.0,-0.93178,6e-05,7.66873]
[1777271809956,38.06,77602.46,0.0,-0.93123,6e-05,7.71702]
[1777271814992,38.06,77605.1,0.0,-0.93108,6e-05,7.73034]
[1777271820029,38.06,77606.22,0.0,-0.93102,6e-05,7.73561]
[1777271824055,38.06,77600.29,0.0,-0.93138,6e-05,7.70397]
[1777271828083,38.06,77605.42,0.0,-0.93108,6e-05,7.73069]
[1777271833117,38.06,77603.81,0.0,-0.93118,6e-05,7.72198]
[1777271838153,38.06,77604.1,0.0,-0.93114,6e-05,7.72514]
[1777271843188,38.07,77605.39,0.0,-0.93104,6e-05,7.7336]
[1777271848253,38.07,77606.3,0.0,-0.93097,6e-05,7.7401]
[1777271850685,38.07,77629.59,0.0,-0.92956,6e-05,7.86414]
[1777271851249,38.07,77629.59,0.0,-0.92959,6e-05,7.86007]
[1777271854271,38.07,77622.06,0.0,-0.93004,6e-05,7.82056]
[1777271855277,38.07,77611.81,0.0,-0.93065,6e-05,7.76652]
[1777271856284,38.07,77612.9,0.0,-0.93058,6e-05,7.77258]
[1777271861318,38.08,77614.97,0.0,-0.93044,6e-05,7.7849]
[1777271866354,38.08,77614.78,0.0,-0.93044,6e-05,7.78513]
[1777271872395,38.08,77611.59,0.0,-0.93062,6e-05,7.76969]
[1777271877430,38.09,77611.84,0.0,-0.93059,6e-05,7.7722]
[1777271882466,38.09,77603.76,0.0,-0.93106,6e-05,7.73071]
[1777271883474,38.09,77599.17,0.0,-0.93133,6e-05,7.70684]
[1777271885488,38.09,77597.55,0.0,-0.93142,6e-05,7.69897]
[1777271890966,38.09,77598.46,0.0,-0.93135,6e-05,7.70525]
[1777271896568,38.09,77597.16,0.0,-0.93143,6e-05,7.69798]
[1777271898582,38.09,77604.2,0.0,-0.931,6e-05,7.73572]
[1777271902615,38.1,77610.11,0.0,-0.93063,6e-05,7.76814]
[1777271903622,38.1,77621.47,0.0,-0.92995,6e-05,7.82855]
[1777271904629,38.1,77628.27,0.0,-0.92953,6e-05,7.86485]
[1777271905636,38.1,77628.23,0.0,-0.92953,6e-05,7.86477]
[1777271909665,38.1,77638.76,0.0,-0.92888,6e-05,7.92137]
[1777271911107,38.1,77642.2,0.0,-0.92871,6e-05,7.93554]
[1777271915705,38.1,77636.82,0.0,-0.92903,6e-05,7.90696]
[1777271919734,38.1,77645.31,0.0,-0.92851,6e-05,7.95258]
[1777271920741,38.1,77647.02,0.0,-0.9284,6e-05,7.96174]
[1777271925775,38.1,77641.93,0.0,-0.92872,6e-05,7.93461]
[1777271930817,38.1,77642.25,0.0,-0.92869,6e-05,7.93659]
[1777271936853,38.1,77642.82,0.0,-0.92865,6e-05,7.93995]
[1777271941889,38.1,77639.73,0.0,-0.92884,6e-05,7.92367]
[1777271944918,38.1,77627.14,0.0,-0.92961,6e-05,7.85673]
[1777271945919,38.1,77625.71,0.0,-0.92969,6e-05,7.84929]
[1777271947933,38.1,77619.73,0.0,-0.93005,6e-05,7.8181]
[1777271952967,38.11,77620.95,0.0,-0.92996,6e-05,7.8256]
[1777271958002,38.11,77620.29,0.0,-0.92999,6e-05,7.82318]
[1777271963037,38.11,77618.62,0.0,-0.93008,6e-05,7.81539]
[1777271968072,38.11,77619.52,0.0,-0.93001,6e-05,7.8212]
[1777271971093,38.11,77610.84,0.0,-0.93057,6e-05,7.77131]
[1777271972101,38.11,77605.0,0.0,-0.93092,6e-05,7.7404]
[1777271977139,38.11,77597.81,0.0,-0.93135,6e-05,7.70217]
[1777271982174,38.11,77596.76,0.0,-0.93142,6e-05,7.69639]
[1777271986200,38.11,77605.43,0.0,-0.9309,6e-05,7.74173]
[1777271989222,38.11,77611.11,0.0,-0.93057,6e-05,7.77124]
[1777271992242,38.11,77606.06,0.0,-0.93088,6e-05,7.74419]
[1777271997277,38.11,77601.6,0.0,-0.93115,6e-05,7.7202]
[1777272002315,38.11,77598.29,0.0,-0.93135,6e-05,7.70232]
[1777272004328,38.11,77591.03,0.0,-0.93178,6e-05,7.6641]
[1777272009363,38.11,77595.38,0.0,-0.93153,6e-05,7.68677]
[1777272014397,38.11,77600.06,0.0,-0.93125,6e-05,7.7111]
[1777272015406,38.11,77600.03,0.0,-0.93125,6e-05,7.71084]
[1777272020439,38.11,77599.19,0.0,-0.93131,6e-05,7.70587]
[1777272024468,38.11,77607.62,0.0,-0.93081,6e-05,7.75012]
[1777272025475,38.1,77608.68,0.0,-0.93075,6e-05,7.75546]
[1777272028495,38.11,77602.1,0.0,-0.93113,6e-05,7.72154]
[1777272033531,38.11,77603.86,0.0,-0.93107,6e-05,7.72591]
[1777272034539,38.11,77609.94,0.0,-0.9307,6e-05,7.75829]
[1777272036559,38.11,77616.94,0.0,-0.93027,6e-05,7.79583]
[1777272038566,38.11,77623.15,0.0,-0.92989,6e-05,7.82914]
[1777272040580,38.11,77629.14,0.0,-0.92953,6e-05,7.86129]
[1777272042034,38.11,77634.91,0.0,-0.92917,6e-05,7.89226]
[1777272045619,38.11,77641.85,0.0,-0.92874,6e-05,7.92958]
[1777272050652,38.11,77639.2,0.0,-0.9289,6e-05,7.9158]
[1777272055686,38.11,77640.16,0.0,-0.92884,6e-05,7.92136]
[1777272060725,38.11,77640.48,0.0,-0.92881,6e-05,7.92342]
[1777272064752,38.11,77630.32,0.0,-0.92944,6e-05,7.86915]
[1777272065756,38.11,77621.12,0.0,-0.93,6e-05,7.82003]
[1777272066764,38.11,77620.51,0.0,-0.93004,6e-05,7.81661]
[1777272072245,38.11,77624.01,0.0,-0.92984,6e-05,7.83416]
[1777272079855,38.11,77627.46,0.0,-0.92964,6e-05,7.85133]
[1777272084890,38.1,77632.24,0.0,-0.92936,6e-05,7.87596]
[1777272089924,38.1,77634.32,0.0,-0.92924,6e-05,7.88625]
[1777272094960,38.1,77637.91,0.0,-0.92907,6e-05,7.90022]
[1777272099995,38.1,77639.02,0.0,-0.92901,6e-05,7.90494]
[1777272103017,38.1,77633.17,0.0,-0.92938,6e-05,7.87319]
[1777272109057,38.09,77633.63,0.0,-0.92936,6e-05,7.87464]
[1777272114094,38.09,77635.53,0.0,-0.92925,6e-05,7.88388]
[1777272119128,38.09,77635.41,0.0,-0.92927,6e-05,7.88234]
[1777272124163,38.09,77635.19,0.0,-0.9293,6e-05,7.88026]
[1777272126177,38.09,77641.52,0.0,-0.92891,6e-05,7.91358]
[1777272131216,38.09,77640.56,0.0,-0.92899,6e-05,7.90748]
[1777272136247,38.08,77639.09,0.0,-0.92909,6e-05,7.8982]
[1777272139269,38.08,77633.33,0.0,-0.92945,6e-05,7.86688]
[1777272144304,38.08,77636.69,0.0,-0.92926,6e-05,7.8836]
[1777272150346,38.08,77637.5,0.0,-0.92923,6e-05,7.88656]
[1777272156387,38.07,77638.62,0.0,-0.92921,6e-05,7.88694]
[1777272161422,38.07,77637.85,0.0,-0.92927,6e-05,7.88176]
[1777272165450,38.07,77639.67,0.0,-0.92917,6e-05,7.89049]
[1777272170937,38.07,77637.54,0.0,-0.92931,6e-05,7.8778]
[1777272176527,38.06,77634.57,0.0,-0.92951,6e-05,7.8604]
[1777272179548,38.06,77625.8,0.0,-0.93005,6e-05,7.81302]
[1777272181010,38.06,77623.76,0.0,-0.93018,6e-05,7.80202]
[1777272186597,38.06,77626.17,0.0,-0.93004,6e-05,7.81386]
[1777272191632,38.06,77625.34,0.0,-0.93011,6e-05,7.80856]
[1777272196670,38.05,77625.42,0.0,-0.93011,6e-05,7.8082]
[1777272201707,38.05,77625.02,0.0,-0.93014,6e-05,7.80531]
[1777272206740,38.05,77621.55,0.0,-0.93036,6e-05,7.78622]
[1777272211776,38.05,77623.37,0.0,-0.93029,6e-05,7.79093]
[1777272214801,38.05,77628.59,0.0,-0.92998,6e-05,7.81817]
[1777272217822,38.05,77633.84,0.0,-0.92967,6e-05,7.84556]
[1777272222853,38.05,77636.36,0.0,-0.92953,6e-05,7.85798]
[1777272227891,38.04,77637.5,0.0,-0.92947,6e-05,7.86305]
[1777272233935,38.04,77639.31,0.0,-0.92937,6e-05,7.8715]
[1777272238970,38.04,77639.77,0.0,-0.92936,6e-05,7.87296]
[1777272241433,38.04,77634.81,0.0,-0.92966,6e-05,7.84602]
[1777272247026,38.04,77635.23,0.0,-0.92965,6e-05,7.84735]
[1777272252061,38.03,77635.63,0.0,-0.92963,6e-05,7.8487]
[1777272257096,38.03,77638.81,0.0,-0.92945,6e-05,7.86486]
[1777272262131,38.03,77638.41,0.0,-0.92948,6e-05,7.8619]
[1777272267174,38.03,77640.11,0.0,-0.92939,6e-05,7.86993]
[1777272273216,38.03,77641.17,0.0,-0.92937,6e-05,7.87022]
[1777272278252,38.02,77640.76,0.0,-0.92941,6e-05,7.86718]
[1777272283287,38.02,77642.05,0.0,-0.92934,6e-05,7.87318]
[1777272289329,38.02,77642.44,0.0,-0.92933,6e-05,7.8742]
[1777272294364,38.02,77643.11,0.0,-0.9293,6e-05,7.87688]
[1777272299398,38.02,77643.34,0.0,-0.9293,6e-05,7.87723]
[1777272304433,38.01,77636.12,0.0,-0.92975,6e-05,7.83793]
[1777272309468,38.01,77635.15,0.0,-0.92981,6e-05,7.8322]
[1777272314505,38.01,77636.62,0.0,-0.92973,6e-05,7.83938]
[1777272319546,38.01,77639.07,0.0,-0.92959,6e-05,7.85191]
[1777272320546,38.01,77643.09,0.0,-0.92934,6e-05,7.87302]
[1777272322559,38.01,77648.91,0.0,-0.92899,6e-05,7.90367]
[1777272327595,38.01,77649.79,0.0,-0.92894,6e-05,7.90806]
[1777272332630,38.01,77653.86,0.0,-0.92873,6e-05,7.92514]
[1777272337104,38.0,77640.41,0.0,-0.92957,6e-05,7.85238]
[1777272342700,38.0,77643.58,0.0,-0.92938,6e-05,7.86834]
[1777272347734,38.0,77641.98,0.0,-0.92949,6e-05,7.85903]
[1777272352773,38.0,77644.96,0.0,-0.92932,6e-05,7.87408]
[1777272354788,38.0,77655.35,0.0,-0.92868,6e-05,7.92927]
[1777272355791,38.0,77659.11,0.0,-0.92846,6e-05,7.94916]
[1777272361273,38.0,77661.16,0.0,-0.92834,6e-05,7.9597]
[1777272362840,38.0,77667.16,0.0,-0.92796,6e-05,7.99206]
[1777272363847,38.0,77674.54,0.0,-0.9275,6e-05,8.03188]
[1777272364859,38.0,77671.31,0.0,-0.9277,6e-05,8.01447]
[1777272369889,38.0,77669.91,0.0,-0.92779,6e-05,8.00707]
[1777272374924,38.0,77670.12,0.0,-0.92779,6e-05,8.00742]
[1777272379962,37.99,77670.58,0.0,-0.92778,6e-05,8.00777]
[1777272381412,37.99,77677.91,0.0,-0.92733,6e-05,8.04691]
[1777272383987,37.99,77680.95,0.0,-0.92714,6e-05,8.06327]
[1777272389021,37.99,77683.97,0.0,-0.92695,6e-05,8.07935]
[1777272393054,37.99,77694.86,0.0,-0.92631,6e-05,8.13383]
[1777272394504,37.99,77698.07,0.0,-0.92611,6e-05,8.15094]
[1777272395511,37.99,77707.3,0.0,-0.92552,6e-05,8.20121]
[1777272397086,37.99,77718.89,0.0,-0.92478,6e-05,8.26454]
[1777272398094,37.99,77730.77,0.0,-0.92402,6e-05,8.32939]
[1777272399100,37.99,77730.66,0.0,-0.92403,6e-05,8.32834]
[1777272400109,37.99,77724.82,0.0,-0.92442,6e-05,8.29582]
[1777272401552,37.98,77710.32,0.0,-0.92535,6e-05,8.21572]
[1777272403128,37.98,77704.44,0.0,-0.92573,6e-05,8.18336]
[1777272407157,37.98,77695.4,0.0,-0.92631,6e-05,8.13318]
[1777272408164,37.98,77692.41,0.0,-0.92651,6e-05,8.11674]
[1777272413203,37.98,77690.71,0.0,-0.92662,6e-05,8.10663]
[1777272418235,37.98,77691.92,0.0,-0.92656,6e-05,8.11223]
[1777272423269,37.97,77692.44,0.0,-0.92654,6e-05,8.11402]
[1777272428304,37.97,77688.89,0.0,-0.92677,6e-05,8.09371]
[1777272433339,37.97,77687.33,0.0,-0.92688,6e-05,8.08426]
[1777272438376,37.97,77688.65,0.0,-0.92682,6e-05,8.09006]
[1777272443411,37.96,77679.54,0.0,-0.9274,6e-05,8.03972]
[1777272444419,37.96,77669.28,0.0,-0.92804,6e-05,7.98432]
[1777272449453,37.96,77666.91,0.0,-0.92821,6e-05,7.96921]
[1777272451467,37.96,77660.61,0.0,-0.92865,6e-05,7.93022]
[1777272456502,37.95,77662.6,0.0,-0.92855,6e-05,7.93888]
[1777272461536,37.95,77663.78,0.0,-0.9285,6e-05,7.94332]
[1777272465565,37.95,77669.25,0.0,-0.92818,6e-05,7.97118]
[1777272470601,37.94,77668.32,0.0,-0.92826,6e-05,7.96419]
[1777272475635,37.94,77667.85,0.0,-0.92831,6e-05,7.95964]
[1777272480670,37.93,77666.9,0.0,-0.92839,6e-05,7.95251]
[1777272485704,37.93,77666.3,0.0,-0.92845,6e-05,7.94734]
[1777272490739,37.92,77666.26,0.0,-0.92848,6e-05,7.94522]
[1777272495775,37.92,77666.1,0.0,-0.92851,6e-05,7.94251]
[1777272498803,37.92,77657.63,0.0,-0.92905,6e-05,7.89606]
[1777272503838,37.91,77660.4,0.0,-0.92889,6e-05,7.90944]
[1777272507882,37.91,77654.16,0.0,-0.92929,6e-05,7.87487]
[1777272508889,37.91,77644.54,0.0,-0.92988,6e-05,7.82327]
[1777272509898,37.91,77641.78,0.0,-0.93005,6e-05,7.80841]
[1777272514934,37.91,77642.5,0.0,-0.93005,6e-05,7.80732]
[1777272519967,37.91,77638.11,0.0,-0.93032,6e-05,7.78336]
[1777272525004,37.91,77637.43,0.0,-0.93037,6e-05,7.77922]
[1777272526008,37.91,77647.18,0.0,-0.92978,6e-05,7.83103]
[1777272527015,37.91,77656.08,0.0,-0.92923,6e-05,7.87839]
[1777272528023,37.91,77657.25,0.0,-0.92916,6e-05,7.88483]
[1777272533058,37.91,77655.42,0.0,-0.92926,6e-05,7.87584]
[1777272536079,37.91,77661.22,0.0,-0.9289,6e-05,7.90736]
[1777272541532,37.91,77663.73,0.0,-0.92876,6e-05,7.91978]
[1777272546148,37.91,77669.72,0.0,-0.9284,6e-05,7.95103]
[1777272548162,37.91,77677.11,0.0,-0.92794,6e-05,7.99091]
[1777272549169,37.91,77685.67,0.0,-0.92741,6e-05,8.03711]
[1777272550176,37.9,77685.62,0.0,-0.92741,6e-05,8.03674]
[1777272556220,37.9,77684.79,0.0,-0.92747,6e-05,8.03168]
[1777272561672,37.9,77685.75,0.0,-0.92742,6e-05,8.03555]
[1777272567297,37.9,77688.36,0.0,-0.92729,6e-05,8.04709]
[1777272575366,37.89,77688.63,0.0,-0.92736,6e-05,8.0401]
[1777272577367,37.88,77704.88,0.0,-0.92634,6e-05,8.12773]
[1777272578374,37.88,77709.63,0.0,-0.92604,6e-05,8.1534]
[1777272580388,37.88,77710.64,0.0,-0.92599,6e-05,8.1584]
[1777272585424,37.88,77710.34,0.0,-0.92602,6e-05,8.15548]
[1777272589452,37.88,77704.87,0.0,-0.92638,6e-05,8.12462]
[1777272591883,37.88,77711.44,0.0,-0.92597,6e-05,8.15973]
[1777272597506,37.87,77715.24,0.0,-0.92575,6e-05,8.17909]
[1777272602543,37.87,77715.17,0.0,-0.92577,6e-05,8.17716]
[1777272603549,37.87,77703.93,0.0,-0.92649,6e-05,8.11537]
[1777272608585,37.87,77700.7,0.0,-0.9267,6e-05,8.09685]
[1777272613621,37.86,77701.63,0.0,-0.92666,6e-05,8.10077]
[1777272619663,37.86,77700.64,0.0,-0.92674,6e-05,8.09409]
[1777272624698,37.86,77700.87,0.0,-0.92673,6e-05,8.09423]
[1777272628725,37.86,77706.36,0.0,-0.9264,6e-05,8.12313]
[1777272633761,37.85,77706.6,0.0,-0.92643,6e-05,8.1188]
[1777272638796,37.85,77710.36,0.0,-0.92621,6e-05,8.13798]
[1777272643830,37.85,77712.84,0.0,-0.92607,6e-05,8.15009]
[1777272648866,37.85,77714.58,0.0,-0.92598,6e-05,8.15825]
[1777272653901,37.84,77717.63,0.0,-0.9258,6e-05,8.1736]
[1777272658935,37.84,77718.71,0.0,-0.92574,6e-05,8.17819]
[1777272661972,37.84,77709.89,0.0,-0.92631,6e-05,8.12935]
[1777272663971,37.84,77702.98,0.0,-0.92675,6e-05,8.0914]
[1777272665985,37.84,77693.99,0.0,-0.92732,6e-05,8.0424]
[1777272668000,37.84,77687.31,0.0,-0.92774,6e-05,8.00611]
[1777272669007,37.84,77676.39,0.0,-0.92842,6e-05,7.94722]
[1777272672452,37.84,77666.89,0.0,-0.92901,6e-05,7.89639]
[1777272682524,37.84,77665.24,0.0,-0.92909,6e-05,7.88894]
[1777272688142,37.84,77667.02,0.0,-0.92897,6e-05,7.89938]
[1777272694183,37.84,77667.73,0.0,-0.92895,6e-05,7.89984]
[1777272697204,37.85,77677.3,0.0,-0.92835,6e-05,7.95178]
[1777272698211,37.85,77672.34,0.0,-0.92866,6e-05,7.92516]
[1777272703247,37.85,77673.32,0.0,-0.92859,6e-05,7.93103]
[1777272709289,37.85,77674.51,0.0,-0.92851,6e-05,7.93813]
[1777272714324,37.85,77675.31,0.0,-0.92845,6e-05,7.943]
[1777272719359,37.85,77676.22,0.0,-0.92839,6e-05,7.94844]
[1777272724395,37.85,77674.07,0.0,-0.92852,6e-05,7.93739]
[1777272729429,37.85,77670.28,0.0,-0.92874,6e-05,7.9177]
[1777272734463,37.86,77669.14,0.0,-0.92881,6e-05,7.91236]
[1777272738491,37.86,77678.07,0.0,-0.92825,6e-05,7.96099]
[1777272739499,37.86,77683.99,0.0,-0.92788,6e-05,7.99301]
[1777272740506,37.86,77687.01,0.0,-0.92769,6e-05,8.00935]
[1777272742946,37.86,77689.09,0.0,-0.92756,6e-05,8.02055]
[1777272747555,37.86,77683.88,0.0,-0.92788,6e-05,7.9923]
[1777272753017,37.86,77676.97,0.0,-0.92835,6e-05,7.95077]
[1777272758631,37.86,77673.86,0.0,-0.92854,6e-05,7.93424]
[1777272760646,37.86,77670.82,0.0,-0.92873,6e-05,7.91719]
[1777272766687,37.86,77674.04,0.0,-0.92854,6e-05,7.93431]
[1777272771727,37.86,77675.34,0.0,-0.92845,6e-05,7.94164]
[1777272776761,37.86,77674.3,0.0,-0.92851,6e-05,7.93633]
[1777272781796,37.86,77673.69,0.0,-0.92855,6e-05,7.93329]
[1777272785826,37.86,77683.63,0.0,-0.92793,6e-05,7.98695]
[1777272790861,37.86,77686.43,0.0,-0.92776,6e-05,8.0018]
[1777272795894,37.86,77687.81,0.0,-0.92768,6e-05,8.00897]
[1777272801935,37.86,77688.38,0.0,-0.92765,6e-05,8.01169]
[1777272804957,37.85,77699.87,0.0,-0.92693,6e-05,8.07368]
[1777272806970,37.85,77708.11,0.0,-0.92641,6e-05,8.1181]
[1777272812009,37.85,77710.93,0.0,-0.92628,6e-05,8.12791]
[1777272815028,37.85,77717.57,0.0,-0.92587,6e-05,8.1634]
[1777272818048,37.85,77722.98,0.0,-0.92553,6e-05,8.19209]
[1777272821070,37.85,77730.82,0.0,-0.92505,6e-05,8.23396]
[1777272826104,37.84,77734.0,0.0,-0.92486,6e-05,8.24948]
[1777272831140,37.84,77732.41,0.0,-0.92499,6e-05,8.23887]
[1777272836174,37.83,77732.82,0.0,-0.92498,6e-05,8.23935]
[1777272841210,37.83,77729.49,0.0,-0.92522,6e-05,8.21935]
[1777272848259,37.82,77726.11,0.0,-0.92546,6e-05,8.19844]
[1777272852296,37.82,77719.38,0.0,-0.92591,6e-05,8.16028]
[1777272854303,37.82,77716.19,0.0,-0.92612,6e-05,8.14228]
[1777272859339,37.82,77718.71,0.0,-0.92597,6e-05,8.15466]
[1777272864375,37.81,77722.46,0.0,-0.92575,6e-05,8.17369]
[1777272867396,37.81,77728.34,0.0,-0.92539,6e-05,8.20498]
[1777272872439,37.81,77730.94,0.0,-0.92527,6e-05,8.21333]
[1777272877469,37.81,77734.87,0.0,-0.92504,6e-05,8.23351]
[1777272883932,37.8,77737.02,0.0,-0.92492,6e-05,8.24339]
[1777272887543,37.8,77732.01,0.0,-0.92526,6e-05,8.2151]
[1777272892574,37.8,77727.75,0.0,-0.92554,6e-05,8.19064]
[1777272897609,37.79,77724.56,0.0,-0.92576,6e-05,8.17214]
[1777272902645,37.79,77722.47,0.0,-0.9259,6e-05,8.15971]
[1777272908686,37.79,77718.44,0.0,-0.92617,6e-05,8.13659]
[1777272914143,37.79,77719.43,0.0,-0.92612,6e-05,8.14092]
[1777272916742,37.79,77726.32,0.0,-0.92569,6e-05,8.17817]
[1777272920770,37.78,77732.58,0.0,-0.9253,6e-05,8.21144]
[1777272924212,37.78,77737.62,0.0,-0.92499,6e-05,8.23802]
[1777272933869,37.78,77742.52,0.0,-0.92474,6e-05,8.25782]
[1777272938895,37.77,77747.87,0.0,-0.92442,6e-05,8.28528]
[1777272941918,37.77,77753.65,0.0,-0.92406,7e-05,8.31611]
[1777272946952,37.77,77754.47,0.0,-0.92403,7e-05,8.31864]
[1777272951989,37.76,77754.09,0.0,-0.92408,7e-05,8.31471]
[1777272954003,37.76,77743.82,0.0,-0.92475,6e-05,8.25741]
[1777272959036,37.76,77738.52,0.0,-0.92511,6e-05,8.22689]
[1777272960047,37.76,77730.6,0.0,-0.92562,6e-05,8.18319]
[1777272965079,37.75,77728.8,0.0,-0.92574,6e-05,8.17243]
[1777272970113,37.75,77727.21,0.0,-0.92585,6e-05,8.16288]
[1777272975148,37.75,77730.02,0.0,-0.92568,6e-05,8.17751]
[1777272980183,37.75,77729.65,0.0,-0.92572,6e-05,8.1746]
[1777272985218,37.75,77731.52,0.0,-0.92561,6e-05,8.18401]
[1777272990254,37.75,77730.68,0.0,-0.92567,6e-05,8.17868]
[1777272995289,37.74,77734.3,0.0,-0.92548,6e-05,8.1935]
[1777273000323,37.74,77735.62,0.0,-0.92541,6e-05,8.19983]
[1777273005358,37.74,77739.57,0.0,-0.92517,6e-05,8.22062]
[1777273010394,37.74,77741.37,0.0,-0.92506,6e-05,8.22958]
[1777273015428,37.74,77739.77,0.0,-0.92517,6e-05,8.2199]
[1777273020464,37.73,77741.81,0.0,-0.92505,6e-05,8.23019]
[1777273025498,37.73,77743.76,0.0,-0.92494,6e-05,8.23996]
[1777273033554,37.73,77745.41,0.0,-0.92485,6e-05,8.2475]
[1777273038589,37.73,77746.74,0.0,-0.92478,6e-05,8.25383]
[1777273043625,37.72,77749.21,0.0,-0.92463,6e-05,8.26639]
[1777273050096,37.72,77749.86,0.0,-0.92461,6e-05,8.26848]
[1777273055710,37.72,77750.46,0.0,-0.92462,6e-05,8.26639]
[1777273060744,37.72,77751.26,0.0,-0.92458,6e-05,8.2698]
[1777273065781,37.71,77751.69,0.0,-0.92456,6e-05,8.27117]
[1777273072828,37.71,77752.97,0.0,-0.92449,6e-05,8.27685]
[1777273077863,37.71,77752.82,0.0,-0.92451,6e-05,8.27506]
[1777273080306,37.71,77747.23,0.0,-0.92488,6e-05,8.24366]
[1777273081891,37.71,77744.26,0.0,-0.92508,6e-05,8.22715]
[1777273086926,37.71,77743.26,0.0,-0.92515,6e-05,8.22109]
[1777273091960,37.71,77741.9,0.0,-0.92524,6e-05,8.21305]
[1777273098003,37.7,77741.86,0.0,-0.92525,6e-05,8.21221]
[1777273103039,37.7,77740.99,0.0,-0.92531,6e-05,8.20684]
[1777273108073,37.7,77739.09,0.0,-0.92544,6e-05,8.19585]
[1777273114115,37.7,77738.32,0.0,-0.92554,6e-05,8.18659]
[1777273119150,37.7,77736.43,0.0,-0.92566,6e-05,8.17562]
[1777273124185,37.7,77735.71,0.0,-0.92572,6e-05,8.17112]
[1777273129221,37.7,77734.57,0.0,-0.9258,6e-05,8.16438]
[1777273134256,37.7,77727.77,0.0,-0.92623,6e-05,8.12685]
[1777273139291,37.7,77730.73,0.0,-0.92605,6e-05,8.14288]
[1777273144325,37.69,77732.05,0.0,-0.92597,6e-05,8.14978]
[1777273149361,37.69,77731.63,0.0,-0.926,6e-05,8.14707]
[1777273154396,37.69,77730.6,0.0,-0.92607,6e-05,8.14096]
[1777273159431,37.69,77730.7,0.0,-0.92607,6e-05,8.14096]
[1777273164466,37.69,77737.14,0.0,-0.92567,6e-05,8.17561]
[1777273170509,37.69,77740.23,0.0,-0.92548,6e-05,8.1916]
[1777273176551,37.69,77742.92,0.0,-0.92535,6e-05,8.201]
[1777273181585,37.68,77745.82,0.0,-0.92518,6e-05,8.21602]
[1777273186620,37.68,77748.19,0.0,-0.92504,6e-05,8.2281]
[1777273191657,37.68,77748.54,0.0,-0.92503,6e-05,8.22905]
[1777273196704,37.68,77740.49,0.0,-0.92556,6e-05,8.18379]
[1777273197698,37.68,77731.4,0.0,-0.92614,6e-05,8.13378]
[1777273198704,37.68,77723.63,0.0,-0.92664,6e-05,8.09122]
[1777273199712,37.68,77722.77,0.0,-0.92669,6e-05,8.08654]
[1777273201161,37.68,77717.24,0.0,-0.92704,6e-05,8.05636]
[1777273203740,37.68,77711.65,0.0,-0.92739,6e-05,8.02603]
[1777273208776,37.68,77705.28,0.0,-0.92779,6e-05,7.99188]
[1777273211230,37.68,77692.97,0.0,-0.92856,6e-05,7.92522]
[1777273216840,37.68,77695.9,0.0,-0.92838,6e-05,7.94079]
[1777273218851,37.68,77689.76,0.0,-0.92876,6e-05,7.9079]
[1777273219854,37.68,77686.61,0.0,-0.92895,6e-05,7.89109]
[1777273224889,37.68,77681.45,0.0,-0.92926,6e-05,7.86432]
[1777273228915,37.68,77672.02,0.0,-0.92983,6e-05,7.81454]
[1777273233954,37.69,77668.53,0.0,-0.93006,6e-05,7.79289]
[1777273238985,37.69,77668.16,0.0,-0.93007,6e-05,7.79221]
[1777273241440,37.69,77678.71,0.0,-0.92941,6e-05,7.84955]
[1777273244021,37.69,77679.04,0.0,-0.92939,6e-05,7.85165]
[1777273246037,37.69,77674.3,0.0,-0.92967,6e-05,7.82656]
[1777273251513,37.69,77672.64,0.0,-0.92976,6e-05,7.81869]
[1777273257122,37.7,77674.14,0.0,-0.92966,6e-05,7.82796]
[1777273260144,37.7,77681.6,0.0,-0.92919,6e-05,7.86864]
[1777273263165,37.7,77697.05,0.0,-0.92823,6e-05,7.95243]
[1777273264173,37.7,77697.09,0.0,-0.92822,6e-05,7.95266]
[1777273269206,37.7,77698.44,0.0,-0.92814,6e-05,7.9601]
[1777273274241,37.7,77701.68,0.0,-0.92793,6e-05,7.97763]
[1777273279277,37.7,77704.73,0.0,-0.92774,6e-05,7.99409]
[1777273284316,37.7,77703.81,0.0,-0.9278,6e-05,7.98892]
[1777273290786,37.7,77706.72,0.0,-0.92762,6e-05,8.00458]
[1777273296396,37.7,77706.72,0.0,-0.92766,6e-05,8.0001]
[1777273305460,37.7,77711.25,0.0,-0.92738,6e-05,8.02432]
[1777273308480,37.7,77716.81,0.0,-0.92703,6e-05,8.05439]
[1777273313515,37.7,77714.11,0.0,-0.92721,6e-05,8.03931]
[1777273318549,37.7,77715.13,0.0,-0.92714,6e-05,8.04456]
[1777273322578,37.69,77720.94,0.0,-0.92678,6e-05,8.07593]
[1777273327613,37.69,77727.26,0.0,-0.92639,6e-05,8.10975]
[1777273332648,37.69,77720.9,0.0,-0.9268,6e-05,8.07411]
[1777273337682,37.69,77723.5,0.0,-0.92664,6e-05,8.08774]
[1777273342718,37.69,77723.73,0.0,-0.92664,6e-05,8.0882]
[1777273347753,37.69,77723.59,0.0,-0.92666,6e-05,8.08669]
[1777273352787,37.69,77719.12,0.0,-0.92698,6e-05,8.05723]
[1777273357822,37.68,77717.42,0.0,-0.9271,6e-05,8.04743]
[1777273361292,37.68,77704.64,0.0,-0.92791,6e-05,7.97763]
[1777273362859,37.68,77677.41,0.0,-0.92961,6e-05,7.83002]
[1777273363866,37.68,77668.57,0.0,-0.93015,6e-05,7.78282]
[1777273364873,37.68,77658.45,0.0,-0.93077,6e-05,7.7281]
[1777273365879,37.68,77665.97,0.0,-0.93032,6e-05,7.7677]
[1777273366887,37.68,77663.32,0.0,-0.93048,6e-05,7.75339]
[1777273371922,37.68,77667.55,0.0,-0.93023,6e-05,7.77538]
[1777273372928,37.68,77676.22,0.0,-0.9297,6e-05,7.82212]
[1777273373936,37.68,77677.63,0.0,-0.92961,6e-05,7.82988]
[1777273375950,37.68,77684.24,0.0,-0.9292,6e-05,7.86575]
[1777273377963,37.68,77693.25,0.0,-0.92863,6e-05,7.91456]
[1777273381443,37.68,77698.97,0.0,-0.92828,6e-05,7.94568]
[1777273384009,37.68,77701.7,0.0,-0.9281,6e-05,7.96047]
[1777273389041,37.68,77695.89,0.0,-0.92847,6e-05,7.92903]
[1777273391513,37.68,77692.73,0.0,-0.92866,6e-05,7.91213]
[1777273397099,37.68,77691.61,0.0,-0.92873,6e-05,7.90642]
[1777273401583,37.68,77698.33,0.0,-0.92831,6e-05,7.94306]
[1777273407170,37.68,77706.76,0.0,-0.92778,6e-05,7.98879]
[1777273408177,37.68,77711.04,0.0,-0.92751,6e-05,8.01199]
[1777273411653,37.68,77719.1,0.0,-0.92704,6e-05,8.0512]
[1777273415226,37.68,77724.19,0.0,-0.92672,6e-05,8.07854]
[1777273420260,37.68,77726.09,0.0,-0.92661,6e-05,8.0881]
[1777273423292,37.68,77731.23,0.0,-0.92629,6e-05,8.11569]
[1777273428326,37.68,77730.88,0.0,-0.92632,6e-05,8.11279]
[1777273433361,37.67,77731.9,0.0,-0.92627,6e-05,8.11727]
[1777273438410,37.67,77734.27,0.0,-0.92613,6e-05,8.12908]
[1777273443445,37.67,77727.13,0.0,-0.9266,6e-05,8.08883]
[1777273444452,37.67,77718.43,0.0,-0.92716,6e-05,8.04119]
[1777273445459,37.67,77715.37,0.0,-0.92735,6e-05,8.02444]
[1777273448481,37.67,77710.3,0.0,-0.92767,6e-05,7.99675]
[1777273453518,37.67,77712.2,0.0,-0.92755,6e-05,8.0069]
[1777273458553,37.67,77716.33,0.0,-0.9273,6e-05,8.0291]
[1777273463587,37.67,77718.72,0.0,-0.92715,6e-05,8.04157]
[1777273468623,37.66,77714.31,0.0,-0.92744,6e-05,8.01712]
[1777273471643,37.66,77708.19,0.0,-0.92786,6e-05,7.97943]
[1777273476678,37.66,77703.36,0.0,-0.92816,6e-05,7.95325]
[1777273481714,37.66,77704.35,0.0,-0.9281,6e-05,7.9588]
[1777273487756,37.66,77706.42,0.0,-0.92796,6e-05,7.9702]
[1777273492791,37.67,77707.37,0.0,-0.9279,6e-05,7.97548]
[1777273496820,37.67,77696.86,0.0,-0.92856,6e-05,7.91874]
[1777273497827,37.67,77677.27,0.0,-0.92977,6e-05,7.81298]
[1777273502864,37.67,77678.35,0.0,-0.92969,6e-05,7.82017]
[1777273504877,37.67,77673.14,0.0,-0.93,6e-05,7.79285]
[1777273509913,37.67,77670.62,0.0,-0.93014,6e-05,7.78104]
[1777273514947,37.68,77664.35,0.0,-0.9305,6e-05,7.74931]
[1777273515956,37.68,77657.42,0.0,-0.93092,6e-05,7.71273]
[1777273516962,37.68,77655.94,0.0,-0.931,6e-05,7.70531]
[1777273522426,37.68,77652.52,0.0,-0.93118,6e-05,7.68949]
[1777273528039,37.69,77651.51,0.0,-0.93121,6e-05,7.68711]
[1777273531061,37.69,77634.32,0.0,-0.93226,6e-05,7.59333]
[1777273532496,37.7,77637.36,0.0,-0.93207,6e-05,7.61005]
[1777273538109,37.7,77641.1,0.0,-0.93183,6e-05,7.63105]
[1777273542566,37.7,77631.8,0.0,-0.93238,6e-05,7.58269]
[1777273544152,37.7,77630.52,0.0,-0.93245,6e-05,7.57645]
[1777273549186,37.7,77627.64,0.0,-0.93261,6e-05,7.56271]
[1777273552636,37.71,77619.9,0.0,-0.93305,6e-05,7.52325]
[1777273558253,37.71,77615.79,0.0,-0.9333,6e-05,7.50148]
[1777273562708,37.71,77609.83,0.0,-0.93366,6e-05,7.46964]
[1777273568322,37.7,77599.49,0.0,-0.93427,6e-05,7.41524]
[1777273569329,37.7,77592.01,0.0,-0.93471,6e-05,7.3763]
[1777273570336,37.7,77589.81,0.0,-0.93483,6e-05,7.36492]
[1777273572778,37.71,77582.01,0.0,-0.93528,6e-05,7.32469]
[1777273574364,37.71,77576.59,0.0,-0.93559,6e-05,7.29677]
[1777273576379,37.71,77584.31,0.0,-0.93515,6e-05,7.33698]
[1777273578392,37.71,77588.06,0.0,-0.93493,6e-05,7.35657]
[1777273583449,37.71,77584.77,0.0,-0.93511,6e-05,7.33979]
[1777273584436,37.71,77595.21,0.0,-0.93451,6e-05,7.39406]
[1777273585444,37.71,77605.96,0.0,-0.93388,6e-05,7.4501]
[1777273586451,37.71,77613.52,0.0,-0.93343,6e-05,7.48957]
[1777273587457,37.71,77615.09,0.0,-0.93334,6e-05,7.49764]
[1777273592919,37.7,77624.86,0.0,-0.93281,6e-05,7.54361]
[1777273596525,37.7,77624.35,0.0,-0.93285,6e-05,7.54015]
[1777273598542,37.7,77618.08,0.0,-0.93323,6e-05,7.50672]
[1777273599545,37.7,77616.9,0.0,-0.9333,6e-05,7.50035]
[1777273604581,37.7,77618.48,0.0,-0.93321,6e-05,7.50777]
[1777273609616,37.7,77618.23,0.0,-0.93324,6e-05,7.50559]
[1777273614651,37.69,77620.46,0.0,-0.93312,6e-05,7.51638]
[1777273619687,37.69,77617.73,0.0,-0.93329,6e-05,7.50091]
[1777273624735,37.69,77622.75,0.0,-0.933,6e-05,7.5265]
[1777273629766,37.69,77627.98,0.0,-0.93271,6e-05,7.55268]
[1777273634800,37.69,77632.02,0.0,-0.93248,6e-05,7.57274]
[1777273639836,37.68,77634.03,0.0,-0.93238,6e-05,7.58209]
[1777273641850,37.68,77626.63,0.0,-0.93282,6e-05,7.54263]
[1777273645878,37.68,77620.02,0.0,-0.93322,6e-05,7.50717]
[1777273646885,37.68,77611.81,0.0,-0.93371,6e-05,7.46405]
[1777273651921,37.68,77607.96,0.0,-0.93397,6e-05,7.43945]
[1777273658970,37.68,77608.21,0.0,-0.93396,6e-05,7.44057]
[1777273660983,37.68,77613.64,0.0,-0.93364,6e-05,7.46889]
[1777273666019,37.68,77608.77,0.0,-0.93393,6e-05,7.44316]
[1777273671053,37.68,77605.56,0.0,-0.93412,6e-05,7.42617]
[1777273674075,37.68,77611.72,0.0,-0.93376,6e-05,7.45817]
[1777273679110,37.68,77616.49,0.0,-0.93349,6e-05,7.48252]
[1777273684145,37.67,77615.02,0.0,-0.93358,6e-05,7.47422]
[1777273689179,37.67,77615.9,0.0,-0.93354,6e-05,7.47837]
[1777273694217,37.67,77614.93,0.0,-0.9336,6e-05,7.47287]
[1777273699250,37.67,77611.04,0.0,-0.93383,6e-05,7.45226]
[1777273702271,37.67,77604.02,0.0,-0.93424,6e-05,7.41553]
[1777273707306,37.67,77601.15,0.0,-0.93441,6e-05,7.40068]
[1777273712341,37.67,77600.11,0.0,-0.9345,6e-05,7.39121]
[1777273717376,37.67,77595.74,0.0,-0.93475,6e-05,7.3687]
[1777273722412,37.67,77596.48,0.0,-0.93471,6e-05,7.37299]
[1777273725432,37.67,77602.55,0.0,-0.93435,6e-05,7.40484]
[1777273726440,37.67,77606.17,0.0,-0.93414,6e-05,7.42377]
[1777273728453,37.67,77600.12,0.0,-0.93449,6e-05,7.39227]
[1777273731890,37.68,77595.45,0.0,-0.93476,6e-05,7.3683]
[1777273737519,37.68,77589.35,0.0,-0.93511,6e-05,7.33717]
[1777273742553,37.68,77588.53,0.0,-0.93514,6e-05,7.33374]
[1777273744567,37.68,77573.96,0.0,-0.93598,6e-05,7.2588]
[1777273745575,37.68,77570.57,0.0,-0.93617,6e-05,7.24162]
[1777273750609,37.68,77569.38,0.0,-0.93622,6e-05,7.23699]
[1777273755645,37.69,77566.23,0.0,-0.93639,6e-05,7.22224]
[1777273761096,37.69,77577.17,0.0,-0.93574,6e-05,7.2802]
[1777273764707,37.69,77578.87,0.0,-0.93564,6e-05,7.28951]
[1777273769743,37.69,77580.44,0.0,-0.93554,6e-05,7.29843]
[1777273774778,37.69,77579.02,0.0,-0.93565,6e-05,7.28761]
[1777273779812,37.7,77577.22,0.0,-0.93574,6e-05,7.27903]
[1777273784847,37.7,77581.38,0.0,-0.93549,6e-05,7.30134]
[1777273788875,37.7,77586.41,0.0,-0.9352,6e-05,7.32777]
[1777273793911,37.7,77590.15,0.0,-0.93497,6e-05,7.34757]
[1777273798946,37.7,77605.63,0.0,-0.93407,6e-05,7.42834]
[1777273800961,37.7,77611.41,0.0,-0.93373,6e-05,7.45838]
[1777273802979,37.7,77602.32,0.0,-0.93426,6e-05,7.41086]
[1777273808012,37.7,77601.56,0.0,-0.93431,6e-05,7.40686]
[1777273813044,37.7,77601.26,0.0,-0.93433,6e-05,7.40526]
[1777273818078,37.7,77600.52,0.0,-0.93437,6e-05,7.40138]
[1777273823114,37.7,77599.32,0.0,-0.93444,6e-05,7.39511]
[1777273828149,37.7,77599.52,0.0,-0.93443,6e-05,7.39615]
[1777273831170,37.7,77606.44,0.0,-0.93406,6e-05,7.42789]
[1777273834191,37.7,77596.67,0.0,-0.93463,6e-05,7.37695]
[1777273839226,37.7,77600.01,0.0,-0.93444,6e-05,7.39449]
[1777273842246,37.7,77594.79,0.0,-0.93474,6e-05,7.36743]
[1777273847281,37.7,77594.58,0.0,-0.93475,6e-05,7.36654]
[1777273852316,37.7,77595.32,0.0,-0.9347,6e-05,7.3705]
[1777273857351,37.7,77590.84,0.0,-0.93496,6e-05,7.34737]
[1777273862386,37.7,77591.58,0.0,-0.93492,6e-05,7.35135]
[1777273865408,37.7,77584.85,0.0,-0.93531,6e-05,7.31654]
[1777273867424,37.7,77580.77,0.0,-0.93554,6e-05,7.29561]
[1777273872459,37.7,77583.41,0.0,-0.93538,6e-05,7.30977]
[1777273877492,37.7,77585.64,0.0,-0.93525,6e-05,7.32189]
[1777273882533,37.7,77587.66,0.0,-0.93512,6e-05,7.33295]
[1777273888571,37.71,77589.13,0.0,-0.93503,6e-05,7.34127]
[1777273890591,37.71,77594.75,0.0,-0.9347,6e-05,7.37064]
[1777273892016,37.71,77580.27,0.0,-0.93557,6e-05,7.29163]
[1777273893612,37.71,77575.68,0.0,-0.93583,6e-05,7.26813]
[1777273898658,37.71,77573.93,0.0,-0.93592,6e-05,7.26022]
[1777273903697,37.71,77577.33,0.0,-0.93571,6e-05,7.27886]
[1777273908731,37.71,77574.84,0.0,-0.93585,6e-05,7.26693]
[1777273913765,37.72,77575.48,0.0,-0.9358,6e-05,7.27115]
[1777273918800,37.72,77574.02,0.0,-0.93587,6e-05,7.26453]
[1777273923837,37.72,77573.77,0.0,-0.93588,6e-05,7.26417]
[1777273928871,37.72,77571.97,0.0,-0.93597,6e-05,7.25584]
[1777273932299,37.72,77579.74,0.0,-0.93552,6e-05,7.29659]
[1777273937933,37.73,77577.8,0.0,-0.93562,6e-05,7.28722]
[1777273942969,37.73,77578.38,0.0,-0.93558,6e-05,7.29087]
[1777273945990,37.73,77584.05,0.0,-0.93525,6e-05,7.32047]
[1777273948003,37.73,77592.56,0.0,-0.93475,6e-05,7.36471]
[1777273952048,37.73,77600.45,0.0,-0.93433,6e-05,7.40156]
[1777273953056,37.73,77606.29,0.0,-0.93398,6e-05,7.43192]
[1777273958091,37.73,77606.53,0.0,-0.93397,6e-05,7.43284]
[1777273963125,37.73,77604.69,0.0,-0.93408,6e-05,7.42301]
[1777273968160,37.73,77603.64,0.0,-0.93415,6e-05,7.41733]
[1777273973196,37.73,77604.01,0.0,-0.93413,6e-05,7.41908]
[1777273978230,37.73,77604.33,0.0,-0.93411,6e-05,7.42056]
[1777273983266,37.72,77602.03,0.0,-0.93425,6e-05,7.40842]
[1777273989307,37.72,77605.69,0.0,-0.93404,6e-05,7.42731]
[1777273994343,37.72,77607.65,0.0,-0.93392,6e-05,7.43734]
[1777273999378,37.72,77607.77,0.0,-0.93392,6e-05,7.43781]
[1777274005421,37.72,77607.95,0.0,-0.93391,6e-05,7.43854]
[1777274010454,37.72,77610.02,0.0,-0.93379,6e-05,7.44913]
[1777274015489,37.72,77611.79,0.0,-0.93372,6e-05,7.45388]
[1777274020524,37.72,77613.96,0.0,-0.9336,6e-05,7.46487]
[1777274025559,37.72,77613.77,0.0,-0.93362,6e-05,7.4634]
[1777274030594,37.72,77613.48,0.0,-0.93364,6e-05,7.46134]
[1777274035630,37.72,77613.46,0.0,-0.93365,6e-05,7.46064]
[1777274041671,37.72,77617.32,0.0,-0.93343,6e-05,7.48003]
[1777274046706,37.71,77629.82,0.0,-0.9327,6e-05,7.54493]
[1777274047714,37.71,77635.14,0.0,-0.93238,6e-05,7.57274]
[1777274049728,37.71,77636.93,0.0,-0.93228,6e-05,7.58163]
[1777274054763,37.71,77633.75,0.0,-0.93249,6e-05,7.56346]
[1777274059797,37.71,77632.92,0.0,-0.93255,6e-05,7.55772]
[1777274064833,37.7,77631.48,0.0,-0.93265,6e-05,7.54873]
[1777274069867,37.7,77630.95,0.0,-0.9327,6e-05,7.54451]
[1777274074903,37.7,77632.85,0.0,-0.93264,6e-05,7.5488]
[1777274078930,37.69,77638.64,0.0,-0.93231,6e-05,7.57807]
[1777274085979,37.69,77639.03,0.0,-0.93231,6e-05,7.57787]
[1777274091017,37.69,77641.11,0.0,-0.9322,6e-05,7.58737]
[1777274093424,37.68,77644.7,0.0,-0.932,6e-05,7.60538]
[1777274099072,37.68,77642.97,0.0,-0.93212,6e-05,7.59457]
[1777274104109,37.68,77645.45,0.0,-0.93199,6e-05,7.60603]
[1777274109142,37.67,77644.22,0.0,-0.93208,6e-05,7.59793]
[1777274114177,37.67,77644.87,0.0,-0.93206,6e-05,7.59986]
[1777274119213,37.67,77645.87,0.0,-0.93202,6e-05,7.60366]
[1777274121227,37.66,77634.94,0.0,-0.93268,6e-05,7.54512]
[1777274123242,37.66,77627.59,0.0,-0.93312,6e-05,7.50622]
[1777274124250,37.66,77625.65,0.0,-0.93324,6e-05,7.49587]
[1777274125256,37.66,77633.67,0.0,-0.93277,6e-05,7.53773]
[1777274126264,37.66,77644.52,0.0,-0.93212,6e-05,7.59473]
[1777274131299,37.66,77648.31,0.0,-0.93195,6e-05,7.60899]
[1777274133313,37.66,77653.44,0.0,-0.93164,6e-05,7.63551]
[1777274138348,37.65,77657.22,0.0,-0.93144,6e-05,7.65391]
[1777274140364,37.65,77668.94,0.0,-0.93073,6e-05,7.71559]
[1777274145397,37.65,77670.56,0.0,-0.93066,6e-05,7.72207]
[1777274150433,37.64,77675.21,0.0,-0.9304,6e-05,7.74475]
[1777274155468,37.64,77675.9,0.0,-0.93038,6e-05,7.7463]
[1777274160502,37.63,77673.94,0.0,-0.93053,6e-05,7.73367]
[1777274165537,37.63,77672.95,0.0,-0.93061,6e-05,7.72617]
[1777274170573,37.62,77666.41,0.0,-0.93104,6e-05,7.68909]
[1777274174601,37.62,77649.79,0.0,-0.93206,6e-05,7.5993]
[1777274175607,37.62,77644.43,0.0,-0.93238,6e-05,7.5707]
[1777274180642,37.62,77641.81,0.0,-0.93255,6e-05,7.55584]
[1777274184067,37.62,77652.2,0.0,-0.93194,6e-05,7.61024]
[1777274185680,37.62,77651.88,0.0,-0.93196,6e-05,7.60802]
[1777274187692,37.61,77658.38,0.0,-0.93158,6e-05,7.64198]
[1777274188699,37.61,77663.46,0.0,-0.93127,6e-05,7.6687]
[1777274189706,37.61,77668.47,0.0,-0.93097,6e-05,7.69505]
[1777274190712,37.61,77670.56,0.0,-0.93085,6e-05,7.70581]
[1777274195748,37.61,77672.13,0.0,-0.93081,6e-05,7.70785]
[1777274200784,37.6,77670.3,0.0,-0.93095,6e-05,7.69598]
[1777274205818,37.6,77668.93,0.0,-0.93105,6e-05,7.68663]
[1777274210853,37.59,77664.46,0.0,-0.93135,6e-05,7.66083]
[1777274215888,37.59,77663.54,0.0,-0.93143,6e-05,7.65399]
[1777274220924,37.59,77660.32,0.0,-0.93164,6e-05,7.63491]
[1777274225959,37.58,77653.07,0.0,-0.9321,6e-05,7.5946]
[1777274226965,37.58,77647.21,0.0,-0.93246,6e-05,7.56325]
[1777274227972,37.58,77647.98,0.0,-0.93242,6e-05,7.56705]
[1777274233009,37.58,77648.22,0.0,-0.93242,6e-05,7.56693]
[1777274237039,37.58,77654.37,0.0,-0.93206,6e-05,7.59841]
[1777274238043,37.57,77656.18,0.0,-0.93196,6e-05,7.6077]
[1777274243078,37.57,77658.52,0.0,-0.93183,6e-05,7.61861]
[1777274248112,37.57,77660.65,0.0,-0.93172,6e-05,7.62848]
[1777274251134,37.57,77654.06,0.0,-0.93216,6e-05,7.58841]
[1777274252142,37.57,77650.33,0.0,-0.93239,6e-05,7.56841]
[1777274254559,37.56,77629.73,0.0,-0.93362,6e-05,7.45926]
[1777274256169,37.56,77628.93,0.0,-0.93367,6e-05,7.45504]
[1777274261205,37.56,77633.83,0.0,-0.93338,6e-05,7.48063]
[1777274264629,37.56,77628.7,0.0,-0.93369,6e-05,7.4535]
[1777274270267,37.56,77625.16,0.0,-0.9339,6e-05,7.4349]
[1777274274700,37.56,77633.58,0.0,-0.9334,6e-05,7.47904]
[1777274278322,37.56,77632.84,0.0,-0.93345,6e-05,7.47494]
[1777274283359,37.56,77630.04,0.0,-0.93362,6e-05,7.45977]
[1777274286379,37.56,77624.72,0.0,-0.93393,6e-05,7.43164]
[1777274291416,37.56,77622.11,0.0,-0.93409,6e-05,7.41787]
[1777274296449,37.56,77618.3,0.0,-0.93431,6e-05,7.3979]
[1777274301484,37.56,77615.41,0.0,-0.93448,6e-05,7.38299]
[1777274306519,37.56,77610.04,0.0,-0.93479,6e-05,7.35526]
[1777274307526,37.56,77603.2,0.0,-0.93519,6e-05,7.31981]
[1777274311554,37.56,77595.34,0.0,-0.93567,6e-05,7.27558]
[1777274313568,37.57,77584.95,0.0,-0.93626,6e-05,7.22241]
[1777274315583,37.57,77578.41,0.0,-0.93663,6e-05,7.18942]
[1777274319610,37.57,77573.17,0.0,-0.93691,6e-05,7.16407]
[1777274325652,37.58,77570.53,0.0,-0.93703,6e-05,7.15314]
[1777274330688,37.58,77572.41,0.0,-0.9369,6e-05,7.16489]
[1777274335722,37.59,77578.63,0.0,-0.93653,6e-05,7.1988]
[1777274340757,37.59,77580.19,0.0,-0.93642,6e-05,7.20852]
[1777274343778,37.59,77588.01,0.0,-0.93596,6e-05,7.24972]
[1777274348814,37.59,77586.71,0.0,-0.93602,6e-05,7.2443]
[1777274350829,37.6,77594.1,0.0,-0.93559,6e-05,7.28301]
[1777274351835,37.6,77594.49,0.0,-0.93556,6e-05,7.28523]
[1777274353849,37.6,77603.0,0.0,-0.93506,6e-05,7.32977]
[1777274355263,37.6,77614.47,0.0,-0.93439,6e-05,7.38965]
[1777274355862,37.6,77614.47,0.0,-0.93439,6e-05,7.38968]
[1777274358884,37.6,77629.36,0.0,-0.93351,6e-05,7.46773]
[1777274359891,37.6,77634.85,0.0,-0.93318,6e-05,7.49696]
[1777274361905,37.6,77635.96,0.0,-0.93311,6e-05,7.50339]
[1777274366940,37.6,77633.16,0.0,-0.93328,6e-05,7.48791]
[1777274371976,37.6,77642.99,0.0,-0.93274,6e-05,7.53495]
[1777274373016,37.6,77648.66,0.0,-0.9324,6e-05,7.56454]
[1777274375404,37.59,77650.42,0.0,-0.9323,6e-05,7.5733]
[1777274382047,37.59,77647.93,0.0,-0.93247,6e-05,7.55825]
[1777274384062,37.59,77663.22,0.0,-0.93156,6e-05,7.63883]
[1777274385487,37.59,77677.75,0.0,-0.93068,6e-05,7.71596]
[1777274386075,37.59,77677.75,0.0,-0.93068,6e-05,7.71548]
[1777274391112,37.59,77680.13,0.0,-0.93054,6e-05,7.7282]
[1777274396146,37.59,77681.33,0.0,-0.93046,6e-05,7.73462]
[1777274401180,37.59,77681.17,0.0,-0.93047,6e-05,7.73379]
[1777274406216,37.59,77678.21,0.0,-0.93065,6e-05,7.71804]
[1777274412258,37.59,77675.94,0.0,-0.93079,6e-05,7.70609]
[1777274415698,37.59,77664.5,0.0,-0.93148,6e-05,7.64517]
[1777274417293,37.59,77661.62,0.0,-0.93166,6e-05,7.63005]
[1777274422328,37.59,77662.13,0.0,-0.93162,6e-05,7.63361]
[1777274423335,37.59,77650.47,0.0,-0.93232,6e-05,7.5719]
[1777274424341,37.59,77646.38,0.0,-0.93256,6e-05,7.55052]
[1777274429378,37.59,77644.52,0.0,-0.93266,6e-05,7.54211]
[1777274434416,37.6,77644.44,0.0,-0.93268,6e-05,7.53883]
[1777274439452,37.6,77644.96,0.0,-0.93263,6e-05,7.54287]
[1777274444486,37.6,77647.4,0.0,-0.93247,6e-05,7.55693]
[1777274449521,37.6,77649.84,0.0,-0.93231,6e-05,7.57084]
[1777274454556,37.61,77650.44,0.0,-0.93227,6e-05,7.57494]
[1777274458583,37.61,77656.17,0.0,-0.93191,6e-05,7.60601]
[1777274459591,37.61,77661.4,0.0,-0.9316,6e-05,7.63396]
[1777274462616,37.61,77661.83,0.0,-0.93157,6e-05,7.63665]
[1777274467647,37.61,77663.56,0.0,-0.93145,6e-05,7.64652]
[1777274472683,37.61,77664.01,0.0,-0.93142,6e-05,7.64954]
[1777274473693,37.61,77671.8,0.0,-0.93094,6e-05,7.69118]
[1777274474695,37.61,77674.91,0.0,-0.93075,6e-05,7.70784]
[1777274479731,37.61,77680.49,0.0,-0.93041,6e-05,7.73778]
[1777274480740,37.61,77697.58,0.0,-0.92935,6e-05,7.83001]
[1777274481750,37.61,77701.62,0.0,-0.92909,6e-05,7.85209]
[1777274483763,37.62,77705.52,0.0,-0.92885,6e-05,7.87364]
[1777274488799,37.62,77706.84,0.0,-0.92875,6e-05,7.88178]
[1777274493833,37.62,77710.11,0.0,-0.92859,6e-05,7.89471]
[1777274495848,37.62,77704.05,0.0,-0.92897,6e-05,7.8614]
[1777274496854,37.61,77704.67,0.0,-0.92894,6e-05,7.86451]
[1777274501889,37.61,77707.63,0.0,-0.92877,6e-05,7.8793]
[1777274505918,37.61,77714.78,0.0,-0.92833,6e-05,7.91699]
[1777274506924,37.61,77722.11,0.0,-0.92787,6e-05,7.95646]
[1777274507936,37.61,77723.07,0.0,-0.92781,6e-05,7.96181]
[1777274512968,37.61,77726.6,0.0,-0.92758,6e-05,7.98125]
[1777274518003,37.61,77728.57,0.0,-0.92745,6e-05,7.99235]
[1777274523040,37.61,77731.91,0.0,-0.92724,6e-05,8.01075]
[1777274528074,37.61,77733.94,0.0,-0.92711,6e-05,8.02192]
[1777274534122,37.61,77730.8,0.0,-0.92731,6e-05,8.00504]
[1777274538149,37.61,77736.04,0.0,-0.92697,6e-05,8.03377]
[1777274543185,37.61,77736.49,0.0,-0.92694,6e-05,8.03626]
[1777274548220,37.61,77735.8,0.0,-0.92699,6e-05,8.03249]
[1777274553255,37.61,77734.71,0.0,-0.92709,6e-05,8.02223]
[1777274558291,37.61,77737.43,0.0,-0.92692,6e-05,8.03715]
[1777274561312,37.61,77731.94,0.0,-0.92727,6e-05,8.00717]
[1777274563326,37.61,77725.94,0.0,-0.92765,6e-05,7.97458]
[1777274570375,37.61,77722.63,0.0,-0.92785,6e-05,7.95729]
[1777274574403,37.62,77728.14,0.0,-0.92749,6e-05,7.98766]
[1777274577425,37.62,77728.38,0.0,-0.92748,6e-05,7.98911]
[1777274579438,37.62,77722.3,0.0,-0.92786,6e-05,7.95615]
[1777274581453,37.62,77717.24,0.0,-0.92818,6e-05,7.92889]
[1777274583466,37.62,77715.04,0.0,-0.92832,6e-05,7.91684]
[1777274588503,37.61,77710.71,0.0,-0.9286,6e-05,7.89215]
[1777274593537,37.62,77713.42,0.0,-0.92842,6e-05,7.90776]
[1777274595554,37.62,77719.17,0.0,-0.92806,6e-05,7.93925]
[1777274600588,37.62,77720.76,0.0,-0.92795,6e-05,7.94849]
[1777274605622,37.62,77722.16,0.0,-0.92785,6e-05,7.95665]
[1777274610658,37.62,77723.17,0.0,-0.92778,6e-05,7.96262]
[1777274615693,37.62,77722.68,0.0,-0.92784,6e-05,7.95619]
[1777274620728,37.62,77721.59,0.0,-0.92791,6e-05,7.95087]
[1777274625763,37.62,77724.26,0.0,-0.92773,6e-05,7.96599]
[1777274630798,37.62,77725.58,0.0,-0.92764,6e-05,7.97372]
[1777274635836,37.63,77727.02,0.0,-0.92754,6e-05,7.98211]
[1777274640870,37.63,77727.19,0.0,-0.92752,6e-05,7.98358]
[1777274641878,37.63,77720.56,0.0,-0.92794,6e-05,7.94763]
[1777274642883,37.63,77718.63,0.0,-0.92806,6e-05,7.93731]
[1777274647920,37.63,77719.54,0.0,-0.928,6e-05,7.94305]
[1777274652955,37.63,77715.78,0.0,-0.92822,6e-05,7.92346]
[1777274657990,37.63,77714.27,0.0,-0.92831,6e-05,7.91617]
[1777274662020,37.63,77719.61,0.0,-0.92796,6e-05,7.9458]
[1777274667055,37.64,77717.93,0.0,-0.92806,6e-05,7.93741]
[1777274672091,37.64,77718.1,0.0,-0.92808,6e-05,7.93466]
[1777274677125,37.64,77716.35,0.0,-0.92818,6e-05,7.92592]
[1777274682161,37.64,77714.9,0.0,-0.92826,6e-05,7.91884]
[1777274684176,37.64,77708.29,0.0,-0.92867,6e-05,7.88339]
[1777274689211,37.64,77705.67,0.0,-0.92885,6e-05,7.86811]
[1777274694246,37.64,77708.03,0.0,-0.9287,6e-05,7.88065]
[1777274699280,37.64,77708.0,0.0,-0.92869,6e-05,7.88154]
[1777274703309,37.64,77695.1,0.0,-0.92949,6e-05,7.81276]
[1777274705325,37.64,77697.3,0.0,-0.92934,6e-05,7.82511]
[1777274708343,37.65,77700.59,0.0,-0.92913,6e-05,7.8439]
[1777274713380,37.65,77698.12,0.0,-0.92926,6e-05,7.83188]
[1777274716844,37.65,77692.89,0.0,-0.92959,6e-05,7.8033]
[1777274718858,37.65,77685.32,0.0,-0.93006,6e-05,7.76242]
[1777274720427,37.65,77685.71,0.0,-0.93004,6e-05,7.76438]
[1777274725463,37.65,77685.54,0.0,-0.93005,6e-05,7.76332]
[1777274730498,37.65,77687.5,0.0,-0.92993,6e-05,7.77374]
[1777274735533,37.65,77687.82,0.0,-0.92995,6e-05,7.77114]
[1777274740567,37.65,77690.78,0.0,-0.92977,6e-05,7.78708]
[1777274747617,37.65,77693.22,0.0,-0.92962,6e-05,7.80009]
[1777274752654,37.65,77693.7,0.0,-0.92959,6e-05,7.80256]
[1777274757687,37.65,77693.47,0.0,-0.9296,6e-05,7.80114]
[1777274762723,37.65,77693.59,0.0,-0.9296,6e-05,7.8016]
[1777274765743,37.65,77698.84,0.0,-0.92927,6e-05,7.83015]
[1777274767758,37.65,77700.78,0.0,-0.92914,6e-05,7.84127]
[1777274770779,37.65,77707.94,0.0,-0.92868,6e-05,7.8808]
[1777274772793,37.65,77710.33,0.0,-0.92853,6e-05,7.8942]
[1777274777827,37.65,77708.79,0.0,-0.92861,6e-05,7.88693]
[1777274782863,37.65,77718.74,0.0,-0.92798,6e-05,7.94178]
[1777274783869,37.66,77720.44,0.0,-0.92787,6e-05,7.95114]
[1777274786890,37.66,77714.25,0.0,-0.92825,6e-05,7.91796]
[1777274791926,37.66,77715.45,0.0,-0.9282,6e-05,7.92098]
[1777274796961,37.66,77716.89,0.0,-0.9281,6e-05,7.92942]
[1777274801995,37.66,77712.21,0.0,-0.92839,6e-05,7.9048]
[1777274807032,37.66,77716.22,0.0,-0.92813,6e-05,7.92723]
[1777274812066,37.66,77715.64,0.0,-0.92816,6e-05,7.92461]
[1777274817102,37.66,77715.84,0.0,-0.92814,6e-05,7.92611]
[1777274820123,37.67,77710.36,0.0,-0.92848,6e-05,7.89671]
[1777274823143,37.67,77699.16,0.0,-0.92918,6e-05,7.83662]
[1777274824150,37.67,77694.19,0.0,-0.92948,6e-05,7.81008]
[1777274825158,37.67,77693.13,0.0,-0.92955,6e-05,7.80464]
[1777274830194,37.67,77695.86,0.0,-0.92936,6e-05,7.82067]
[1777274831201,37.67,77688.09,0.0,-0.92984,6e-05,7.77921]
[1777274832208,37.67,77684.53,0.0,-0.93006,6e-05,7.76003]
[1777274836240,37.67,77680.59,0.0,-0.9303,6e-05,7.73874]
[1777274841281,37.67,77679.29,0.0,-0.93038,6e-05,7.73215]
[1777274844296,37.67,77673.7,0.0,-0.93071,6e-05,7.70311]
[1777274846309,37.67,77668.22,0.0,-0.93105,6e-05,7.67399]
[1777274851345,37.67,77670.68,0.0,-0.93093,6e-05,7.6832]
[1777274856379,37.67,77668.91,0.0,-0.93103,6e-05,7.67413]
[1777274858393,37.67,77663.91,0.0,-0.93133,6e-05,7.64776]
[1777274863428,37.68,77661.46,0.0,-0.93147,6e-05,7.63538]
[1777274867457,37.68,77667.71,0.0,-0.93109,6e-05,7.66906]
[1777274872492,37.68,77669.35,0.0,-0.93098,6e-05,7.67812]
[1777274875513,37.68,77674.53,0.0,-0.93067,6e-05,7.70592]
[1777274878533,37.68,77677.2,0.0,-0.93048,6e-05,7.72197]
[1777274882009,37.69,77670.85,0.0,-0.93085,6e-05,7.68936]
[1777274884575,37.69,77668.92,0.0,-0.93097,6e-05,7.67918]
[1777274889610,37.69,77670.21,0.0,-0.93089,6e-05,7.68633]
[1777274894645,37.69,77671.56,0.0,-0.9308,6e-05,7.69384]
[1777274899682,37.69,77675.24,0.0,-0.93058,6e-05,7.71373]
[1777274904718,37.69,77680.2,0.0,-0.93026,6e-05,7.74123]
[1777274909759,37.69,77680.54,0.0,-0.93021,6e-05,7.74508]
[1777274913786,37.7,77686.3,0.0,-0.92988,6e-05,7.77316]
[1777274918821,37.7,77683.16,0.0,-0.93005,6e-05,7.75814]
[1777274923856,37.71,77685.53,0.0,-0.92988,6e-05,7.77269]
[1777274928891,37.71,77686.51,0.0,-0.92982,6e-05,7.77804]
[1777274933925,37.71,77684.47,0.0,-0.92993,6e-05,7.7681]
[1777274938960,37.71,77691.42,0.0,-0.92948,6e-05,7.80719]
[1777274943996,37.72,77687.0,0.0,-0.92974,6e-05,7.78514]
[1777274946010,37.72,77692.48,0.0,-0.92939,6e-05,7.8152]
[1777274951044,37.72,77692.94,0.0,-0.92935,6e-05,7.81907]
[1777274954066,37.72,77687.07,0.0,-0.9297,6e-05,7.78843]
[1777274959101,37.72,77687.06,0.0,-0.92968,6e-05,7.78997]
[1777274964135,37.73,77682.58,0.0,-0.92994,6e-05,7.76759]
[1777274969173,37.73,77683.06,0.0,-0.92989,6e-05,7.77197]
[1777274974208,37.74,77684.1,0.0,-0.92984,6e-05,7.77505]
[1777274979241,37.74,77685.17,0.0,-0.92975,6e-05,7.78259]
[1777274984275,37.74,77685.27,0.0,-0.92972,6e-05,7.78491]
[1777274990317,37.75,77685.71,0.0,-0.92967,6e-05,7.7894]
[1777274995353,37.75,77686.86,0.0,-0.92958,6e-05,7.79733]
[1777275001395,37.76,77687.5,0.0,-0.92951,6e-05,7.80287]
[1777275004416,37.76,77681.04,0.0,-0.9299,6e-05,7.76933]
[1777275006429,37.76,77676.56,0.0,-0.93017,6e-05,7.74577]
[1777275011464,37.76,77675.98,0.0,-0.93021,6e-05,7.74272]
[1777275016500,37.76,77675.41,0.0,-0.93024,6e-05,7.73968]
[1777275021537,37.76,77674.69,0.0,-0.93029,6e-05,7.7358]
[1777275026571,37.76,77670.3,0.0,-0.93055,6e-05,7.71241]
[1777275031605,37.76,77669.07,0.0,-0.93066,6e-05,7.70162]
[1777275033619,37.76,77661.67,0.0,-0.93111,6e-05,7.66228]
[1777275035075,37.76,77661.12,0.0,-0.93115,6e-05,7.65947]
[1777275042683,37.75,77659.97,0.0,-0.93125,6e-05,7.65057]
[1777275047718,37.75,77661.93,0.0,-0.93115,6e-05,7.65901]
[1777275052753,37.75,77663.2,0.0,-0.9311,6e-05,7.66333]
[1777275057789,37.74,77664.38,0.0,-0.93106,6e-05,7.66755]
[1777275063831,37.74,77669.78,0.0,-0.93076,6e-05,7.69369]
[1777275069871,37.73,77673.06,0.0,-0.93059,6e-05,7.70835]
[1777275075357,37.72,77675.76,0.0,-0.93045,6e-05,7.72038]
[1777275080950,37.72,77677.85,0.0,-0.93036,6e-05,7.72864]
[1777275085983,37.71,77674.42,0.0,-0.9306,6e-05,7.70785]
[1777275091020,37.71,77676.65,0.0,-0.93052,6e-05,7.71301]
[1777275095499,37.7,77650.21,0.0,-0.93215,6e-05,7.57066]
[1777275096056,37.7,77650.21,0.0,-0.93216,6e-05,7.57027]
[1777275097062,37.7,77651.13,0.0,-0.9321,6e-05,7.57487]
[1777275102097,37.7,77648.28,0.0,-0.93229,6e-05,7.5585]
[1777275107133,37.7,77645.98,0.0,-0.93244,6e-05,7.54509]
[1777275112169,37.69,77645.66,0.0,-0.93248,6e-05,7.54222]
[1777275117206,37.69,77640.61,0.0,-0.93279,6e-05,7.51458]
[1777275122238,37.69,77638.81,0.0,-0.93291,6e-05,7.50424]
[1777275126267,37.69,77646.37,0.0,-0.93246,6e-05,7.54341]
[1777275128281,37.69,77648.52,0.0,-0.93234,6e-05,7.55432]
[1777275133316,37.68,77653.96,0.0,-0.93202,6e-05,7.58199]
[1777275137344,37.68,77658.88,0.0,-0.93174,6e-05,7.60704]
[1777275142379,37.68,77661.0,0.0,-0.93163,6e-05,7.61688]
[1777275147413,37.68,77662.33,0.0,-0.93156,6e-05,7.62249]
[1777275152449,37.67,77654.17,0.0,-0.93211,6e-05,7.57348]
[1777275154462,37.67,77651.24,0.0,-0.93229,6e-05,7.55753]
[1777275157483,37.67,77645.55,0.0,-0.93264,6e-05,7.52686]
[1777275162518,37.67,77643.75,0.0,-0.93274,6e-05,7.51826]
[1777275167554,37.67,77643.98,0.0,-0.93271,6e-05,7.52091]
[1777275172588,37.68,77642.58,0.0,-0.93277,6e-05,7.51504]
[1777275177624,37.68,77642.38,0.0,-0.93277,6e-05,7.51557]
[1777275180645,37.68,77632.4,0.0,-0.93335,6e-05,7.46409]
[1777275181653,37.68,77631.26,0.0,-0.93341,6e-05,7.45852]
[1777275186687,37.69,77629.91,0.0,-0.93347,6e-05,7.45359]
[1777275192728,37.69,77630.32,0.0,-0.93341,6e-05,7.45834]
[1777275197763,37.7,77630.15,0.0,-0.9334,6e-05,7.45963]
[1777275202798,37.7,77630.46,0.0,-0.93335,6e-05,7.4635]
[1777275207834,37.71,77626.91,0.0,-0.93354,6e-05,7.44701]
[1777275212869,37.71,77622.66,0.0,-0.9338,6e-05,7.42312]
[1777275217903,37.72,77619.99,0.0,-0.93393,6e-05,7.41137]
[1777275222939,37.72,77619.53,0.0,-0.93393,6e-05,7.41112]
[1777275230995,37.73,77618.57,0.0,-0.93395,6e-05,7.40943]
[1777275233008,37.73,77613.07,0.0,-0.93426,6e-05,7.3816]
[1777275238044,37.74,77611.74,0.0,-0.93432,6e-05,7.37693]
[1777275243079,37.74,77612.13,0.0,-0.93427,6e-05,7.38122]
[1777275248114,37.75,77611.68,0.0,-0.93427,6e-05,7.38111]
[1777275249121,37.75,77621.7,0.0,-0.93367,6e-05,7.43383]
[1777275250128,37.75,77629.52,0.0,-0.9332,6e-05,7.47513]
[1777275251135,37.75,77629.19,0.0,-0.93322,6e-05,7.4737]
[1777275256622,37.75,77631.73,0.0,-0.93305,6e-05,7.48853]
[1777275262214,37.76,77633.71,0.0,-0.93291,6e-05,7.50057]
[1777275266692,37.76,77626.01,0.0,-0.93336,6e-05,7.46126]
[1777275268257,37.76,77626.7,0.0,-0.93331,6e-05,7.46549]
[1777275272285,37.76,77621.37,0.0,-0.93365,6e-05,7.4346]
[1777275273292,37.77,77618.36,0.0,-0.93382,6e-05,7.41923]
[1777275275306,37.77,77612.11,0.0,-0.93418,6e-05,7.38743]
[1777275276313,37.77,77607.07,0.0,-0.93447,6e-05,7.36164]
[1777275277321,37.77,77608.53,0.0,-0.93438,6e-05,7.3697]
[1777275282354,37.77,77606.44,0.0,-0.93448,6e-05,7.3612]
[1777275287389,37.78,77607.61,0.0,-0.93438,6e-05,7.36968]
[1777275292425,37.78,77610.33,0.0,-0.93419,6e-05,7.38618]
[1777275297461,37.79,77612.88,0.0,-0.93402,6e-05,7.40175]
[1777275302494,37.79,77613.14,0.0,-0.93398,6e-05,7.40537]
[1777275307530,37.8,77612.75,0.0,-0.93397,6e-05,7.40562]
[1777275310552,37.8,77604.81,0.0,-0.93442,6e-05,7.36574]
[1777275312566,37.81,77591.69,0.0,-0.93517,6e-05,7.29885]
[1777275313573,37.81,77590.02,0.0,-0.93526,6e-05,7.29085]
[1777275317609,37.81,77598.28,0.0,-0.93475,6e-05,7.33612]
[1777275318617,37.81,77599.96,0.0,-0.93465,6e-05,7.3454]
[1777275323650,37.82,77595.81,0.0,-0.93486,6e-05,7.32672]
[1777275325665,37.82,77603.01,0.0,-0.93443,6e-05,7.36516]
[1777275326674,37.82,77605.93,0.0,-0.93425,6e-05,7.38082]
[1777275329692,37.83,77609.4,0.0,-0.93403,6e-05,7.40025]
[1777275334733,37.83,77609.28,0.0,-0.93405,6e-05,7.39762]
[1777275339766,37.84,77610.11,0.0,-0.93397,6e-05,7.40422]
[1777275344802,37.84,77610.81,0.0,-0.9339,6e-05,7.41015]
[1777275346816,37.84,77603.22,0.0,-0.93434,6e-05,7.37165]
[1777275351851,37.85,77605.7,0.0,-0.93416,6e-05,7.38708]
[1777275357326,37.86,77606.58,0.0,-0.93408,6e-05,7.39464]
[1777275362927,37.86,77605.3,0.0,-0.93412,6e-05,7.39045]
[1777275367962,37.87,77607.59,0.0,-0.93396,6e-05,7.40483]
[1777275372997,37.87,77608.86,0.0,-0.93386,6e-05,7.41383]
[1777275377467,37.88,77617.28,0.0,-0.93333,6e-05,7.46006]
[1777275379043,37.88,77618.3,0.0,-0.93326,6e-05,7.46622]
[1777275384077,37.88,77617.36,0.0,-0.9333,6e-05,7.46329]
[1777275389113,37.89,77617.31,0.0,-0.93328,6e-05,7.46502]
[1777275394147,37.89,77627.52,0.0,-0.93268,6e-05,7.51615]
[1777275395154,37.89,77632.15,0.0,-0.9324,6e-05,7.54075]
[1777275397611,37.89,77632.54,0.0,-0.93237,6e-05,7.54333]
[1777275403217,37.9,77630.86,0.0,-0.93246,6e-05,7.53609]
[1777275405224,37.9,77625.53,0.0,-0.93277,6e-05,7.50869]
[1777275407683,37.9,77615.3,0.0,-0.93337,6e-05,7.45587]
[1777275409254,37.9,77616.88,0.0,-0.93326,6e-05,7.46488]
[1777275415296,37.91,77616.54,0.0,-0.93326,6e-05,7.46532]
[1777275416303,37.91,77621.65,0.0,-0.93295,6e-05,7.49238]
[1777275417753,37.91,77617.16,0.0,-0.93321,6e-05,7.46925]
[1777275420331,37.91,77613.44,0.0,-0.93342,6e-05,7.45092]
[1777275424358,37.91,77611.55,0.0,-0.93351,6e-05,7.44268]
[1777275429394,37.92,77622.91,0.0,-0.93282,6e-05,7.50402]
[1777275430402,37.92,77628.05,0.0,-0.93251,6e-05,7.53125]
[1777275431407,37.92,77627.14,0.0,-0.93256,6e-05,7.52674]
[1777275436442,37.92,77624.7,0.0,-0.93269,6e-05,7.51528]
[1777275441477,37.93,77616.24,0.0,-0.93318,6e-05,7.47235]
[1777275443492,37.93,77609.98,0.0,-0.93354,6e-05,7.44035]
[1777275448526,37.93,77611.81,0.0,-0.93341,6e-05,7.45158]
[1777275453563,37.93,77611.06,0.0,-0.93347,6e-05,7.44504]
[1777275458596,37.94,77611.61,0.0,-0.93342,6e-05,7.44949]
[1777275463632,37.94,77611.13,0.0,-0.93343,6e-05,7.44855]
[1777275466653,37.94,77617.74,0.0,-0.93303,6e-05,7.48391]
[1777275471691,37.95,77626.88,0.0,-0.93247,6e-05,7.533]
[1777275472697,37.95,77639.19,0.0,-0.93173,6e-05,7.59785]
[1777275473705,37.95,77643.07,0.0,-0.9315,6e-05,7.61839]
[1777275479746,37.95,77647.06,0.0,-0.93125,6e-05,7.63983]
[1777275484781,37.95,77648.66,0.0,-0.93115,6e-05,7.64857]
[1777275489817,37.95,77650.41,0.0,-0.93104,6e-05,7.65814]
[1777275494855,37.95,77653.03,0.0,-0.93088,6e-05,7.67222]
[1777275495858,37.95,77646.98,0.0,-0.93125,6e-05,7.64026]
[1777275496866,37.95,77646.37,0.0,-0.93128,6e-05,7.63712]
[1777275499887,37.95,77651.46,0.0,-0.93097,6e-05,7.66424]
[1777275504921,37.95,77652.08,0.0,-0.93093,6e-05,7.66773]
[1777275509957,37.95,77656.43,0.0,-0.93066,6e-05,7.69096]
[1777275514992,37.95,77656.33,0.0,-0.9307,6e-05,7.68624]
[1777275518471,37.95,77649.83,0.0,-0.9311,6e-05,7.65198]
[1777275524054,37.95,77648.26,0.0,-0.93119,6e-05,7.64405]
[1777275529089,37.95,77648.73,0.0,-0.93115,6e-05,7.64699]
[1777275535131,37.95,77648.36,0.0,-0.93117,6e-05,7.64557]
[1777275541173,37.96,77648.33,0.0,-0.93117,6e-05,7.64597]
[1777275546209,37.96,77646.48,0.0,-0.93127,6e-05,7.63677]
[1777275551243,37.96,77647.9,0.0,-0.93118,6e-05,7.64474]
[1777275557285,37.96,77647.51,0.0,-0.9312,6e-05,7.64318]
[1777275562322,37.96,77647.68,0.0,-0.93118,6e-05,7.64449]
[1777275567355,37.96,77647.66,0.0,-0.93118,6e-05,7.64478]
[1777275568821,37.96,77653.08,0.0,-0.93085,6e-05,7.67351]
[1777275571383,37.96,77658.07,0.0,-0.93058,6e-05,7.69579]
[1777275573398,37.96,77665.09,0.0,-0.93015,6e-05,7.73301]
[1777275578892,37.96,77665.04,0.0,-0.93016,6e-05,7.73249]
[1777275584475,37.96,77662.26,0.0,-0.93033,6e-05,7.71748]
[1777275589514,37.96,77663.67,0.0,-0.93025,6e-05,7.72482]
[1777275594549,37.96,77664.94,0.0,-0.93017,6e-05,7.73138]
[1777275599584,37.96,77667.77,0.0,-0.93,6e-05,7.7462]
[1777275603613,37.96,77659.01,0.0,-0.93054,6e-05,7.69949]
[1777275604620,37.96,77657.79,0.0,-0.93061,6e-05,7.69304]
[1777275609655,37.96,77660.44,0.0,-0.93045,6e-05,7.70721]
[1777275614690,37.96,77661.62,0.0,-0.93038,6e-05,7.71342]
[1777275619725,37.96,77660.68,0.0,-0.93044,6e-05,7.70833]
[1777275622748,37.96,77665.87,0.0,-0.93012,6e-05,7.73583]
[1777275623753,37.96,77667.94,0.0,-0.92999,6e-05,7.74677]
[1777275629796,37.96,77669.49,0.0,-0.9299,6e-05,7.75446]
[1777275634832,37.96,77674.89,0.0,-0.92961,6e-05,7.77838]
[1777275639868,37.95,77676.08,0.0,-0.92957,6e-05,7.78232]
[1777275644903,37.94,77668.23,0.0,-0.93008,6e-05,7.73776]
[1777275645908,37.94,77663.14,0.0,-0.9304,6e-05,7.71022]
[1777275647923,37.94,77655.61,0.0,-0.93087,6e-05,7.66945]
[1777275652958,37.94,77656.9,0.0,-0.93081,6e-05,7.6744]
[1777275657993,37.93,77656.59,0.0,-0.93085,6e-05,7.67086]
[1777275663029,37.93,77659.41,0.0,-0.9307,6e-05,7.68388]
[1777275668065,37.92,77659.74,0.0,-0.93071,6e-05,7.68369]
[1777275670079,37.92,77669.77,0.0,-0.9301,6e-05,7.73615]
[1777275671086,37.92,77670.06,0.0,-0.93009,6e-05,7.73722]
[1777275674107,37.92,77677.76,0.0,-0.92964,6e-05,7.77679]
[1777275676120,37.92,77681.17,0.0,-0.92944,6e-05,7.7939]
[1777275680149,37.91,77675.87,0.0,-0.92979,6e-05,7.76344]
[1777275685183,37.91,77677.89,0.0,-0.9297,6e-05,7.77165]
[1777275689665,37.9,77683.1,0.0,-0.9294,6e-05,7.7969]
[1777275695256,37.89,77681.96,0.0,-0.92954,6e-05,7.78378]
[1777275700292,37.89,77679.84,0.0,-0.9297,6e-05,7.76985]
[1777275702308,37.89,77674.16,0.0,-0.93006,6e-05,7.73857]
[1777275705331,37.88,77668.89,0.0,-0.9304,6e-05,7.70918]
[1777275710365,37.88,77669.22,0.0,-0.93041,6e-05,7.70851]
[1777275715397,37.87,77670.94,0.0,-0.93033,6e-05,7.7156]
[1777275720433,37.87,77673.94,0.0,-0.93017,6e-05,7.72945]
[1777275723457,37.87,77668.13,0.0,-0.93054,6e-05,7.69723]
[1777275729947,37.86,77669.01,0.0,-0.93052,6e-05,7.6996]
[1777275735541,37.86,77669.38,0.0,-0.93052,6e-05,7.69928]
[1777275738562,37.85,77666.68,0.0,-0.9307,6e-05,7.68388]
[1777275743599,37.85,77668.22,0.0,-0.93062,6e-05,7.69038]
[1777275750087,37.85,77670.08,0.0,-0.93053,6e-05,7.69826]
[1777275755688,37.84,77669.96,0.0,-0.9306,6e-05,7.69137]
[1777275761729,37.84,77667.84,0.0,-0.93075,6e-05,7.67832]
[1777275763744,37.84,77661.57,0.0,-0.93114,6e-05,7.64451]
[1777275768778,37.83,77663.48,0.0,-0.93104,6e-05,7.65332]
[1777275773813,37.83,77665.15,0.0,-0.93095,6e-05,7.66084]
[1777275778849,37.83,77666.31,0.0,-0.9309,6e-05,7.66564]
[1777275783883,37.82,77665.38,0.0,-0.93097,6e-05,7.65936]
[1777275788918,37.82,77667.43,0.0,-0.93086,6e-05,7.6689]
[1777275793954,37.82,77666.11,0.0,-0.93095,6e-05,7.66054]
[1777275798988,37.82,77668.1,0.0,-0.93085,6e-05,7.66971]
[1777275801005,37.81,77673.87,0.0,-0.9305,6e-05,7.69983]
[1777275802010,37.81,77676.28,0.0,-0.93036,6e-05,7.71233]
[1777275807045,37.81,77672.39,0.0,-0.93062,6e-05,7.68985]
[1777275812080,37.81,77672.8,0.0,-0.93065,6e-05,7.68609]
[1777275817114,37.8,77673.26,0.0,-0.93064,6e-05,7.68696]
[1777275822151,37.8,77672.15,0.0,-0.93072,6e-05,7.67953]
[1777275827184,37.8,77669.65,0.0,-0.93089,6e-05,7.6649]
[1777275832219,37.79,77669.97,0.0,-0.93089,6e-05,7.66531]
[1777275837256,37.79,77671.88,0.0,-0.93079,6e-05,7.67416]
[1777275842292,37.79,77683.57,0.0,-0.93008,6e-05,7.73515]
[1777275843297,37.79,77686.34,0.0,-0.92992,6e-05,7.7496]
[1777275848333,37.78,77683.59,0.0,-0.93011,6e-05,7.73304]
[1777275853813,37.78,77681.28,0.0,-0.93028,6e-05,7.71847]
[1777275859410,37.77,77679.63,0.0,-0.9304,6e-05,7.70782]
[1777275864482,37.77,77682.74,0.0,-0.93023,6e-05,7.7226]
[1777275869514,37.77,77681.66,0.0,-0.93032,6e-05,7.7149]
[1777275871528,37.76,77686.9,0.0,-0.93004,6e-05,7.73783]
[1777275873967,37.76,77690.04,0.0,-0.92986,6e-05,7.75337]
[1777275879585,37.75,77691.12,0.0,-0.92983,6e-05,7.75652]
[1777275884623,37.75,77686.48,0.0,-0.93014,6e-05,7.72954]
[1777275888648,37.75,77683.15,0.0,-0.93036,6e-05,7.71021]
[1777275894108,37.74,77683.68,0.0,-0.93035,6e-05,7.71121]
[1777275899724,37.74,77683.83,0.0,-0.93037,6e-05,7.70983]
[1777275904759,37.73,77679.99,0.0,-0.93062,6e-05,7.68758]
[1777275908788,37.73,77695.81,0.0,-0.92966,6e-05,7.77082]
[1777275909795,37.73,77699.4,0.0,-0.92945,6e-05,7.78962]
[1777275914830,37.72,77698.68,0.0,-0.92952,6e-05,7.78336]
[1777275915837,37.72,77690.73,0.0,-0.93002,6e-05,7.74028]
[1777275916844,37.72,77685.49,0.0,-0.93034,6e-05,7.71185]
[1777275918859,37.72,77682.38,0.0,-0.93054,6e-05,7.69454]
[1777275922885,37.72,77674.68,0.0,-0.93103,6e-05,7.65216]
[1777275924339,37.72,77674.9,0.0,-0.93102,6e-05,7.65306]
[1777275927931,37.72,77665.92,0.0,-0.93158,6e-05,7.60426]
[1777275928938,37.71,77661.79,0.0,-0.93183,6e-05,7.58217]
[1777275934409,37.71,77657.59,0.0,-0.93213,6e-05,7.55481]
[1777275940019,37.71,77654.21,0.0,-0.93235,6e-05,7.53601]
[1777275945051,37.71,77651.86,0.0,-0.9325,6e-05,7.52279]
[1777275950086,37.71,77650.52,0.0,-0.93259,6e-05,7.5149]
[1777275956127,37.7,77648.71,0.0,-0.93271,6e-05,7.50437]
[1777275960159,37.7,77642.07,0.0,-0.93311,6e-05,7.4688]
[1777275962170,37.7,77639.06,0.0,-0.93329,6e-05,7.45278]
[1777275966197,37.7,77632.35,0.0,-0.9337,6e-05,7.41726]
[1777275971236,37.7,77632.09,0.0,-0.93372,6e-05,7.41559]
[1777275974256,37.7,77641.82,0.0,-0.93314,6e-05,7.46638]
[1777275975263,37.7,77647.38,0.0,-0.93281,6e-05,7.49546]
[1777275980298,37.7,77646.51,0.0,-0.93287,6e-05,7.49003]
[1777275985348,37.7,77645.76,0.0,-0.93293,6e-05,7.48522]
[1777275990368,37.69,77647.5,0.0,-0.93283,6e-05,7.49347]
[1777275995406,37.69,77648.44,0.0,-0.93282,6e-05,7.49325]
[1777276000439,37.69,77646.04,0.0,-0.93298,6e-05,7.47972]
[1777276005472,37.69,77647.93,0.0,-0.93287,6e-05,7.48883]
[1777276011514,37.69,77650.1,0.0,-0.93276,6e-05,7.49909]
[1777276014980,37.68,77657.26,0.0,-0.93233,6e-05,7.53606]
[1777276020577,37.68,77662.52,0.0,-0.93203,6e-05,7.56284]
[1777276025056,37.68,77668.98,0.0,-0.93165,6e-05,7.59602]
[1777276030647,37.68,77672.55,0.0,-0.93145,6e-05,7.61381]
[1777276035682,37.68,77674.86,0.0,-0.93132,6e-05,7.62494]
[1777276040717,37.67,77676.02,0.0,-0.93126,6e-05,7.62979]
[1777276045755,37.67,77677.61,0.0,-0.93118,6e-05,7.63719]
[1777276050789,37.67,77678.43,0.0,-0.93114,6e-05,7.6407]
[1777276055271,37.67,77676.28,0.0,-0.93132,6e-05,7.62365]
[1777276056836,37.66,77676.83,0.0,-0.93129,6e-05,7.62637]
[1777276061869,37.66,77674.04,0.0,-0.93147,6e-05,7.61042]
[1777276066905,37.66,77672.55,0.0,-0.93158,6e-05,7.60136]
[1777276071940,37.66,77672.18,0.0,-0.93161,6e-05,7.59823]
[1777276076974,37.65,77670.78,0.0,-0.93171,6e-05,7.58966]
[1777276082014,37.65,77670.95,0.0,-0.93171,6e-05,7.58945]
[1777276085480,37.65,77652.6,0.0,-0.93283,6e-05,7.4916]
[1777276087045,37.65,77653.34,0.0,-0.93279,6e-05,7.49543]
[1777276092081,37.65,77653.94,0.0,-0.93276,6e-05,7.49813]
[1777276097115,37.65,77652.69,0.0,-0.93284,6e-05,7.49115]
[1777276102151,37.65,77651.42,0.0,-0.93292,6e-05,7.48404]
[1777276107185,37.65,77649.26,0.0,-0.93305,6e-05,7.47222]
[1777276113227,37.65,77648.41,0.0,-0.93314,6e-05,7.46299]
[1777276118262,37.64,77647.38,0.0,-0.93321,6e-05,7.45714]
[1777276124304,37.64,77646.15,0.0,-0.93329,6e-05,7.45017]
[1777276129339,37.64,77646.57,0.0,-0.93327,6e-05,7.45194]
[1777276135382,37.64,77645.68,0.0,-0.93333,6e-05,7.4467]
[1777276140417,37.64,77645.22,0.0,-0.93336,6e-05,7.44382]
[1777276145451,37.64,77643.41,0.0,-0.93347,6e-05,7.43387]
[1777276146458,37.64,77637.97,0.0,-0.9338,6e-05,7.40531]
[1777276151494,37.64,77634.67,0.0,-0.93399,6e-05,7.38792]
[1777276156528,37.64,77633.14,0.0,-0.93409,6e-05,7.37978]
[1777276161563,37.64,77632.41,0.0,-0.93413,6e-05,7.3759]
[1777276166599,37.64,77630.1,0.0,-0.93427,6e-05,7.36376]
[1777276171633,37.64,77630.21,0.0,-0.9343,6e-05,7.36007]
[1777276176671,37.64,77629.43,0.0,-0.93434,6e-05,7.35597]
[1777276181706,37.64,77630.12,0.0,-0.9343,6e-05,7.35951]
[1777276186740,37.64,77630.07,0.0,-0.93431,6e-05,7.35917]
[1777276191776,37.64,77630.25,0.0,-0.9343,6e-05,7.36001]
[1777276196253,37.64,77650.19,0.0,-0.93311,6e-05,7.46433]
[1777276196837,37.64,77650.19,0.0,-0.93312,6e-05,7.46415]
[1777276197826,37.64,77675.31,0.0,-0.9316,6e-05,7.59655]
[1777276202859,37.63,77674.47,0.0,-0.93168,6e-05,7.59022]
[1777276207895,37.63,77671.47,0.0,-0.93188,6e-05,7.57259]
[1777276209909,37.63,77667.59,0.0,-0.93212,6e-05,7.55144]
[1777276214944,37.62,77666.09,0.0,-0.93223,6e-05,7.54219]
[1777276219978,37.62,77665.23,0.0,-0.93229,6e-05,7.53645]
[1777276225013,37.62,77667.12,0.0,-0.93219,6e-05,7.54535]
[1777276230049,37.62,77665.43,0.0,-0.93231,6e-05,7.53532]
[1777276236536,37.61,77666.39,0.0,-0.9323,6e-05,7.53468]
[1777276242134,37.61,77669.27,0.0,-0.93214,6e-05,7.5489]
[1777276245154,37.61,77674.52,0.0,-0.93183,6e-05,7.57609]
[1777276250189,37.61,77675.79,0.0,-0.93176,6e-05,7.58167]
[1777276255226,37.6,77678.73,0.0,-0.9316,6e-05,7.59612]
[1777276260259,37.6,77680.07,0.0,-0.93153,6e-05,7.6019]
[1777276265298,37.6,77677.13,0.0,-0.93173,6e-05,7.58462]
[1777276270329,37.59,77676.59,0.0,-0.93178,6e-05,7.58047]
[1777276275366,37.59,77676.42,0.0,-0.9318,6e-05,7.57822]
[1777276280401,37.59,77683.93,0.0,-0.93136,6e-05,7.61671]
[1777276282416,37.59,77689.71,0.0,-0.93102,6e-05,7.64679]
[1777276287452,37.58,77693.21,0.0,-0.93083,6e-05,7.66359]
[1777276291477,37.58,77698.78,0.0,-0.93054,6e-05,7.68751]
[1777276296512,37.57,77703.39,0.0,-0.93028,6e-05,7.71009]
[1777276299533,37.57,77709.04,0.0,-0.92994,6e-05,7.73954]
[1777276300540,37.57,77717.47,0.0,-0.92941,6e-05,7.78482]
[1777276305577,37.57,77719.67,0.0,-0.92928,6e-05,7.79608]
[1777276310610,37.57,77727.14,0.0,-0.92882,6e-05,7.83577]
[1777276315645,37.57,77721.6,0.0,-0.92918,6e-05,7.80503]
[1777276320681,37.57,77717.71,0.0,-0.92943,6e-05,7.78336]
[1777276323703,37.57,77707.18,0.0,-0.9301,6e-05,7.72592]
[1777276328737,37.56,77703.71,0.0,-0.93034,6e-05,7.70499]
[1777276333774,37.55,77702.69,0.0,-0.93043,6e-05,7.69725]
[1777276338809,37.55,77705.19,0.0,-0.9303,6e-05,7.70839]
[1777276342839,37.55,77710.2,0.0,-0.93001,6e-05,7.73336]
[1777276346863,37.54,77707.2,0.0,-0.93022,6e-05,7.71539]
[1777276351899,37.54,77710.51,0.0,-0.93007,6e-05,7.72669]
[1777276356934,37.53,77712.42,0.0,-0.92998,6e-05,7.73483]
[1777276361968,37.53,77712.83,0.0,-0.92998,6e-05,7.735]
[1777276367003,37.52,77714.3,0.0,-0.92991,6e-05,7.7408]
[1777276371038,37.52,77720.74,0.0,-0.92953,6e-05,7.77405]
[1777276375060,37.52,77727.12,0.0,-0.92913,6e-05,7.80807]
[1777276380096,37.52,77726.48,0.0,-0.92918,6e-05,7.80397]
[1777276387144,37.52,77727.92,0.0,-0.9291,6e-05,7.81089]
[1777276392184,37.51,77733.99,0.0,-0.92873,6e-05,7.84322]
[1777276394193,37.51,77733.37,0.0,-0.92877,6e-05,7.83955]
[1777276399684,37.51,77736.36,0.0,-0.92861,6e-05,7.8536]
[1777276405270,37.51,77736.66,0.0,-0.9286,6e-05,7.85436]
[1777276407285,37.51,77730.22,0.0,-0.92901,6e-05,7.81914]
[1777276412320,37.51,77731.82,0.0,-0.92895,6e-05,7.82291]
[1777276417354,37.5,77732.17,0.0,-0.92893,6e-05,7.82425]
[1777276422389,37.5,77736.21,0.0,-0.92869,6e-05,7.84557]
[1777276427426,37.5,77736.23,0.0,-0.92869,6e-05,7.84481]
[1777276432460,37.5,77735.04,0.0,-0.92878,6e-05,7.83776]
[1777276437497,37.5,77735.56,0.0,-0.92875,6e-05,7.83997]
[1777276442531,37.5,77736.24,0.0,-0.92872,6e-05,7.84304]
[1777276447566,37.5,77734.13,0.0,-0.92885,6e-05,7.83107]
[1777276452601,37.49,77735.1,0.0,-0.9288,6e-05,7.83581]
[1777276457635,37.49,77736.61,0.0,-0.92871,6e-05,7.84346]
[1777276462671,37.49,77736.37,0.0,-0.92873,6e-05,7.84159]
[1777276467705,37.49,77737.52,0.0,-0.92867,6e-05,7.84724]
[1777276474756,37.49,77735.49,0.0,-0.92884,6e-05,7.83107]
[1777276479791,37.49,77733.48,0.0,-0.92898,6e-05,7.81925]
[1777276484826,37.48,77735.33,0.0,-0.92888,6e-05,7.82743]
[1777276489861,37.48,77737.22,0.0,-0.92877,6e-05,7.83709]
[1777276494919,37.48,77736.3,0.0,-0.92884,6e-05,7.8315]
[1777276495910,37.48,77718.66,0.0,-0.92995,6e-05,7.73572]
[1777276496917,37.48,77686.58,0.0,-0.93192,6e-05,7.5642]
[1777276501955,37.48,77682.65,0.0,-0.93216,6e-05,7.54283]
[1777276502962,37.48,77674.82,0.0,-0.93264,6e-05,7.50119]
[1777276504975,37.48,77680.27,0.0,-0.93231,6e-05,7.52981]
[1777276510010,37.48,77674.44,0.0,-0.93265,6e-05,7.49987]
[1777276515049,37.48,77673.25,0.0,-0.93271,6e-05,7.49507]
[1777276515529,37.48,77679.07,0.0,-0.93236,6e-05,7.52592]
[1777276517064,37.48,77685.03,0.0,-0.932,6e-05,7.55717]
[1777276522098,37.48,77691.94,0.0,-0.93159,6e-05,7.59277]
[1777276525601,37.48,77704.59,0.0,-0.93081,6e-05,7.66104]
[1777276527138,37.48,77699.62,0.0,-0.93111,6e-05,7.63459]
[1777276530154,37.48,77694.22,0.0,-0.93144,6e-05,7.60624]
[1777276535672,37.49,77697.41,0.0,-0.93126,6e-05,7.62004]
[1777276541231,37.49,77698.97,0.0,-0.93116,6e-05,7.62922]
[1777276546266,37.49,77698.48,0.0,-0.93118,6e-05,7.62751]
[1777276549287,37.49,77703.95,0.0,-0.93083,6e-05,7.65725]
[1777276551306,37.49,77710.51,0.0,-0.93043,6e-05,7.69267]
[1777276553321,37.49,77713.37,0.0,-0.93025,6e-05,7.70815]
[1777276558356,37.49,77716.73,0.0,-0.93004,6e-05,7.72631]
[1777276564398,37.49,77721.82,0.0,-0.92972,6e-05,7.75361]
[1777276569433,37.49,77722.3,0.0,-0.9297,6e-05,7.75602]
[1777276574467,37.49,77723.21,0.0,-0.92964,6e-05,7.76072]
[1777276579502,37.49,77721.22,0.0,-0.92977,6e-05,7.7498]
[1777276584541,37.49,77721.31,0.0,-0.92976,6e-05,7.75014]
[1777276589577,37.49,77723.13,0.0,-0.92965,6e-05,7.75976]
[1777276594612,37.49,77723.24,0.0,-0.92968,6e-05,7.75584]
[1777276599649,37.49,77725.17,0.0,-0.92956,6e-05,7.76601]
[1777276605692,37.49,77725.18,0.0,-0.92957,6e-05,7.76577]
[1777276611734,37.49,77725.51,0.0,-0.92955,6e-05,7.76728]
[1777276616768,37.49,77728.86,0.0,-0.92935,6e-05,7.78499]
[1777276621804,37.49,77730.16,0.0,-0.92927,6e-05,7.79162]
[1777276626839,37.48,77729.24,0.0,-0.92933,6e-05,7.78638]
[1777276632880,37.48,77729.72,0.0,-0.9293,6e-05,7.78877]
[1777276637915,37.48,77727.93,0.0,-0.92941,6e-05,7.77904]
[1777276642950,37.48,77727.81,0.0,-0.92942,6e-05,7.7784]
[1777276647986,37.48,77727.63,0.0,-0.92943,6e-05,7.7775]
[1777276653024,37.48,77728.05,0.0,-0.92944,6e-05,7.77553]
[1777276655037,37.48,77720.41,0.0,-0.92992,6e-05,7.73442]
[1777276658059,37.48,77715.4,0.0,-0.93023,6e-05,7.70694]
[1777276663096,37.48,77714.93,0.0,-0.93026,6e-05,7.705]
[1777276668129,37.49,77714.24,0.0,-0.93029,6e-05,7.70183]
[1777276673163,37.49,77714.84,0.0,-0.93025,6e-05,7.70554]
[1777276678199,37.49,77715.2,0.0,-0.93022,6e-05,7.70793]
[1777276683234,37.49,77711.46,0.0,-0.93045,6e-05,7.68833]
[1777276685724,37.49,77704.72,0.0,-0.93086,6e-05,7.65261]
[1777276691290,37.49,77701.04,0.0,-0.93108,6e-05,7.63373]
[1777276696325,37.49,77698.61,0.0,-0.93122,6e-05,7.62155]
[1777276701359,37.5,77697.17,0.0,-0.9313,6e-05,7.61464]
[1777276705864,37.5,77688.57,0.0,-0.93182,6e-05,7.56915]
[1777276707403,37.5,77682.45,0.0,-0.93219,6e-05,7.53642]
[1777276711430,37.49,77677.35,0.0,-0.93254,6e-05,7.5044]
[1777276715934,37.49,77671.79,0.0,-0.93289,6e-05,7.47425]
[1777276719487,37.49,77666.19,0.0,-0.93323,6e-05,7.44437]
[1777276723513,37.49,77661.27,0.0,-0.93353,6e-05,7.41811]
[1777276726004,37.49,77653.73,0.0,-0.93398,6e-05,7.37829]
[1777276731571,37.49,77654.06,0.0,-0.93396,6e-05,7.37998]
[1777276736606,37.49,77655.23,0.0,-0.93389,6e-05,7.38614]
[1777276741641,37.49,77654.56,0.0,-0.93391,6e-05,7.38423]
[1777276743655,37.49,77646.48,0.0,-0.93439,6e-05,7.34182]
[1777276744665,37.49,77642.87,0.0,-0.9346,6e-05,7.32296]
[1777276747683,37.49,77640.44,0.0,-0.93475,6e-05,7.31049]
[1777276752719,37.5,77637.45,0.0,-0.93492,6e-05,7.29532]
[1777276756216,37.5,77629.02,0.0,-0.93541,6e-05,7.25192]
[1777276761782,37.5,77628.04,0.0,-0.93545,6e-05,7.24784]
[1777276766816,37.5,77630.38,0.0,-0.93531,6e-05,7.26083]
[1777276771855,37.5,77633.88,0.0,-0.93513,6e-05,7.27559]
[1777276777893,37.5,77635.59,0.0,-0.93501,6e-05,7.28541]
[1777276782929,37.51,77637.77,0.0,-0.93488,6e-05,7.29748]
[1777276787963,37.51,77639.31,0.0,-0.93478,6e-05,7.30618]
[1777276789978,37.51,77630.57,0.0,-0.93529,6e-05,7.26099]
[1777276794005,37.51,77625.52,0.0,-0.93556,6e-05,7.23677]
[1777276799042,37.52,77620.43,0.0,-0.93582,6e-05,7.21388]
[1777276800614,37.52,77618.59,0.0,-0.93593,6e-05,7.20437]
[1777276802590,37.52,77611.28,0.0,-0.93635,6e-05,7.16658]
[1777276800127,37.52,77611.28,0.0,-0.93635,6e-05,7.16658]
[1777276811643,37.52,77611.28,0.0,-0.93635,6e-05,7.16658]
[1777276812136,37.52,77621.17,0.0,-0.93578,6e-05,7.21773]
[1777276817210,37.52,77629.83,0.0,-0.93527,6e-05,7.2627]
[1777276822224,37.52,77633.15,0.0,-0.93507,6e-05,7.27997]
[1777276827258,37.52,77635.98,0.0,-0.93491,6e-05,7.29472]
[1777276831287,37.52,77644.11,0.0,-0.93446,6e-05,7.33295]
[1777276832293,37.52,77651.17,0.0,-0.93404,6e-05,7.36992]
[1777276837328,37.52,77649.83,0.0,-0.93412,6e-05,7.36289]
[1777276841359,37.52,77649.69,0.0,-0.93413,6e-05,7.36202]
[1777276845384,37.53,77644.25,0.0,-0.93442,6e-05,7.33636]
[1777276848405,37.53,77637.78,0.0,-0.93478,6e-05,7.30474]
[1777276850419,37.53,77636.1,0.0,-0.93486,6e-05,7.29755]
[1777276852433,37.54,77637.86,0.0,-0.93474,6e-05,7.30823]
[1777276857471,37.55,77637.92,0.0,-0.93469,6e-05,7.31234]
[1777276862508,37.55,77645.39,0.0,-0.93421,6e-05,7.35519]
[1777276863513,37.56,77659.82,0.0,-0.93334,6e-05,7.43164]
[1777276864521,37.56,77660.32,0.0,-0.9333,6e-05,7.43485]
[1777276869557,37.56,77659.77,0.0,-0.9333,6e-05,7.43494]
[1777276870563,37.57,77654.0,0.0,-0.93364,6e-05,7.4052]
[1777276871570,37.57,77651.81,0.0,-0.93376,6e-05,7.39435]
[1777276876605,37.57,77653.94,0.0,-0.9336,6e-05,7.40884]
[1777276881640,37.58,77654.52,0.0,-0.93352,6e-05,7.41511]
[1777276886675,37.59,77653.76,0.0,-0.93353,6e-05,7.41434]
[1777276892188,37.6,77655.84,0.0,-0.9334,6e-05,7.42476]
[1777276893726,37.6,77646.84,0.0,-0.93393,6e-05,7.37815]
[1777276894732,37.6,77643.32,0.0,-0.93413,6e-05,7.36042]
[1777276899768,37.61,77641.45,0.0,-0.93419,6e-05,7.35494]
[1777276903796,37.64,77634.77,0.0,-0.93442,6e-05,7.33409]
[1777276905811,37.69,77625.88,0.0,-0.93467,6e-05,7.31182]
[1777276908831,37.75,77617.88,0.0,-0.93486,6e-05,7.29458]
[1777276909837,37.78,77607.97,0.0,-0.93529,6e-05,7.25605]
[1777276910845,37.78,77589.09,0.0,-0.93638,6e-05,7.15975]
[1777276912328,37.78,77613.7,0.0,-0.93494,6e-05,7.28732]
[1777276912858,37.78,77613.7,0.0,-0.93493,6e-05,7.28797]
[1777276917893,37.79,77617.8,0.0,-0.93466,6e-05,7.3123]
[1777276922398,37.79,77624.22,0.0,-0.93425,6e-05,7.34806]
[1777276923936,37.8,77625.87,0.0,-0.93414,6e-05,7.35774]
[1777276928973,37.8,77631.54,0.0,-0.93378,6e-05,7.38985]
[1777276929978,37.8,77645.86,0.0,-0.93292,6e-05,7.46511]
[1777276935013,37.81,77651.97,0.0,-0.93253,6e-05,7.49889]
[1777276938033,37.81,77658.93,0.0,-0.9321,6e-05,7.53635]
[1777276943069,37.81,77657.97,0.0,-0.93215,6e-05,7.53256]
[1777276948104,37.81,77661.98,0.0,-0.93189,6e-05,7.555]
[1777276953139,37.81,77659.9,0.0,-0.93205,6e-05,7.54015]
[1777276958175,37.81,77659.63,0.0,-0.93206,6e-05,7.53918]
[1777276962203,37.82,77650.26,0.0,-0.93262,6e-05,7.49033]
[1777276963210,37.82,77643.4,0.0,-0.93302,6e-05,7.45457]
[1777276968244,37.82,77647.82,0.0,-0.93275,6e-05,7.47885]
[1777276969251,37.82,77655.65,0.0,-0.93227,6e-05,7.52014]
[1777276971265,37.82,77661.1,0.0,-0.93194,6e-05,7.54908]
[1777276976300,37.82,77663.77,0.0,-0.93178,6e-05,7.56361]
[1777276981336,37.82,77665.96,0.0,-0.93164,6e-05,7.57565]
[1777276984356,37.82,77654.26,0.0,-0.93234,6e-05,7.51427]
[1777276985363,37.82,77652.48,0.0,-0.93245,6e-05,7.50511]
[1777276990398,37.83,77653.34,0.0,-0.93238,6e-05,7.51075]
[1777276995434,37.83,77654.13,0.0,-0.93232,6e-05,7.516]
[1777277000468,37.83,77660.44,0.0,-0.93193,6e-05,7.55023]
[1777277005503,37.83,77658.18,0.0,-0.93206,6e-05,7.53904]
[1777277007517,37.83,77663.97,0.0,-0.9317,6e-05,7.56989]
[1777277008524,37.83,77667.34,0.0,-0.9315,6e-05,7.58781]
[1777277013559,37.83,77668.93,0.0,-0.93143,6e-05,7.59227]
[1777277018595,37.83,77669.53,0.0,-0.93139,6e-05,7.59579]
[1777277023629,37.83,77670.27,0.0,-0.93134,6e-05,7.60003]
[1777277028664,37.84,77671.52,0.0,-0.93126,6e-05,7.60689]
[1777277033193,37.84,77679.73,0.0,-0.93076,6e-05,7.65056]
[1777277037727,37.84,77684.09,0.0,-0.9305,6e-05,7.67358]
[1777277043265,37.83,77685.29,0.0,-0.93042,6e-05,7.67971]
[1777277048805,37.83,77682.79,0.0,-0.93058,6e-05,7.66617]
[1777277053839,37.83,77682.0,0.0,-0.93063,6e-05,7.66189]
[1777277058874,37.83,77684.41,0.0,-0.93048,6e-05,7.67463]
[1777277065926,37.83,77686.91,0.0,-0.93033,6e-05,7.68759]
[1777277069951,37.83,77693.98,0.0,-0.9299,6e-05,7.72506]
[1777277074987,37.83,77689.91,0.0,-0.93019,6e-05,7.69862]
[1777277080026,37.83,77691.61,0.0,-0.93009,6e-05,7.70721]
[1777277085059,37.83,77697.74,0.0,-0.92972,6e-05,7.73949]
[1777277086066,37.83,77702.21,0.0,-0.92945,6e-05,7.76308]
[1777277087074,37.83,77707.67,0.0,-0.92911,6e-05,7.79213]
[1777277089088,37.83,77700.73,0.0,-0.92954,6e-05,7.75457]
[1777277093616,37.83,77705.03,0.0,-0.92929,6e-05,7.77689]
[1777277099157,37.82,77708.92,0.0,-0.92906,6e-05,7.79658]
[1777277104194,37.82,77711.49,0.0,-0.92891,6e-05,7.8091]
[1777277109228,37.82,77710.06,0.0,-0.92901,6e-05,7.80028]
[1777277114263,37.82,77711.69,0.0,-0.92892,6e-05,7.80804]
[1777277116276,37.81,77718.64,0.0,-0.92849,6e-05,7.84503]
[1777277117283,37.81,77724.45,0.0,-0.92813,6e-05,7.87609]
[1777277122319,37.81,77729.41,0.0,-0.92783,6e-05,7.90189]
[1777277127354,37.81,77731.62,0.0,-0.92768,6e-05,7.91469]
[1777277129367,37.81,77723.14,0.0,-0.92821,6e-05,7.8693]
[1777277134404,37.82,77722.62,0.0,-0.92826,6e-05,7.86349]
[1777277140452,37.82,77724.92,0.0,-0.9281,6e-05,7.87763]
[1777277144474,37.82,77720.86,0.0,-0.92834,6e-05,7.85699]
[1777277145480,37.83,77713.99,0.0,-0.92876,6e-05,7.82041]
[1777277150516,37.83,77714.39,0.0,-0.92872,6e-05,7.82455]
[1777277155552,37.83,77713.2,0.0,-0.92877,6e-05,7.82013]
[1777277160586,37.84,77714.58,0.0,-0.92866,6e-05,7.82953]
[1777277165621,37.87,77710.41,0.0,-0.92877,6e-05,7.8192]
[1777277170665,37.87,77711.34,0.0,-0.92869,6e-05,7.82603]
[1777277175692,37.87,77708.91,0.0,-0.92882,6e-05,7.8148]
[1777277180725,37.88,77702.57,0.0,-0.9292,6e-05,7.78261]
[1777277185761,37.89,77701.78,0.0,-0.92918,6e-05,7.7838]
[1777277188783,37.91,77697.27,0.0,-0.92937,6e-05,7.768]
[1777277192810,37.93,77692.85,0.0,-0.92957,6e-05,7.74915]
[1777277197846,37.93,77689.54,0.0,-0.92975,6e-05,7.73366]
[1777277200866,37.94,77681.31,0.0,-0.93024,6e-05,7.69115]
[1777277201874,37.94,77680.64,0.0,-0.93027,6e-05,7.68807]
[1777277206910,37.94,77679.07,0.0,-0.93034,6e-05,7.68211]
[1777277210936,37.95,77669.92,0.0,-0.93088,6e-05,7.63547]
[1777277211944,37.95,77662.0,0.0,-0.93136,6e-05,7.59414]
[1777277212951,37.95,77661.6,0.0,-0.93137,6e-05,7.59262]
[1777277217986,37.95,77656.75,0.0,-0.93163,6e-05,7.57002]
[1777277223020,38.0,77655.4,0.0,-0.9315,6e-05,7.58136]
[1777277224539,38.02,77643.97,0.0,-0.93206,6e-05,7.53183]
[1777277226041,38.03,77642.61,0.0,-0.93208,6e-05,7.53015]
[1777277231076,38.08,77644.3,0.0,-0.93172,6e-05,7.5612]
[1777277233090,38.09,77651.35,0.0,-0.93123,6e-05,7.60386]
[1777277234609,38.1,77658.7,0.0,-0.93072,6e-05,7.6476]
[1777277238126,38.12,77659.02,0.0,-0.93061,6e-05,7.65733]
[1777277242154,38.15,77667.44,0.0,-0.92997,6e-05,7.71261]
[1777277243161,38.15,77675.02,0.0,-0.92951,6e-05,7.75259]
[1777277244680,38.14,77677.55,0.0,-0.92936,6e-05,7.76543]
[1777277247190,38.14,77668.89,0.0,-0.9299,6e-05,7.71867]
[1777277252227,38.14,77670.25,0.0,-0.92986,6e-05,7.72043]
[1777277257262,38.14,77670.41,0.0,-0.92987,6e-05,7.72021]
[1777277260283,38.14,77665.24,0.0,-0.93019,6e-05,7.6923]
[1777277263304,38.14,77659.44,0.0,-0.93055,6e-05,7.66123]
[1777277267332,38.14,77654.43,0.0,-0.93086,6e-05,7.63448]
[1777277272366,38.13,77652.33,0.0,-0.93099,6e-05,7.62321]
[1777277277401,38.13,77649.02,0.0,-0.93119,6e-05,7.60563]
[1777277282437,38.13,77647.31,0.0,-0.9313,6e-05,7.59645]
[1777277287472,38.13,77643.67,0.0,-0.93152,6e-05,7.57715]
[1777277289486,38.13,77620.08,0.0,-0.93293,6e-05,7.4541]
[1777277293514,38.14,77625.69,0.0,-0.93259,6e-05,7.48384]
[1777277298549,38.14,77629.12,0.0,-0.93238,6e-05,7.50221]
[1777277303584,38.14,77632.94,0.0,-0.93214,6e-05,7.52263]
[1777277307612,38.14,77637.98,0.0,-0.93184,6e-05,7.54931]
[1777277312647,38.14,77638.69,0.0,-0.93183,6e-05,7.54907]
[1777277317682,38.14,77641.88,0.0,-0.93163,6e-05,7.56622]
[1777277322716,38.14,77644.2,0.0,-0.93148,6e-05,7.57878]
[1777277327752,38.14,77644.08,0.0,-0.93149,6e-05,7.57859]
[1777277332786,38.14,77644.2,0.0,-0.93147,6e-05,7.57967]
[1777277337821,38.14,77642.4,0.0,-0.93158,6e-05,7.57078]
[1777277342857,38.15,77644.52,0.0,-0.93144,6e-05,7.58252]
[1777277347891,38.15,77643.62,0.0,-0.93149,6e-05,7.5785]
[1777277352927,38.15,77645.45,0.0,-0.93137,6e-05,7.5888]
[1777277357962,38.15,77649.08,0.0,-0.93114,6e-05,7.60855]
[1777277363000,38.15,77650.74,0.0,-0.93103,6e-05,7.61782]
[1777277368037,38.15,77648.53,0.0,-0.93116,6e-05,7.60668]
[1777277373071,38.15,77650.16,0.0,-0.93109,6e-05,7.6114]
[1777277375599,38.15,77632.15,0.0,-0.93217,6e-05,7.51732]
[1777277379117,38.16,77638.07,0.0,-0.93181,6e-05,7.54888]
[1777277380123,38.16,77637.26,0.0,-0.93186,6e-05,7.54479]
[1777277383145,38.16,77628.58,0.0,-0.93237,6e-05,7.49985]
[1777277384152,38.16,77628.11,0.0,-0.9324,6e-05,7.49758]
[1777277389186,38.16,77627.57,0.0,-0.93242,6e-05,7.49557]
[1777277394222,38.16,77624.28,0.0,-0.93261,6e-05,7.47927]
[1777277399257,38.16,77623.4,0.0,-0.93265,6e-05,7.47551]
[1777277402280,38.16,77631.39,0.0,-0.93217,6e-05,7.51762]
[1777277403288,38.16,77638.18,0.0,-0.93176,6e-05,7.5532]
[1777277404294,38.16,77634.22,0.0,-0.932,6e-05,7.53252]
[1777277405811,38.16,77626.86,0.0,-0.93244,6e-05,7.49427]
[1777277411343,38.17,77626.24,0.0,-0.93247,6e-05,7.49163]
[1777277414364,38.17,77615.43,0.0,-0.93311,6e-05,7.4358]
[1777277415882,38.17,77612.01,0.0,-0.9333,6e-05,7.41848]
[1777277421414,38.17,77609.2,0.0,-0.93345,6e-05,7.40517]
[1777277426450,38.17,77609.97,0.0,-0.9334,6e-05,7.4102]
[1777277431485,38.17,77605.07,0.0,-0.93371,6e-05,7.38158]
[1777277433503,38.18,77611.67,0.0,-0.93332,6e-05,7.41609]
[1777277435517,38.18,77618.24,0.0,-0.93292,6e-05,7.45043]
[1777277441558,38.18,77618.67,0.0,-0.93289,6e-05,7.45338]
[1777277446594,38.18,77614.29,0.0,-0.93314,6e-05,7.4313]
[1777277451629,38.18,77612.11,0.0,-0.93326,6e-05,7.42094]
[1777277456664,38.18,77614.62,0.0,-0.9331,6e-05,7.43478]
[1777277462705,38.18,77613.34,0.0,-0.93317,6e-05,7.42906]
[1777277465726,38.19,77608.32,0.0,-0.93346,6e-05,7.40358]
[1777277470763,38.19,77605.62,0.0,-0.93361,6e-05,7.39054]
[1777277475799,38.19,77603.86,0.0,-0.9337,6e-05,7.38247]
[1777277480832,38.19,77603.59,0.0,-0.9337,6e-05,7.38213]
[1777277485866,38.2,77603.67,0.0,-0.93368,6e-05,7.38363]
[1777277490902,38.2,77601.86,0.0,-0.93378,6e-05,7.37539]
[1777277495937,38.2,77600.91,0.0,-0.93385,6e-05,7.36743]
[1777277500972,38.2,77600.45,0.0,-0.93387,6e-05,7.36626]
[1777277506512,38.21,77600.42,0.0,-0.93385,6e-05,7.36757]
[1777277512049,38.21,77600.1,0.0,-0.93386,6e-05,7.36714]
[1777277517084,38.21,77599.5,0.0,-0.93388,6e-05,7.36528]
[1777277520104,38.21,77609.05,0.0,-0.93331,6e-05,7.41535]
[1777277521112,38.21,77617.37,0.0,-0.93281,6e-05,7.45866]
[1777277522120,38.21,77619.11,0.0,-0.93271,6e-05,7.46781]
[1777277524133,38.21,77630.67,0.0,-0.93202,6e-05,7.52818]
[1777277525140,38.21,77631.52,0.0,-0.93196,6e-05,7.53264]
[1777277530175,38.21,77635.1,0.0,-0.93175,6e-05,7.55144]
[1777277535210,38.22,77638.3,0.0,-0.93155,6e-05,7.56823]
[1777277540245,38.21,77642.97,0.0,-0.93127,6e-05,7.59265]
[1777277545281,38.21,77645.15,0.0,-0.93114,6e-05,7.60391]
[1777277548303,38.21,77638.98,0.0,-0.93152,6e-05,7.57147]
[1777277553339,38.21,77638.97,0.0,-0.93155,6e-05,7.56719]
[1777277558377,38.21,77639.94,0.0,-0.93149,6e-05,7.57236]
[1777277563408,38.21,77641.13,0.0,-0.93142,6e-05,7.57865]
[1777277568442,38.21,77641.94,0.0,-0.93137,6e-05,7.58295]
[1777277573477,38.21,77642.43,0.0,-0.93134,6e-05,7.58555]
[1777277578514,38.21,77645.81,0.0,-0.93114,6e-05,7.60325]
[1777277583548,38.21,77651.18,0.0,-0.93081,6e-05,7.63128]
[1777277585563,38.21,77646.07,0.0,-0.93112,6e-05,7.60431]
[1777277587076,38.21,77643.37,0.0,-0.93129,6e-05,7.59012]
[1777277592612,38.21,77643.7,0.0,-0.93127,6e-05,7.59191]
[1777277597647,38.21,77644.39,0.0,-0.93123,6e-05,7.5956]
[1777277602682,38.21,77644.87,0.0,-0.9312,6e-05,7.59817]
[1777277607717,38.21,77632.58,0.0,-0.93193,6e-05,7.53402]
[1777277608724,38.22,77622.33,0.0,-0.93254,6e-05,7.48079]
[1777277613759,38.22,77616.97,0.0,-0.93289,6e-05,7.44929]
[1777277618797,38.22,77616.1,0.0,-0.93293,6e-05,7.44538]
[1777277621815,38.22,77623.68,0.0,-0.93248,6e-05,7.48499]
[1777277624837,38.22,77628.83,0.0,-0.93217,6e-05,7.51187]
[1777277629871,38.22,77630.47,0.0,-0.93208,6e-05,7.52035]
[1777277634907,38.22,77629.24,0.0,-0.93215,6e-05,7.51389]
[1777277639941,38.22,77628.77,0.0,-0.93218,6e-05,7.51159]
[1777277644980,38.22,77629.22,0.0,-0.93215,6e-05,7.51399]
[1777277650019,38.22,77626.45,0.0,-0.93231,6e-05,7.49966]
[1777277655051,38.22,77627.57,0.0,-0.93224,6e-05,7.50567]
[1777277660085,38.22,77627.39,0.0,-0.93228,6e-05,7.50283]
[1777277665120,38.21,77628.51,0.0,-0.93223,6e-05,7.50665]
[1777277670156,38.21,77627.68,0.0,-0.93231,6e-05,7.50035]
[1777277675191,38.2,77627.17,0.0,-0.93239,6e-05,7.49148]
[1777277680225,38.2,77627.81,0.0,-0.93238,6e-05,7.49288]
[1777277683250,38.2,77621.63,0.0,-0.93276,6e-05,7.45954]
[1777277684254,38.19,77619.64,0.0,-0.93288,6e-05,7.44886]
[1777277689289,38.19,77623.33,0.0,-0.93268,6e-05,7.46641]
[1777277694324,38.19,77624.31,0.0,-0.93264,6e-05,7.46991]
[1777277699359,38.18,77628.83,0.0,-0.93239,6e-05,7.49194]
[1777277701373,38.18,77632.76,0.0,-0.93216,6e-05,7.51175]
[1777277706409,38.18,77631.73,0.0,-0.93225,6e-05,7.50456]
[1777277710438,38.17,77639.36,0.0,-0.93181,6e-05,7.54291]
[1777277712452,38.17,77641.53,0.0,-0.93169,6e-05,7.5534]
[1777277715479,38.17,77657.49,0.0,-0.93074,6e-05,7.63586]
[1777277716485,38.17,77662.19,0.0,-0.93046,6e-05,7.66007]
[1777277721521,38.16,77661.09,0.0,-0.93056,6e-05,7.65129]
[1777277726556,38.16,77660.89,0.0,-0.9306,6e-05,7.6473]
[1777277731592,38.15,77658.41,0.0,-0.93082,6e-05,7.62705]
[1777277733605,38.15,77664.74,0.0,-0.93045,6e-05,7.65933]
[1777277738639,38.14,77666.43,0.0,-0.93038,6e-05,7.66541]
[1777277743697,38.13,77668.57,0.0,-0.93029,6e-05,7.67345]
[1777277748732,38.13,77671.35,0.0,-0.93015,6e-05,7.68548]
[1777277754774,38.12,77673.5,0.0,-0.93006,6e-05,7.69369]
[1777277759809,38.11,77675.37,0.0,-0.92997,6e-05,7.701]
[1777277764849,38.11,77676.38,0.0,-0.92994,6e-05,7.7038]
[1777277770887,38.1,77677.35,0.0,-0.92992,6e-05,7.70596]
[1777277771894,38.1,77669.67,0.0,-0.93039,6e-05,7.66486]
[1777277777935,38.09,77667.01,0.0,-0.93058,6e-05,7.64828]
[1777277782971,38.09,77666.41,0.0,-0.93065,6e-05,7.643]
[1777277785993,38.09,77661.2,0.0,-0.93098,6e-05,7.61431]
[1777277791029,38.08,77657.12,0.0,-0.93128,6e-05,7.58652]
[1777277796064,38.08,77652.72,0.0,-0.93157,6e-05,7.56144]
[1777277800091,38.08,77647.48,0.0,-0.93191,6e-05,7.53246]
[1777277805126,38.07,77645.39,0.0,-0.93205,6e-05,7.51972]
[1777277810162,38.07,77642.87,0.0,-0.93223,6e-05,7.50477]
[1777277815198,38.06,77641.06,0.0,-0.93235,6e-05,7.49357]
[1777277820238,38.05,77641.93,0.0,-0.93236,6e-05,7.49311]
[1777277821248,38.05,77647.12,0.0,-0.93205,6e-05,7.51987]
[1777277826278,38.04,77653.32,0.0,-0.93175,6e-05,7.54638]
[1777277828291,38.04,77658.39,0.0,-0.93145,6e-05,7.57215]
[1777277833328,38.03,77660.6,0.0,-0.93135,6e-05,7.58146]
[1777277838361,38.03,77661.31,0.0,-0.93133,6e-05,7.58286]
[1777277843402,38.02,77661.29,0.0,-0.93136,6e-05,7.58042]
[1777277848431,38.02,77656.5,0.0,-0.93168,6e-05,7.55297]
[1777277853466,38.01,77659.91,0.0,-0.93153,6e-05,7.56444]
[1777277858975,38.0,77660.36,0.0,-0.93153,6e-05,7.56415]
[1777277864543,38.0,77660.45,0.0,-0.93156,6e-05,7.56242]
[1777277869578,37.99,77661.63,0.0,-0.93151,6e-05,7.56643]
[1777277875620,37.99,77662.79,0.0,-0.93147,6e-05,7.56987]
[1777277880661,37.98,77665.03,0.0,-0.93136,6e-05,7.57942]
[1777277882672,37.98,77675.36,0.0,-0.93074,6e-05,7.63305]
[1777277883679,37.98,77675.5,0.0,-0.93074,6e-05,7.63325]
[1777277889190,37.97,77675.63,0.0,-0.93077,6e-05,7.63076]
[1777277890729,37.97,77689.15,0.0,-0.92995,6e-05,7.70196]
[1777277891736,37.97,77690.74,0.0,-0.92985,6e-05,7.70979]
[1777277896772,37.96,77687.39,0.0,-0.9301,6e-05,7.68888]
[1777277901807,37.96,77687.62,0.0,-0.93012,6e-05,7.68714]
[1777277906845,37.95,77684.38,0.0,-0.93035,6e-05,7.6671]
[1777277911879,37.94,77685.45,0.0,-0.93036,6e-05,7.66526]
[1777277916918,37.94,77685.53,0.0,-0.93038,6e-05,7.66364]
[1777277921952,37.93,77682.21,0.0,-0.93061,6e-05,7.6432]
[1777277926987,37.93,77682.03,0.0,-0.93065,6e-05,7.64006]
[1777277929471,37.93,77669.34,0.0,-0.93144,6e-05,7.57209]
[1777277930010,37.93,77669.52,0.0,-0.93143,6e-05,7.57272]
[1777277935043,37.92,77668.75,0.0,-0.93149,6e-05,7.56712]
[1777277940077,37.92,77670.24,0.0,-0.93142,6e-05,7.57341]
[1777277945113,37.92,77674.77,0.0,-0.93117,6e-05,7.5957]
[1777277947126,37.91,77667.5,0.0,-0.93161,6e-05,7.5567]
[1777277952163,37.91,77665.74,0.0,-0.93174,6e-05,7.54589]
[1777277957196,37.91,77665.8,0.0,-0.93175,6e-05,7.54463]
[1777277960218,37.9,77672.52,0.0,-0.93136,6e-05,7.579]
[1777277962231,37.9,77677.77,0.0,-0.93105,6e-05,7.60594]
[1777277967266,37.9,77677.4,0.0,-0.93109,6e-05,7.60195]
[1777277972304,37.89,77676.12,0.0,-0.93123,6e-05,7.58895]
[1777277974316,37.89,77667.84,0.0,-0.93174,6e-05,7.54457]
[1777277979350,37.89,77666.43,0.0,-0.93184,6e-05,7.5357]
[1777277984388,37.89,77668.21,0.0,-0.93175,6e-05,7.54359]
[1777277989908,37.88,77666.23,0.0,-0.93189,6e-05,7.53165]
[1777277995465,37.88,77663.91,0.0,-0.93205,6e-05,7.51764]
[1777278001506,37.87,77663.23,0.0,-0.93211,6e-05,7.51232]
[1777278006541,37.87,77661.36,0.0,-0.93224,6e-05,7.50103]
[1777278011576,37.87,77660.38,0.0,-0.93232,6e-05,7.49444]
[1777278016611,37.87,77659.02,0.0,-0.93242,6e-05,7.48588]
[1777278021645,37.86,77658.41,0.0,-0.93247,6e-05,7.48128]
[1777278026681,37.86,77658.12,0.0,-0.93251,6e-05,7.47836]
[1777278031719,37.86,77659.48,0.0,-0.93248,6e-05,7.47982]
[1777278036755,37.85,77660.76,0.0,-0.93241,6e-05,7.48518]
[1777278041789,37.85,77662.22,0.0,-0.93234,6e-05,7.49149]
[1777278044810,37.85,77669.79,0.0,-0.93189,6e-05,7.53053]
[1777278045817,37.85,77674.54,0.0,-0.93161,6e-05,7.55527]
[1777278050854,37.84,77674.05,0.0,-0.93166,6e-05,7.5509]
[1777278055888,37.84,77672.24,0.0,-0.93179,6e-05,7.53966]
[1777278060411,37.84,77665.34,0.0,-0.93223,6e-05,7.50171]
[1777278061932,37.84,77662.72,0.0,-0.93239,6e-05,7.48767]
[1777278066966,37.83,77666.16,0.0,-0.93219,6e-05,7.50456]
[1777278072002,37.83,77668.93,0.0,-0.93204,6e-05,7.51776]
[1777278077053,37.83,77669.45,0.0,-0.93203,6e-05,7.51908]
[1777278080552,37.82,77662.53,0.0,-0.93246,6e-05,7.48153]
[1777278086119,37.82,77663.75,0.0,-0.9324,6e-05,7.48654]
[1777278091153,37.82,77666.27,0.0,-0.9323,6e-05,7.49423]
[1777278096188,37.8,77663.89,0.0,-0.93256,6e-05,7.47194]
[1777278101224,37.79,77658.48,0.0,-0.93289,6e-05,7.44249]
[1777278108273,37.79,77655.03,0.0,-0.93312,6e-05,7.42309]
[1777278111294,37.79,77639.64,0.0,-0.93404,6e-05,7.34229]
[1777278112309,37.79,77625.22,0.0,-0.93489,6e-05,7.26745]
[1777278116330,37.79,77620.17,0.0,-0.93519,6e-05,7.24069]
[1777278121365,37.78,77615.25,0.0,-0.93552,6e-05,7.21191]
[1777278122371,37.77,77608.84,0.0,-0.93592,6e-05,7.17594]
[1777278127410,37.75,77606.86,0.0,-0.93619,6e-05,7.15296]
[1777278132441,37.74,77607.86,0.0,-0.93616,6e-05,7.15501]
[1777278137477,37.74,77608.25,0.0,-0.93615,6e-05,7.15584]
[1777278142513,37.73,77608.32,0.0,-0.93619,6e-05,7.15307]
[1777278143519,37.73,77614.78,0.0,-0.93581,6e-05,7.1865]
[1777278147547,37.73,77625.16,0.0,-0.9352,6e-05,7.24069]
[1777278152584,37.73,77628.47,0.0,-0.93503,6e-05,7.25404]
[1777278158626,37.73,77628.39,0.0,-0.93503,6e-05,7.25401]
[1777278163661,37.73,77617.11,0.0,-0.93569,6e-05,7.19563]
[1777278164669,37.73,77612.38,0.0,-0.93597,6e-05,7.17097]
[1777278169703,37.73,77615.61,0.0,-0.93581,6e-05,7.1852]
[1777278173731,37.72,77605.05,0.0,-0.93646,6e-05,7.12767]
[1777278174739,37.72,77599.51,0.0,-0.93679,6e-05,7.09856]
[1777278175746,37.72,77598.89,0.0,-0.93683,6e-05,7.09471]
[1777278180780,37.71,77601.25,0.0,-0.93673,6e-05,7.10346]
[1777278185816,37.7,77603.94,0.0,-0.93662,6e-05,7.11392]
[1777278191342,37.69,77608.04,0.0,-0.93643,6e-05,7.13083]
[1777278196893,37.69,77595.36,0.0,-0.9372,6e-05,7.06247]
[1777278197900,37.68,77597.26,0.0,-0.93709,6e-05,7.0716]
[1777278202935,37.68,77599.79,0.0,-0.93698,6e-05,7.08156]
[1777278206965,37.67,77604.84,0.0,-0.93672,6e-05,7.10503]
[1777278211998,37.66,77603.96,0.0,-0.93684,6e-05,7.09324]
[1777278217033,37.66,77606.3,0.0,-0.93674,6e-05,7.10228]
[1777278222067,37.65,77608.42,0.0,-0.93665,6e-05,7.11009]
[1777278226096,37.65,77614.54,0.0,-0.93632,6e-05,7.13909]
[1777278229117,37.64,77626.02,0.0,-0.93567,6e-05,7.1968]
[1777278230127,37.64,77623.29,0.0,-0.93584,6e-05,7.18242]
[1777278235162,37.64,77617.25,0.0,-0.9362,6e-05,7.15007]
[1777278240198,37.63,77616.29,0.0,-0.9363,6e-05,7.14184]
[1777278245233,37.62,77622.22,0.0,-0.93599,6e-05,7.16917]
[1777278247247,37.62,77626.76,0.0,-0.93573,6e-05,7.19213]
[1777278252282,37.62,77622.99,0.0,-0.93597,6e-05,7.17106]
[1777278257317,37.62,77619.08,0.0,-0.93621,6e-05,7.14969]
[1777278262351,37.61,77617.85,0.0,-0.93629,6e-05,7.1422]
[1777278267387,37.61,77616.46,0.0,-0.93639,6e-05,7.13392]
[1777278273430,37.61,77614.86,0.0,-0.93653,6e-05,7.1202]
[1777278278465,37.61,77614.73,0.0,-0.93655,6e-05,7.11854]
[1777278283500,37.6,77614.56,0.0,-0.93657,6e-05,7.11625]
[1777278284507,37.6,77605.74,0.0,-0.93708,6e-05,7.07093]
[1777278289542,37.6,77605.0,0.0,-0.93713,6e-05,7.067]
[1777278294578,37.6,77606.43,0.0,-0.93704,6e-05,7.07465]
[1777278297598,37.61,77626.82,0.0,-0.93586,6e-05,7.17983]
[1777278298606,37.6,77631.51,0.0,-0.93558,6e-05,7.20401]
[1777278300620,37.6,77642.3,0.0,-0.93495,6e-05,7.25974]
[1777278301628,37.6,77647.57,0.0,-0.93464,6e-05,7.28697]
[1777278304648,37.6,77639.71,0.0,-0.93511,6e-05,7.24552]
[1777278309683,37.6,77632.83,0.0,-0.93552,6e-05,7.20921]
[1777278314717,37.6,77625.65,0.0,-0.93595,6e-05,7.17167]
[1777278317738,37.6,77620.4,0.0,-0.93625,6e-05,7.14456]
[1777278322773,37.6,77620.44,0.0,-0.93625,6e-05,7.14472]
[1777278332844,37.6,77623.31,0.0,-0.93612,6e-05,7.15494]
[1777278338886,37.6,77625.13,0.0,-0.93602,6e-05,7.1642]
[1777278343926,37.6,77626.16,0.0,-0.93596,6e-05,7.16947]
[1777278348956,37.6,77625.61,0.0,-0.93599,6e-05,7.16658]
[1777278351978,37.6,77619.29,0.0,-0.93636,6e-05,7.13397]
[1777278357012,37.6,77617.57,0.0,-0.93646,6e-05,7.12526]
[1777278362545,37.6,77615.25,0.0,-0.93659,6e-05,7.1135]
[1777278366077,37.6,77610.19,0.0,-0.93688,6e-05,7.08766]
[1777278368090,37.6,77605.98,0.0,-0.93712,6e-05,7.06624]
[1777278373133,37.6,77603.77,0.0,-0.93724,6e-05,7.05554]
[1777278378168,37.6,77604.06,0.0,-0.93722,6e-05,7.05781]
[1777278384209,37.61,77605.61,0.0,-0.93712,6e-05,7.06666]
[1777278389245,37.61,77605.62,0.0,-0.93711,6e-05,7.06743]
[1777278394279,37.61,77607.42,0.0,-0.93703,6e-05,7.07323]
[1777278397311,37.61,77600.29,0.0,-0.93743,6e-05,7.03725]
[1777278398317,37.61,77595.81,0.0,-0.93769,6e-05,7.01461]
[1777278403353,37.61,77600.15,0.0,-0.93742,6e-05,7.03803]
[1777278408388,37.62,77598.09,0.0,-0.93752,6e-05,7.02895]
[1777278413426,37.64,77596.93,0.0,-0.93746,6e-05,7.03467]
[1777278418461,37.65,77596.78,0.0,-0.93745,6e-05,7.03508]
[1777278422966,37.65,77606.37,0.0,-0.9369,6e-05,7.08481]
[1777278423495,37.65,77606.37,0.0,-0.93689,6e-05,7.08496]
[1777278427524,37.65,77611.62,0.0,-0.93659,6e-05,7.11229]
[1777278428531,37.65,77619.99,0.0,-0.9361,6e-05,7.15551]
[1777278429538,37.65,77626.96,0.0,-0.93569,6e-05,7.19147]
[1777278434572,37.65,77627.37,0.0,-0.93567,6e-05,7.19339]
[1777278439608,37.65,77620.15,0.0,-0.93609,6e-05,7.15597]
[1777278444643,37.65,77620.28,0.0,-0.93609,6e-05,7.1566]
[1777278449679,37.65,77620.83,0.0,-0.93606,6e-05,7.15932]
[1777278454713,37.65,77620.53,0.0,-0.93611,6e-05,7.15343]
[1777278458740,37.65,77612.15,0.0,-0.93659,6e-05,7.11035]
[1777278463779,37.65,77610.5,0.0,-0.93669,6e-05,7.10192]
[1777278464786,37.65,77595.44,0.0,-0.93755,6e-05,7.02491]
[1777278471835,37.65,77592.66,0.0,-0.93771,6e-05,7.01114]
[1777278476874,37.65,77596.84,0.0,-0.93746,6e-05,7.03326]
[1777278481907,37.65,77599.32,0.0,-0.93731,6e-05,7.04667]
[1777278486942,37.65,77598.49,0.0,-0.93735,6e-05,7.04328]
[1777278491977,37.66,77598.65,0.0,-0.93733,6e-05,7.04497]
[1777278497011,37.66,77597.62,0.0,-0.93738,6e-05,7.04069]
[1777278503053,37.66,77598.55,0.0,-0.93732,6e-05,7.04578]
[1777278508089,37.66,77594.65,0.0,-0.93754,6e-05,7.02614]
[1777278513154,37.66,77595.59,0.0,-0.93751,6e-05,7.02716]
[1777278518162,37.66,77594.44,0.0,-0.9376,6e-05,7.01962]
[1777278523675,37.65,77592.84,0.0,-0.93772,6e-05,7.00892]
[1777278529238,37.65,77589.7,0.0,-0.93792,6e-05,6.991]
[1777278534274,37.64,77587.99,0.0,-0.93804,6e-05,6.98051]
[1777278539310,37.64,77587.99,0.0,-0.93806,6e-05,6.97872]
[1777278542331,37.64,77594.09,0.0,-0.93772,6e-05,7.00866]
[1777278547366,37.63,77600.64,0.0,-0.93737,6e-05,7.04036]
[1777278549380,37.63,77604.67,0.0,-0.93714,6e-05,7.06035]
[1777278555422,37.63,77604.51,0.0,-0.93718,6e-05,7.05754]
[1777278560456,37.62,77604.96,0.0,-0.93718,6e-05,7.05764]
[1777278565492,37.62,77604.67,0.0,-0.93722,6e-05,7.05388]
[1777278570527,37.61,77604.96,0.0,-0.93723,6e-05,7.05314]
[1777278575563,37.61,77603.83,0.0,-0.93735,6e-05,7.04103]
[1777278580598,37.6,77599.8,0.0,-0.9376,6e-05,7.01842]
[1777278585634,37.6,77597.35,0.0,-0.93773,6e-05,7.00674]
[1777278589661,37.6,77592.28,0.0,-0.93802,6e-05,6.98161]
[1777278592683,37.61,77586.7,0.0,-0.93833,6e-05,6.95389]
[1777278597717,37.61,77581.58,0.0,-0.9386,6e-05,6.92937]
[1777278598725,37.61,77573.15,0.0,-0.93907,6e-05,6.88674]
[1777278599734,37.61,77571.62,0.0,-0.93915,6e-05,6.87965]
[1777278601748,37.61,77577.45,0.0,-0.93882,6e-05,6.90968]
[1777278606783,37.61,77576.85,0.0,-0.93884,6e-05,6.90779]
[1777278609804,37.62,77568.31,0.0,-0.9393,6e-05,6.86593]
[1777278610811,37.62,77558.51,0.0,-0.93985,6e-05,6.81666]
[1777278611817,37.62,77558.45,0.0,-0.93985,6e-05,6.81678]
[1777278616853,37.62,77559.03,0.0,-0.93979,6e-05,6.82208]
[1777278621887,37.63,77567.88,0.0,-0.93928,6e-05,6.86813]
[1777278622894,37.63,77567.63,0.0,-0.93928,6e-05,6.86748]
[1777278626922,37.63,77561.74,0.0,-0.9396,6e-05,6.83918]
[1777278631956,37.64,77572.5,0.0,-0.93901,6e-05,6.89068]
[1777278632963,37.64,77579.9,0.0,-0.93859,6e-05,6.92862]
[1777278634982,37.64,77585.44,0.0,-0.93827,6e-05,6.95711]
[1777278636995,37.64,77594.36,0.0,-0.93776,6e-05,7.00291]
[1777278640019,37.64,77603.83,0.0,-0.93721,6e-05,7.05193]
[1777278645058,37.64,77602.25,0.0,-0.93729,6e-05,7.04486]
[1777278650090,37.64,77603.52,0.0,-0.93721,6e-05,7.05241]
[1777278655126,37.65,77601.82,0.0,-0.93729,6e-05,7.04483]
[1777278660161,37.65,77600.88,0.0,-0.93733,6e-05,7.04104]
[1777278665198,37.65,77598.66,0.0,-0.93746,6e-05,7.03008]
[1777278666208,37.65,77591.91,0.0,-0.93784,6e-05,6.99579]
[1777278667219,37.65,77585.39,0.0,-0.93822,6e-05,6.96223]
[1777278668218,37.65,77584.53,0.0,-0.93827,6e-05,6.95719]
[1777278673255,37.64,77580.49,0.0,-0.93852,6e-05,6.93522]
[1777278675267,37.64,77585.96,0.0,-0.93821,6e-05,6.96234]
[1777278679294,37.64,77580.86,0.0,-0.93852,6e-05,6.93518]
[1777278682316,37.64,77576.76,0.0,-0.93876,6e-05,6.91361]
[1777278687350,37.64,77572.33,0.0,-0.93902,6e-05,6.88997]
[1777278692386,37.63,77567.65,0.0,-0.93933,6e-05,6.8611]
[1777278697446,37.63,77564.22,0.0,-0.93953,6e-05,6.84285]
[1777278702458,37.63,77562.65,0.0,-0.93963,6e-05,6.83403]
[1777278708500,37.63,77562.24,0.0,-0.93967,6e-05,6.83085]
[1777278713539,37.62,77562.25,0.0,-0.93968,6e-05,6.82999]
[1777278718570,37.62,77560.88,0.0,-0.93976,6e-05,6.82217]
[1777278723605,37.62,77561.31,0.0,-0.93975,6e-05,6.82345]
[1777278728640,37.62,77563.33,0.0,-0.93965,6e-05,6.83267]
[1777278730653,37.62,77570.37,0.0,-0.93926,6e-05,6.86772]
[1777278736695,37.61,77574.78,0.0,-0.93903,6e-05,6.88865]
[1777278741731,37.61,77577.71,0.0,-0.93887,6e-05,6.90238]
[1777278745282,37.61,77592.53,0.0,-0.93805,6e-05,6.97659]
[1777278747774,37.61,77592.74,0.0,-0.93804,6e-05,6.97729]
[1777278752809,37.61,77592.28,0.0,-0.93811,6e-05,6.9697]
[1777278755352,37.6,77578.48,0.0,-0.9389,6e-05,6.89886]
[1777278757842,37.6,77570.27,0.0,-0.93937,6e-05,6.85702]
[1777278762877,37.6,77569.09,0.0,-0.93944,6e-05,6.85028]
[1777278767912,37.6,77568.01,0.0,-0.93951,6e-05,6.84403]
[1777278772948,37.6,77571.11,0.0,-0.93935,6e-05,6.85878]
[1777278777983,37.6,77575.73,0.0,-0.9391,6e-05,6.88118]
[1777278783018,37.59,77578.41,0.0,-0.93896,6e-05,6.89365]
[1777278788052,37.59,77584.77,0.0,-0.93862,6e-05,6.92441]
[1777278793088,37.59,77587.6,0.0,-0.93847,6e-05,6.93731]
[1777278798123,37.58,77587.09,0.0,-0.93852,6e-05,6.93329]
[1777278800143,37.58,77579.97,0.0,-0.93893,6e-05,6.89673]
[1777278805172,37.58,77576.3,0.0,-0.93914,6e-05,6.87724]
[1777278811214,37.58,77576.96,0.0,-0.93915,6e-05,6.8753]
[1777278815242,37.58,77571.67,0.0,-0.93945,6e-05,6.84803]
[1777278820281,37.58,77576.45,0.0,-0.9392,6e-05,6.87139]
[1777278821283,37.57,77584.25,0.0,-0.93876,6e-05,6.91059]
[1777278822290,37.57,77590.06,0.0,-0.93843,6e-05,6.93978]
[1777278827326,37.57,77590.79,0.0,-0.93841,6e-05,6.94213]
[1777278832361,37.57,77587.28,0.0,-0.93862,6e-05,6.92304]
[1777278837396,37.57,77593.32,0.0,-0.93829,6e-05,6.95239]
[1777278839410,37.56,77594.34,0.0,-0.93824,6e-05,6.95695]
[1777278844445,37.56,77600.8,0.0,-0.93789,6e-05,6.98842]
[1777278845452,37.56,77604.38,0.0,-0.93769,6e-05,7.00653]
[1777278849482,37.56,77597.75,0.0,-0.93808,6e-05,6.9714]
[1777278850487,37.56,77589.43,0.0,-0.93856,6e-05,6.92875]
[1777278851496,37.56,77583.45,0.0,-0.9389,6e-05,6.89816]
[1777278852503,37.56,77582.78,0.0,-0.93894,6e-05,6.89452]
[1777278858545,37.55,77582.7,0.0,-0.93896,6e-05,6.89266]
[1777278866128,37.55,77582.05,0.0,-0.93902,6e-05,6.88735]
[1777278871637,37.54,77581.77,0.0,-0.93908,6e-05,6.88044]
[1777278877679,37.54,77581.19,0.0,-0.93913,6e-05,6.87593]
[1777278882713,37.54,77585.0,0.0,-0.93894,6e-05,6.89383]
[1777278887748,37.53,77584.19,0.0,-0.939,6e-05,6.8883]
[1777278890771,37.53,77594.11,0.0,-0.93845,6e-05,6.93771]
[1777278891777,37.53,77594.24,0.0,-0.93844,6e-05,6.93801]
[1777278896815,37.53,77599.11,0.0,-0.93819,6e-05,6.96088]
[1777278901846,37.52,77599.17,0.0,-0.93821,6e-05,6.95923]
[1777278906882,37.52,77597.09,0.0,-0.93835,6e-05,6.94675]
[1777278911917,37.51,77597.25,0.0,-0.93836,6e-05,6.94574]
[1777278916951,37.51,77598.33,0.0,-0.93832,6e-05,6.94941]
[1777278920981,37.51,77606.42,0.0,-0.93787,6e-05,6.98913]
[1777278922999,37.51,77611.42,0.0,-0.9376,6e-05,7.01379]
[1777278928030,37.5,77612.04,0.0,-0.93759,6e-05,7.01455]
[1777278933065,37.49,77616.19,0.0,-0.93741,6e-05,7.02912]
[1777278936620,37.49,77620.26,0.0,-0.9372,6e-05,7.04792]
[1777278940114,37.49,77627.2,0.0,-0.93682,6e-05,7.082]
[1777278941121,37.48,77630.23,0.0,-0.93665,6e-05,7.09703]
[1777278942128,37.48,77635.99,0.0,-0.93632,6e-05,7.12615]
[1777278944142,37.48,77637.57,0.0,-0.93625,6e-05,7.13303]
[1777278949177,37.48,77635.14,0.0,-0.9364,6e-05,7.11986]
[1777278954211,37.48,77633.21,0.0,-0.93651,6e-05,7.10938]
[1777278958239,37.48,77626.64,0.0,-0.9369,6e-05,7.07514]
[1777278963275,37.48,77627.48,0.0,-0.93685,6e-05,7.07917]
[1777278966297,37.48,77620.2,0.0,-0.93728,6e-05,7.04168]
[1777278971331,37.48,77614.91,0.0,-0.93758,6e-05,7.01473]
[1777278974352,37.48,77607.41,0.0,-0.93802,6e-05,6.97554]
[1777278977373,37.47,77602.46,0.0,-0.93831,6e-05,6.94912]
[1777278983414,37.47,77600.57,0.0,-0.93844,6e-05,6.93733]
[1777278990469,37.46,77599.07,0.0,-0.93855,6e-05,6.92763]
[1777278991472,37.46,77608.03,0.0,-0.93808,6e-05,6.96836]
[1777278992478,37.46,77602.33,0.0,-0.93841,6e-05,6.93894]
[1777278993486,37.46,77612.13,0.0,-0.93786,6e-05,6.98852]
[1777278998520,37.45,77609.69,0.0,-0.93802,6e-05,6.97387]
[1777279003555,37.45,77608.96,0.0,-0.93809,6e-05,6.96824]
[1777279008590,37.45,77606.6,0.0,-0.93824,6e-05,6.9544]
[1777279015639,37.44,77607.93,0.0,-0.93819,6e-05,6.95877]
[1777279020674,37.44,77608.16,0.0,-0.9382,6e-05,6.95829]
[1777279027262,37.43,77608.22,0.0,-0.93822,6e-05,6.95672]
[1777279032757,37.43,77607.06,0.0,-0.9383,6e-05,6.94906]
[1777279037333,37.43,77612.51,0.0,-0.938,6e-05,6.97578]
[1777279039806,37.42,77615.67,0.0,-0.93783,6e-05,6.99103]
[1777279041821,37.42,77622.91,0.0,-0.93743,6e-05,7.02745]
[1777279047402,37.42,77623.02,0.0,-0.93745,6e-05,7.02566]
[1777279052898,37.41,77629.02,0.0,-0.93716,6e-05,7.0503]
[1777279057472,37.41,77633.76,0.0,-0.93691,6e-05,7.07253]
[1777279062969,37.4,77633.09,0.0,-0.93697,6e-05,7.06678]
[1777279068003,37.4,77633.42,0.0,-0.93698,6e-05,7.06626]
[1777279073037,37.39,77629.32,0.0,-0.93724,6e-05,7.04301]
[1777279078072,37.39,77630.09,0.0,-0.93722,6e-05,7.04491]
[1777279083108,37.38,77634.95,0.0,-0.93696,6e-05,7.06781]
[1777279088144,37.38,77632.29,0.0,-0.93714,6e-05,7.05194]
[1777279093178,37.38,77633.54,0.0,-0.93709,6e-05,7.05628]
[1777279098213,37.37,77636.01,0.0,-0.93697,6e-05,7.06688]
[1777279103248,37.37,77638.63,0.0,-0.93685,6e-05,7.07823]
[1777279105264,37.36,77642.93,0.0,-0.93661,6e-05,7.09952]
[1777279110298,37.36,77642.61,0.0,-0.93665,6e-05,7.09544]
[1777279115332,37.35,77646.41,0.0,-0.9365,6e-05,7.10843]
[1777279121374,37.35,77648.26,0.0,-0.93642,6e-05,7.11497]
[1777279126410,37.34,77649.11,0.0,-0.93641,6e-05,7.11629]
[1777279128424,37.34,77656.42,0.0,-0.93599,6e-05,7.15315]
[1777279129430,37.34,77661.46,0.0,-0.9357,6e-05,7.17877]
[1777279134468,37.33,77659.65,0.0,-0.93584,6e-05,7.16627]
[1777279140508,37.32,77658.32,0.0,-0.93596,6e-05,7.15569]
[1777279142522,37.32,77646.08,0.0,-0.93669,6e-05,7.09109]
[1777279147557,37.31,77641.18,0.0,-0.93701,6e-05,7.06332]
[1777279152592,37.31,77640.16,0.0,-0.93709,6e-05,7.05565]
[1777279157627,37.3,77638.85,0.0,-0.9372,6e-05,7.04647]
[1777279159640,37.3,77631.54,0.0,-0.93763,6e-05,7.00791]
[1777279160648,37.3,77624.06,0.0,-0.93806,6e-05,6.96913]
[1777279165683,37.3,77622.17,0.0,-0.93819,6e-05,6.95778]
[1777279170726,37.29,77623.68,0.0,-0.93812,6e-05,6.96393]
[1777279175761,37.29,77624.72,0.0,-0.93811,6e-05,6.96356]
[1777279180796,37.29,77625.36,0.0,-0.93809,6e-05,6.96535]
[1777279185831,37.28,77628.82,0.0,-0.93791,6e-05,6.98162]
[1777279190866,37.28,77628.97,0.0,-0.93792,6e-05,6.98084]
[1777279198457,37.27,77630.34,0.0,-0.93787,6e-05,6.98545]
[1777279204964,37.27,77626.91,0.0,-0.93809,6e-05,6.96596]
[1777279209998,37.27,77627.01,0.0,-0.9381,6e-05,6.965]
[1777279217049,37.26,77628.09,0.0,-0.93806,6e-05,6.96851]
[1777279226119,37.26,77628.65,0.0,-0.93806,6e-05,6.96912]
[1777279227120,37.25,77614.35,0.0,-0.93888,6e-05,6.89538]
[1777279228667,37.25,77607.35,0.0,-0.93928,6e-05,6.85956]
[1777279229134,37.25,77607.35,0.0,-0.93928,6e-05,6.85944]
[1777279234169,37.25,77596.01,0.0,-0.93996,6e-05,6.79726]
[1777279235176,37.25,77590.88,0.0,-0.94024,6e-05,6.7713]
[1777279236182,37.25,77592.01,0.0,-0.94018,6e-05,6.77703]
[1777279241217,37.25,77589.62,0.0,-0.94031,6e-05,6.76505]
[1777279246252,37.26,77587.95,0.0,-0.94038,6e-05,6.75939]
[1777279251287,37.27,77585.75,0.0,-0.94047,6e-05,6.75107]
[1777279257332,37.27,77586.95,0.0,-0.94036,6e-05,6.76038]
[1777279260357,37.28,77581.76,0.0,-0.94063,6e-05,6.73586]
[1777279261364,37.28,77576.57,0.0,-0.94092,6e-05,6.71034]
[1777279263375,37.28,77576.5,0.0,-0.94092,6e-05,6.71013]
[1777279268949,37.28,77581.0,0.0,-0.94067,6e-05,6.73304]
[1777279271430,37.28,77588.05,0.0,-0.94027,6e-05,6.76911]
[1777279273445,37.29,77592.01,0.0,-0.93998,6e-05,6.79453]
[1777279278480,37.3,77591.92,0.0,-0.93996,6e-05,6.79627]
[1777279283520,37.3,77590.31,0.0,-0.94003,6e-05,6.79032]
[1777279288551,37.31,77589.1,0.0,-0.94007,6e-05,6.78644]
[1777279293586,37.31,77588.25,0.0,-0.94013,6e-05,6.78026]
[1777279295600,37.31,77598.35,0.0,-0.93955,6e-05,6.83222]
[1777279296610,37.31,77601.97,0.0,-0.93934,6e-05,6.85096]
[1777279300634,37.32,77605.82,0.0,-0.93911,6e-05,6.87188]
[1777279305670,37.32,77606.45,0.0,-0.93905,6e-05,6.87675]
[1777279310707,37.33,77606.37,0.0,-0.93904,6e-05,6.87797]
[1777279317754,37.33,77607.34,0.0,-0.93896,6e-05,6.8851]
[1777279322793,37.33,77607.53,0.0,-0.93893,6e-05,6.88756]
[1777279327831,37.34,77609.9,0.0,-0.93878,6e-05,6.90129]
[1777279330848,37.34,77617.47,0.0,-0.93834,6e-05,6.9404]
[1777279337897,37.34,77616.23,0.0,-0.9384,6e-05,6.9356]
[1777279342934,37.34,77615.03,0.0,-0.93845,6e-05,6.93042]
[1777279347967,37.35,77614.5,0.0,-0.93847,6e-05,6.92867]
[1777279353002,37.35,77613.75,0.0,-0.93854,6e-05,6.92162]
[1777279358038,37.35,77614.14,0.0,-0.9385,6e-05,6.92492]
[1777279363072,37.35,77614.64,0.0,-0.93846,6e-05,6.92897]
[1777279368107,37.36,77614.42,0.0,-0.93845,6e-05,6.92932]
[1777279373143,37.36,77614.61,0.0,-0.93842,6e-05,6.93173]
[1777279375157,37.36,77603.18,0.0,-0.93907,6e-05,6.87399]
[1777279376164,37.36,77603.79,0.0,-0.93903,6e-05,6.87735]
[1777279381199,37.37,77608.5,0.0,-0.93875,6e-05,6.90255]
[1777279385227,37.37,77614.11,0.0,-0.93842,6e-05,6.9321]
[1777279390262,37.37,77611.32,0.0,-0.93857,6e-05,6.91904]
[1777279395296,37.37,77612.39,0.0,-0.93849,6e-05,6.92582]
[1777279400333,37.38,77611.68,0.0,-0.93851,6e-05,6.92358]
[1777279401340,37.38,77603.64,0.0,-0.93897,6e-05,6.88294]
[1777279402346,37.38,77600.8,0.0,-0.93912,6e-05,6.86886]
[1777279407381,37.38,77598.62,0.0,-0.93923,6e-05,6.85969]
[1777279412415,37.39,77597.43,0.0,-0.93931,6e-05,6.85141]
[1777279417452,37.39,77597.03,0.0,-0.93931,6e-05,6.85133]
[1777279422486,37.39,77596.55,0.0,-0.93931,6e-05,6.85082]
[1777279424499,37.4,77603.26,0.0,-0.93892,6e-05,6.88561]
[1777279425506,37.4,77603.95,0.0,-0.93888,6e-05,6.88944]
[1777279430542,37.4,77605.71,0.0,-0.93876,6e-05,6.89996]
[1777279433563,37.4,77609.33,0.0,-0.93855,6e-05,6.91921]
[1777279438598,37.41,77613.22,0.0,-0.93831,6e-05,6.94034]
[1777279443632,37.41,77612.1,0.0,-0.93836,6e-05,6.93574]
[1777279448667,37.41,77611.99,0.0,-0.93834,6e-05,6.93762]
[1777279453702,37.42,77611.27,0.0,-0.93834,6e-05,6.93725]
[1777279458738,37.43,77612.38,0.0,-0.93824,6e-05,6.94615]
[1777279463772,37.43,77613.2,0.0,-0.93816,6e-05,6.95353]
[1777279468808,37.44,77613.84,0.0,-0.93809,6e-05,6.95993]
[1777279474858,37.45,77616.19,0.0,-0.93795,6e-05,6.97147]
[1777279479892,37.46,77617.63,0.0,-0.93783,6e-05,6.98191]
[1777279484928,37.46,77617.79,0.0,-0.93778,6e-05,6.98576]
[1777279489965,37.47,77616.72,0.0,-0.93781,6e-05,6.98328]
[1777279490980,37.47,77609.25,0.0,-0.93823,6e-05,6.94573]
[1777279491978,37.47,77605.86,0.0,-0.93842,6e-05,6.92912]
[1777279493991,37.48,77606.64,0.0,-0.93836,6e-05,6.93447]
[1777279499026,37.49,77607.91,0.0,-0.93824,6e-05,6.94499]
[1777279504063,37.49,77609.7,0.0,-0.9381,6e-05,6.95743]
[1777279507083,37.5,77615.23,0.0,-0.93776,6e-05,6.98761]
[1777279512118,37.5,77616.48,0.0,-0.93765,6e-05,6.99707]
[1777279517153,37.51,77620.43,0.0,-0.93739,6e-05,7.02027]
[1777279519167,37.51,77624.84,0.0,-0.93713,6e-05,7.04399]
[1777279522188,37.52,77630.0,0.0,-0.93681,6e-05,7.07209]
[1777279524202,37.52,77633.7,0.0,-0.93658,6e-05,7.09209]
[1777279526216,37.52,77641.72,0.0,-0.93611,6e-05,7.1344]
[1777279527223,37.52,77648.64,0.0,-0.93569,6e-05,7.17062]
[1777279528230,37.52,77651.29,0.0,-0.93554,6e-05,7.18471]
[1777279530784,37.52,77660.85,0.0,-0.93496,6e-05,7.23505]
[1777279532258,37.52,77661.43,0.0,-0.93496,6e-05,7.23433]
[1777279537293,37.53,77666.81,0.0,-0.93462,6e-05,7.26359]
[1777279539307,37.53,77672.93,0.0,-0.93425,6e-05,7.29597]
[1777279544342,37.53,77672.91,0.0,-0.93425,6e-05,7.2966]
[1777279546356,37.53,77661.5,0.0,-0.93492,6e-05,7.23727]
[1777279547364,37.53,77657.64,0.0,-0.93515,6e-05,7.21739]
[1777279552397,37.53,77657.66,0.0,-0.93513,6e-05,7.21869]
[1777279557433,37.54,77657.07,0.0,-0.93516,6e-05,7.21676]
[1777279560998,37.54,77658.5,0.0,-0.93506,6e-05,7.22476]
[1777279565489,37.54,77667.56,0.0,-0.93452,6e-05,7.2728]
[1777279566495,37.54,77670.41,0.0,-0.93435,6e-05,7.28776]
[1777279571531,37.54,77669.79,0.0,-0.93438,6e-05,7.28474]
[1777279573545,37.54,77677.4,0.0,-0.93393,6e-05,7.32463]
[1777279576565,37.54,77668.07,0.0,-0.93448,6e-05,7.27577]
[1777279581601,37.54,77670.83,0.0,-0.93432,6e-05,7.29038]
[1777279586636,37.54,77675.25,0.0,-0.93405,6e-05,7.31361]
[1777279591673,37.54,77676.46,0.0,-0.93401,6e-05,7.31565]
[1777279596707,37.54,77676.87,0.0,-0.93399,6e-05,7.31775]
[1777279601743,37.54,77678.41,0.0,-0.9339,6e-05,7.32579]
[1777279603757,37.54,77685.69,0.0,-0.93346,6e-05,7.36399]
[1777279606778,37.54,77688.53,0.0,-0.93329,6e-05,7.37874]
[1777279611813,37.54,77694.07,0.0,-0.93296,6e-05,7.40758]
[1777279616848,37.54,77699.56,0.0,-0.93263,6e-05,7.43615]
[1777279618862,37.54,77704.92,0.0,-0.93231,6e-05,7.46431]
[1777279623896,37.54,77679.18,0.0,-0.93388,6e-05,7.32784]
[1777279624904,37.54,77665.35,0.0,-0.9347,6e-05,7.25553]
[1777279625911,37.54,77665.08,0.0,-0.93472,6e-05,7.25429]
[1777279630945,37.54,77663.55,0.0,-0.9348,6e-05,7.24707]
[1777279632959,37.54,77670.04,0.0,-0.93441,6e-05,7.28122]
[1777279637994,37.54,77665.83,0.0,-0.93465,6e-05,7.25967]
[1777279643029,37.54,77664.85,0.0,-0.93471,6e-05,7.25508]
[1777279645046,37.55,77676.92,0.0,-0.93391,6e-05,7.32462]
[1777279646051,37.56,77683.74,0.0,-0.93349,6e-05,7.36092]
[1777279647057,37.56,77684.3,0.0,-0.93346,6e-05,7.36429]
[1777279648065,37.56,77690.19,0.0,-0.9331,6e-05,7.39572]
[1777279649071,37.56,77687.06,0.0,-0.93328,6e-05,7.37961]
[1777279654107,37.56,77687.79,0.0,-0.93325,6e-05,7.38122]
[1777279659141,37.57,77686.29,0.0,-0.93331,6e-05,7.37545]
[1777279664177,37.57,77683.32,0.0,-0.93346,6e-05,7.36239]
[1777279669212,37.58,77682.72,0.0,-0.93347,6e-05,7.36136]
[1777279674248,37.58,77681.85,0.0,-0.9335,6e-05,7.35889]
[1777279679283,37.59,77679.19,0.0,-0.93364,6e-05,7.34701]
[1777279684322,37.59,77672.91,0.0,-0.93399,6e-05,7.31623]
[1777279689353,37.6,77673.32,0.0,-0.93394,6e-05,7.32065]
[1777279694388,37.6,77666.13,0.0,-0.93434,6e-05,7.28529]
[1777279695395,37.6,77665.52,0.0,-0.93437,6e-05,7.2826]
[1777279700430,37.61,77671.29,0.0,-0.934,6e-05,7.31523]
[1777279702444,37.61,77674.19,0.0,-0.93381,6e-05,7.33127]
[1777279707478,37.62,77673.21,0.0,-0.93385,6e-05,7.32811]
[1777279710499,37.62,77673.17,0.0,-0.93384,6e-05,7.32922]
[1777279715536,37.62,77679.02,0.0,-0.9335,6e-05,7.35782]
[1777279719562,37.63,77687.93,0.0,-0.93294,6e-05,7.40634]
[1777279720569,37.63,77692.4,0.0,-0.93266,6e-05,7.43027]
[1777279725605,37.63,77696.7,0.0,-0.93238,6e-05,7.45464]
[1777279730640,37.64,77698.39,0.0,-0.93226,6e-05,7.46516]
[1777279735675,37.64,77701.07,0.0,-0.93208,6e-05,7.48097]
[1777279740709,37.64,77702.25,0.0,-0.93199,6e-05,7.48886]
[1777279745745,37.65,77703.51,0.0,-0.93189,6e-05,7.49714]
[1777279746752,37.65,77713.88,0.0,-0.93125,6e-05,7.55253]
[1777279747760,37.65,77714.41,0.0,-0.93121,6e-05,7.55559]
[1777279752339,37.65,77720.95,0.0,-0.9308,6e-05,7.59156]
[1777279757835,37.65,77722.94,0.0,-0.93066,6e-05,7.60348]
[1777279762873,37.66,77725.93,0.0,-0.93043,6e-05,7.62249]
[1777279767905,37.67,77725.2,0.0,-0.93044,6e-05,7.62165]
[1777279772940,37.67,77726.31,0.0,-0.93037,6e-05,7.6263]
[1777279777974,37.68,77726.82,0.0,-0.93031,6e-05,7.63202]
[1777279783010,37.69,77727.13,0.0,-0.93025,6e-05,7.63662]
[1777279788045,37.69,77727.36,0.0,-0.9302,6e-05,7.64074]
[1777279793081,37.7,77728.02,0.0,-0.93013,6e-05,7.64711]
[1777279798121,37.7,77735.49,0.0,-0.92963,6e-05,7.68989]
[1777279799127,37.71,77729.5,0.0,-0.93,6e-05,7.65827]
[1777279800135,37.71,77729.67,0.0,-0.92998,6e-05,7.65972]
[1777279803157,37.71,77724.27,0.0,-0.9303,6e-05,7.63242]
[1777279804164,37.71,77718.49,0.0,-0.93065,6e-05,7.60215]
[1777279805171,37.71,77719.03,0.0,-0.93061,6e-05,7.60564]
[1777279808194,37.72,77711.87,0.0,-0.93104,6e-05,7.56848]
[1777279812220,37.72,77721.44,0.0,-0.93042,6e-05,7.62203]
[1777279813228,37.72,77720.61,0.0,-0.93046,6e-05,7.61815]
[1777279818262,37.73,77719.89,0.0,-0.93048,6e-05,7.61707]
[1777279823296,37.73,77718.68,0.0,-0.93052,6e-05,7.61333]
[1777279828331,37.74,77714.03,0.0,-0.93077,6e-05,7.59133]
[1777279832360,37.75,77719.77,0.0,-0.93043,6e-05,7.61975]
[1777279837396,37.75,77721.3,0.0,-0.9303,6e-05,7.63093]
[1777279840418,37.75,77726.82,0.0,-0.92994,6e-05,7.66142]
[1777279842431,37.76,77732.87,0.0,-0.92955,6e-05,7.69518]
[1777279844451,37.76,77738.15,0.0,-0.92921,6e-05,7.7243]
[1777279849484,37.76,77732.15,0.0,-0.92956,6e-05,7.69392]
[1777279854519,37.77,77731.11,0.0,-0.9296,6e-05,7.69022]
[1777279859555,37.77,77730.46,0.0,-0.92962,6e-05,7.6887]
[1777279864591,37.78,77724.35,0.0,-0.92998,6e-05,7.65791]
[1777279869625,37.78,77727.17,0.0,-0.92978,6e-05,7.67497]
[1777279874659,37.78,77728.26,0.0,-0.92969,6e-05,7.68272]
[1777279879694,37.79,77732.33,0.0,-0.92941,6e-05,7.70627]
[1777279881709,37.79,77737.51,0.0,-0.92908,6e-05,7.73468]
[1777279886743,37.79,77742.95,0.0,-0.92872,6e-05,7.76528]
[1777279891778,37.8,77744.47,0.0,-0.92865,6e-05,7.77036]
[1777279895809,37.8,77752.65,0.0,-0.92811,6e-05,7.81574]
[1777279896814,37.8,77777.41,0.0,-0.92653,6e-05,7.95006]
[1777279897823,37.8,77774.88,0.0,-0.92669,6e-05,7.93629]
[1777279898828,37.8,77765.26,0.0,-0.92731,6e-05,7.88404]
[1777279899834,37.8,77763.14,0.0,-0.92744,6e-05,7.87264]
[1777279904870,37.8,77761.77,0.0,-0.92752,6e-05,7.86585]
[1777279909904,37.8,77763.03,0.0,-0.92743,6e-05,7.87334]
[1777279914940,37.8,77767.8,0.0,-0.92712,6e-05,7.89987]
[1777279919975,37.8,77769.46,0.0,-0.92701,6e-05,7.90942]
[1777279925011,37.81,77774.24,0.0,-0.92669,6e-05,7.93589]
[1777279930046,37.81,77775.43,0.0,-0.92661,6e-05,7.94276]
[1777279935081,37.81,77782.01,0.0,-0.92618,6e-05,7.97904]
[1777279940116,37.81,77782.91,0.0,-0.92612,6e-05,7.98413]
[1777279945161,37.81,77785.76,0.0,-0.92594,6e-05,7.99973]
[1777279950186,37.81,77792.0,0.0,-0.92553,7e-05,8.03374]
[1777279953207,37.81,77797.62,0.0,-0.9252,7e-05,8.05989]
[1777279958242,37.81,77794.03,0.0,-0.92544,7e-05,8.03964]
[1777279963277,37.8,77787.68,0.0,-0.92586,7e-05,8.00443]
[1777279965291,37.8,77786.84,0.0,-0.92592,7e-05,7.99973]
[1777279970326,37.8,77782.51,0.0,-0.9262,6e-05,7.97593]
[1777279975362,37.8,77783.19,0.0,-0.92616,6e-05,7.97949]
[1777279979390,37.8,77777.83,0.0,-0.92651,6e-05,7.9501]
[1777279981406,37.8,77775.96,0.0,-0.92663,6e-05,7.93992]
[1777279986440,37.8,77775.89,0.0,-0.92663,6e-05,7.93967]
[1777279991476,37.8,77776.72,0.0,-0.92658,6e-05,7.94437]
[1777279996510,37.8,77780.03,0.0,-0.92636,6e-05,7.96258]
[1777280001545,37.8,77781.22,0.0,-0.92628,6e-05,7.96913]
[1777280006580,37.8,77782.08,0.0,-0.92623,6e-05,7.97382]
[1777280010608,37.8,77787.72,0.0,-0.92586,7e-05,8.00454]
[1777280015643,37.8,77780.55,0.0,-0.92637,6e-05,7.96085]
[1777280019671,37.8,77788.17,0.0,-0.92587,7e-05,8.00239]
[1777280024705,37.8,77787.81,0.0,-0.9259,7e-05,8.00013]
[1777280026720,37.8,77780.02,0.0,-0.92641,6e-05,7.95748]
[1777280027727,37.8,77778.99,0.0,-0.92647,6e-05,7.95187]
[1777280032766,37.8,77781.61,0.0,-0.9263,6e-05,7.9662]
[1777280037801,37.8,77781.45,0.0,-0.92631,6e-05,7.96527]
[1777280042842,37.8,77779.46,0.0,-0.92644,6e-05,7.95436]
[1777280044858,37.8,77774.82,0.0,-0.92674,6e-05,7.92915]
[1777280049891,37.8,77776.09,0.0,-0.92666,6e-05,7.93632]
[1777280054927,37.8,77776.62,0.0,-0.92662,6e-05,7.93947]
[1777280060968,37.8,77776.76,0.0,-0.92661,6e-05,7.9406]
[1777280066004,37.81,77777.37,0.0,-0.92656,6e-05,7.94427]
[1777280074592,37.81,77779.04,0.0,-0.92648,6e-05,7.94948]
[1777280080103,37.81,77779.54,0.0,-0.92645,6e-05,7.95261]
[1777280081109,37.81,77773.84,0.0,-0.92681,6e-05,7.92164]
[1777280082117,37.81,77771.32,0.0,-0.92698,6e-05,7.90805]
[1777280087152,37.81,77765.28,0.0,-0.92736,6e-05,7.87594]
[1777280090175,37.81,77762.56,0.0,-0.92752,6e-05,7.86172]
[1777280095209,37.81,77760.07,0.0,-0.92767,6e-05,7.84917]
[1777280100244,37.82,77758.58,0.0,-0.92775,6e-05,7.84209]
[1777280106286,37.82,77757.95,0.0,-0.92778,6e-05,7.83984]
[1777280111321,37.82,77757.36,0.0,-0.92781,6e-05,7.8376]
[1777280117363,37.82,77758.35,0.0,-0.92773,6e-05,7.844]
[1777280122398,37.82,77758.55,0.0,-0.92771,6e-05,7.84591]
[1777280127432,37.83,77758.33,0.0,-0.92771,6e-05,7.84552]
[1777280132468,37.83,77757.19,0.0,-0.92781,6e-05,7.83577]
[1777280137503,37.83,77757.78,0.0,-0.92776,6e-05,7.83977]
[1777280143545,37.83,77758.41,0.0,-0.92771,6e-05,7.84415]
[1777280148580,37.83,77758.2,0.0,-0.92772,6e-05,7.84381]
[1777280154622,37.84,77758.5,0.0,-0.92769,6e-05,7.84638]
[1777280159657,37.84,77758.69,0.0,-0.92766,6e-05,7.84817]
[1777280165700,37.84,77759.48,0.0,-0.9276,6e-05,7.85346]
[1777280170735,37.84,77759.68,0.0,-0.92758,6e-05,7.85522]
[1777280175770,37.84,77759.09,0.0,-0.92761,6e-05,7.85268]
[1777280180805,37.84,77762.02,0.0,-0.92742,6e-05,7.86908]
[1777280182820,37.84,77777.93,0.0,-0.92639,6e-05,7.95552]
[1777280187855,37.84,77772.66,0.0,-0.92673,6e-05,7.92677]
[1777280192890,37.84,77778.35,0.0,-0.9264,6e-05,7.95333]
[1777280197925,37.84,77781.67,0.0,-0.92619,6e-05,7.97142]
[1777280201953,37.84,77786.26,0.0,-0.92589,7e-05,7.99631]
[1777280206988,37.84,77787.51,0.0,-0.92582,7e-05,8.00278]
[1777280212029,37.84,77788.65,0.0,-0.92575,7e-05,8.00859]
[1777280217065,37.84,77793.47,0.0,-0.92544,7e-05,8.03444]
[1777280222099,37.84,77790.75,0.0,-0.92562,7e-05,8.01887]
[1777280227133,37.84,77789.13,0.0,-0.92574,7e-05,8.00939]
[1777280232168,37.84,77787.28,0.0,-0.92586,7e-05,7.99868]
[1777280237204,37.83,77787.85,0.0,-0.92584,7e-05,8.00117]
[1777280242238,37.83,77796.88,0.0,-0.92525,7e-05,8.05029]
[1777280247274,37.83,77794.6,0.0,-0.92541,7e-05,8.03727]
[1777280252309,37.83,77794.06,0.0,-0.92547,7e-05,8.03028]
[1777280257344,37.83,77789.8,0.0,-0.92576,7e-05,8.00616]
[1777280262379,37.83,77790.95,0.0,-0.92569,7e-05,8.01165]
[1777280267414,37.83,77792.59,0.0,-0.92557,7e-05,8.02205]
[1777280272449,37.84,77792.13,0.0,-0.92558,7e-05,8.02087]
[1777280277484,37.84,77790.58,0.0,-0.92569,7e-05,8.01196]
[1777280282519,37.83,77791.02,0.0,-0.92567,7e-05,8.01352]
[1777280286074,37.83,77770.88,0.0,-0.92698,6e-05,7.90315]
[1777280287559,37.83,77771.57,0.0,-0.92694,6e-05,7.90688]
[1777280290579,37.83,77778.24,0.0,-0.92651,6e-05,7.94306]
[1777280295617,37.83,77779.09,0.0,-0.92646,6e-05,7.94741]
[1777280298636,37.83,77786.39,0.0,-0.92599,6e-05,7.98699]
[1777280301659,37.83,77788.52,0.0,-0.92584,7e-05,7.99913]
[1777280306693,37.83,77790.28,0.0,-0.92572,7e-05,8.00935]
[1777280311728,37.83,77792.1,0.0,-0.92565,7e-05,8.01397]
[1777280316764,37.83,77794.31,0.0,-0.92552,7e-05,8.02514]
[1777280321798,37.83,77796.05,0.0,-0.92542,7e-05,8.03377]
[1777280326832,37.82,77790.84,0.0,-0.92577,7e-05,8.00428]
[1777280327840,37.82,77785.3,0.0,-0.92613,6e-05,7.97388]
[1777280329854,37.82,77783.84,0.0,-0.92623,6e-05,7.96574]
[1777280334889,37.82,77785.2,0.0,-0.92614,6e-05,7.97265]
[1777280335896,37.82,77792.48,0.0,-0.92567,7e-05,8.01228]
[1777280340931,37.82,77793.9,0.0,-0.92559,7e-05,8.01923]
[1777280345965,37.82,77794.06,0.0,-0.92559,7e-05,8.01918]
[1777280351001,37.82,77793.07,0.0,-0.92567,7e-05,8.01279]
[1777280356036,37.81,77792.85,0.0,-0.92569,7e-05,8.01058]
[1777280361071,37.81,77796.62,0.0,-0.92546,7e-05,8.03012]
[1777280366105,37.81,77796.21,0.0,-0.9255,7e-05,8.0268]
[1777280371141,37.81,77796.6,0.0,-0.92552,7e-05,8.02349]
[1777280377184,37.8,77797.82,0.0,-0.92546,7e-05,8.02904]
[1777280382218,37.8,77798.46,0.0,-0.92543,7e-05,8.03164]
[1777280387255,37.8,77798.63,0.0,-0.92543,7e-05,8.03172]
[1777280392288,37.8,77799.28,0.0,-0.92539,7e-05,8.03451]
[1777280397324,37.8,77796.59,0.0,-0.92558,7e-05,8.01904]
[1777280402359,37.8,77794.6,0.0,-0.92571,7e-05,8.00762]
[1777280407394,37.8,77790.73,0.0,-0.92597,7e-05,7.98594]
[1777280412429,37.79,77783.78,0.0,-0.92643,6e-05,7.94768]
[1777280416994,37.79,77777.75,0.0,-0.92682,6e-05,7.91481]
[1777280422499,37.8,77781.22,0.0,-0.92659,6e-05,7.93393]
[1777280424512,37.8,77789.52,0.0,-0.92605,7e-05,7.97925]
[1777280430555,37.79,77787.39,0.0,-0.92619,6e-05,7.96752]
[1777280435593,37.8,77788.85,0.0,-0.92613,6e-05,7.97107]
[1777280440628,37.8,77789.96,0.0,-0.92606,7e-05,7.97716]
[1777280445663,37.8,77788.45,0.0,-0.92616,6e-05,7.96895]
[1777280450697,37.8,77790.92,0.0,-0.926,7e-05,7.98252]
[1777280455732,37.8,77790.37,0.0,-0.92603,7e-05,7.97955]
[1777280460770,37.8,77788.44,0.0,-0.92616,6e-05,7.9691]
[1777280465803,37.8,77792.88,0.0,-0.92587,7e-05,7.99339]
[1777280470837,37.8,77792.87,0.0,-0.92587,7e-05,7.99313]
[1777280475873,37.79,77792.32,0.0,-0.92591,7e-05,7.98982]
[1777280480908,37.79,77790.93,0.0,-0.926,7e-05,7.98194]
[1777280485942,37.79,77790.6,0.0,-0.92603,7e-05,7.97992]
[1777280490978,37.79,77789.89,0.0,-0.92608,7e-05,7.97583]
[1777280496015,37.79,77787.17,0.0,-0.92629,6e-05,7.95642]
[1777280502055,37.79,77786.03,0.0,-0.92637,6e-05,7.95011]
[1777280508098,37.79,77785.11,0.0,-0.92643,6e-05,7.94498]
[1777280513131,37.79,77784.01,0.0,-0.9265,6e-05,7.93885]
[1777280518167,37.79,77787.26,0.0,-0.92629,6e-05,7.95635]
[1777280523202,37.79,77788.23,0.0,-0.92623,6e-05,7.96145]
[1777280528237,37.79,77790.71,0.0,-0.92607,7e-05,7.97477]
[1777280531258,37.79,77797.07,0.0,-0.92566,7e-05,8.00939]
[1777280536294,37.79,77795.81,0.0,-0.92575,7e-05,8.002]
[1777280541329,37.79,77796.63,0.0,-0.9257,7e-05,8.00599]
[1777280542336,37.79,77803.21,0.0,-0.92527,7e-05,8.04195]
[1777280543343,37.79,77808.09,0.0,-0.92495,7e-05,8.0686]
[1777280545357,37.79,77812.14,0.0,-0.92469,7e-05,8.09047]
[1777280550392,37.78,77811.45,0.0,-0.92475,7e-05,8.08565]
[1777280555426,37.78,77813.74,0.0,-0.92465,7e-05,8.09297]
[1777280561469,37.78,77817.45,0.0,-0.92441,7e-05,8.11255]
[1777280566504,37.78,77819.15,0.0,-0.92431,7e-05,8.12125]
[1777280570532,37.78,77813.24,0.0,-0.9247,7e-05,8.0882]
[1777280571539,37.78,77808.62,0.0,-0.92501,7e-05,8.06272]
[1777280573554,37.78,77806.75,0.0,-0.92513,7e-05,8.05242]
[1777280578588,37.78,77804.83,0.0,-0.92526,7e-05,8.04183]
[1777280583623,37.78,77803.54,0.0,-0.92534,7e-05,8.03467]
[1777280588659,37.78,77801.68,0.0,-0.92547,7e-05,8.02433]
[1777280593694,37.78,77800.04,0.0,-0.92558,7e-05,8.01524]
[1777280598729,37.78,77800.93,0.0,-0.92552,7e-05,8.01996]
[1777280603766,37.78,77800.45,0.0,-0.92555,7e-05,8.01712]
[1777280608802,37.78,77800.81,0.0,-0.92553,7e-05,8.01884]
[1777280613837,37.77,77800.13,0.0,-0.92562,7e-05,8.01037]
[1777280618873,37.77,77799.69,0.0,-0.92565,7e-05,8.00768]
[1777280622900,37.77,77805.06,0.0,-0.9253,7e-05,8.03685]
[1777280627935,37.77,77806.24,0.0,-0.92523,7e-05,8.04283]
[1777280632971,37.77,77807.33,0.0,-0.92517,7e-05,8.0482]
[1777280638006,37.77,77807.15,0.0,-0.92519,7e-05,8.04657]
[1777280643041,37.77,77809.01,0.0,-0.92507,7e-05,8.05613]
[1777280648076,37.77,77805.86,0.0,-0.92529,7e-05,8.03808]
[1777280651101,37.77,77800.32,0.0,-0.92566,7e-05,8.00729]
[1777280656136,37.76,77798.29,0.0,-0.92579,7e-05,7.99565]
[1777280661173,37.76,77799.68,0.0,-0.92571,7e-05,8.00258]
[1777280666203,37.76,77800.06,0.0,-0.9257,7e-05,8.00402]
[1777280671239,37.76,77800.63,0.0,-0.9257,7e-05,8.00206]
[1777280676273,37.76,77801.25,0.0,-0.92567,7e-05,8.00488]
[1777280681310,37.76,77804.82,0.0,-0.92544,7e-05,8.02383]
[1777280686344,37.76,77801.89,0.0,-0.92564,7e-05,8.00719]
[1777280691378,37.76,77801.98,0.0,-0.92564,7e-05,8.00724]
[1777280696414,37.75,77804.56,0.0,-0.92548,7e-05,8.02094]
[1777280701449,37.75,77803.56,0.0,-0.92555,7e-05,8.01496]
[1777280707491,37.75,77805.25,0.0,-0.92545,7e-05,8.02354]
[1777280712527,37.75,77803.44,0.0,-0.92557,7e-05,8.01298]
[1777280717561,37.75,77802.51,0.0,-0.92564,7e-05,8.00722]
[1777280722596,37.75,77798.06,0.0,-0.92594,7e-05,7.98215]
[1777280727631,37.75,77795.44,0.0,-0.92612,7e-05,7.96729]
[1777280732667,37.74,77796.18,0.0,-0.92611,7e-05,7.96638]
[1777280737703,37.74,77796.0,0.0,-0.92613,7e-05,7.96484]
[1777280742737,37.74,77794.79,0.0,-0.92622,7e-05,7.95768]
[1777280747773,37.75,77795.01,0.0,-0.92616,7e-05,7.96232]
[1777280753815,37.75,77794.91,0.0,-0.92617,7e-05,7.96117]
[1777280763888,37.75,77795.09,0.0,-0.92617,7e-05,7.96132]
[1777280768923,37.75,77795.08,0.0,-0.92618,7e-05,7.96093]
[1777280775498,37.75,77795.13,0.0,-0.92618,7e-05,7.9608]
[1777280781007,37.74,77795.47,0.0,-0.92616,7e-05,7.96242]
[1777280786042,37.74,77795.53,0.0,-0.92616,7e-05,7.9625]
[1777280791077,37.74,77796.05,0.0,-0.92616,7e-05,7.96071]
[1777280796112,37.74,77795.0,0.0,-0.92623,7e-05,7.95482]
[1777280798126,37.74,77787.67,0.0,-0.92671,6e-05,7.91481]
[1777280803161,37.74,77792.71,0.0,-0.92638,6e-05,7.94245]
[1777280808196,37.74,77793.09,0.0,-0.92636,6e-05,7.94438]
[1777280812224,37.74,77798.07,0.0,-0.92603,7e-05,7.97177]
[1777280815245,37.75,77804.04,0.0,-0.92562,7e-05,8.00625]
[1777280820279,37.76,77806.02,0.0,-0.92545,7e-05,8.02046]
[1777280825848,37.76,77804.24,0.0,-0.92552,7e-05,8.01463]
[1777280831357,37.77,77803.86,0.0,-0.92551,7e-05,8.01573]
[1777280834379,37.78,77795.41,0.0,-0.92603,7e-05,7.97207]
[1777280839412,37.78,77794.0,0.0,-0.92608,7e-05,7.96777]
[1777280844448,37.79,77799.07,0.0,-0.92571,7e-05,7.99875]
[1777280847469,37.8,77806.17,0.0,-0.92522,7e-05,8.0394]
[1777280852504,37.8,77808.44,0.0,-0.92507,7e-05,8.05019]
[1777280857540,37.82,77813.72,0.0,-0.92463,7e-05,8.08676]
[1777280862575,37.82,77816.6,0.0,-0.92441,7e-05,8.10522]
[1777280867610,37.86,77817.7,0.0,-0.92414,7e-05,8.1278]
[1777280873652,37.91,77819.37,0.0,-0.92377,7e-05,8.15748]
[1777280875666,37.91,77829.17,0.0,-0.92311,7e-05,8.21251]
[1777280876674,37.91,77839.38,0.0,-0.92242,7e-05,8.2696]
[1777280877680,37.91,77840.82,0.0,-0.92232,7e-05,8.278]
[1777280881708,37.91,77843.48,0.0,-0.92212,7e-05,8.29426]
[1777280884730,37.93,77848.52,0.0,-0.92169,7e-05,8.32915]
[1777280887751,37.93,77847.4,0.0,-0.92175,7e-05,8.32432]
[1777280889766,37.93,77845.0,0.0,-0.9219,7e-05,8.31204]
[1777280894801,37.94,77841.73,0.0,-0.92209,7e-05,8.29663]
[1777280896344,37.94,77841.21,0.0,-0.92212,7e-05,8.29433]
[1777280899836,37.95,77835.86,0.0,-0.92245,7e-05,8.26709]
[1777280904873,37.95,77833.9,0.0,-0.92254,7e-05,8.2595]
[1777280909905,37.96,77834.45,0.0,-0.92246,7e-05,8.26578]
[1777280913934,37.97,77840.85,0.0,-0.92204,7e-05,8.29932]
[1777280914940,37.97,77843.38,0.0,-0.92186,7e-05,8.31395]
[1777280919976,37.97,77842.39,0.0,-0.92189,7e-05,8.31116]
[1777280925011,37.98,77841.92,0.0,-0.92189,7e-05,8.31128]
[1777280930045,37.99,77843.56,0.0,-0.92175,7e-05,8.32309]
[1777280935082,38.02,77841.68,0.0,-0.92167,7e-05,8.32895]
[1777280940118,38.03,77840.56,0.0,-0.92172,7e-05,8.32518]
[1777280946695,38.04,77839.89,0.0,-0.92172,7e-05,8.32479]
[1777280952200,38.04,77838.52,0.0,-0.92178,7e-05,8.31955]
[1777280954213,38.04,77829.98,0.0,-0.92234,7e-05,8.27319]
[1777280956764,38.05,77827.07,0.0,-0.92252,7e-05,8.25876]
[1777280962270,38.05,77827.27,0.0,-0.92247,7e-05,8.26265]
[1777280966298,38.07,77817.48,0.0,-0.92304,7e-05,8.21589]
[1777280967306,38.07,77815.76,0.0,-0.92314,7e-05,8.20702]
[1777280971335,38.08,77806.22,0.0,-0.92378,7e-05,8.15259]
[1777280973347,38.08,77805.5,0.0,-0.92382,7e-05,8.14936]
[1777280978383,38.08,77806.94,0.0,-0.9237,7e-05,8.15917]
[1777280983418,38.09,77807.88,0.0,-0.92362,7e-05,8.16622]
[1777280988458,38.09,77810.1,0.0,-0.92345,7e-05,8.18035]
[1777280993487,38.1,77809.36,0.0,-0.92347,7e-05,8.17822]
[1777280997517,38.1,77803.81,0.0,-0.92381,7e-05,8.14981]
[1777281002551,38.11,77803.54,0.0,-0.9238,7e-05,8.15054]
[1777281005572,38.11,77797.0,0.0,-0.92422,7e-05,8.11563]
[1777281010608,38.11,77795.84,0.0,-0.92427,7e-05,8.11179]
[1777281015641,38.12,77795.98,0.0,-0.92422,7e-05,8.11558]
[1777281020676,38.13,77798.32,0.0,-0.92404,7e-05,8.13081]
[1777281024704,38.13,77804.36,0.0,-0.92362,7e-05,8.16578]
[1777281029739,38.13,77804.15,0.0,-0.92361,7e-05,8.16674]
[1777281034775,38.14,77806.97,0.0,-0.92343,7e-05,8.17984]
[1777281039811,38.14,77807.2,0.0,-0.92339,7e-05,8.18307]
[1777281043838,38.15,77813.38,0.0,-0.92296,7e-05,8.219]
[1777281044844,38.15,77813.05,0.0,-0.92297,7e-05,8.21791]
[1777281049880,38.16,77812.79,0.0,-0.92294,7e-05,8.22004]
[1777281055922,38.17,77815.05,0.0,-0.92274,7e-05,8.23656]
[1777281060958,38.17,77815.76,0.0,-0.92265,7e-05,8.24373]
[1777281063977,38.18,77807.7,0.0,-0.92317,7e-05,8.201]
[1777281069013,38.18,77805.89,0.0,-0.92327,7e-05,8.19267]
[1777281074048,38.18,77806.61,0.0,-0.9232,7e-05,8.19818]
[1777281079083,38.19,77805.08,0.0,-0.92329,7e-05,8.19122]
[1777281084117,38.19,77805.82,0.0,-0.92322,7e-05,8.19675]
[1777281085129,38.19,77813.84,0.0,-0.92268,7e-05,8.24113]
[1777281086131,38.19,77815.55,0.0,-0.92257,7e-05,8.25078]
[1777281091167,38.19,77815.51,0.0,-0.92259,7e-05,8.24708]
[1777281096202,38.2,77814.97,0.0,-0.92262,7e-05,8.24515]
[1777281104260,38.2,77815.88,0.0,-0.92254,7e-05,8.25186]
[1777281109296,38.2,77815.73,0.0,-0.92253,7e-05,8.2521]
[1777281114332,38.21,77817.39,0.0,-0.92241,7e-05,8.26227]
[1777281119367,38.21,77816.58,0.0,-0.92245,7e-05,8.25883]
[1777281124403,38.21,77816.04,0.0,-0.92247,7e-05,8.2569]
[1777281129438,38.21,77814.24,0.0,-0.92258,7e-05,8.24806]
[1777281134473,38.21,77816.83,0.0,-0.92239,7e-05,8.26338]
[1777281139508,38.22,77815.39,0.0,-0.92248,7e-05,8.25647]
[1777281144543,38.22,77816.46,0.0,-0.92239,7e-05,8.2634]
[1777281149577,38.22,77816.19,0.0,-0.9224,7e-05,8.26291]
[1777281152604,38.22,77825.27,0.0,-0.92182,7e-05,8.30907]
[1777281153608,38.22,77826.59,0.0,-0.92173,7e-05,8.31649]
[1777281158648,38.22,77826.94,0.0,-0.9217,7e-05,8.31912]
[1777281163681,38.23,77828.84,0.0,-0.92157,7e-05,8.33006]
[1777281168721,38.23,77835.72,0.0,-0.92109,7e-05,8.36865]
[1777281173752,38.23,77832.92,0.0,-0.92128,7e-05,8.35334]
[1777281178786,38.23,77830.83,0.0,-0.92142,7e-05,8.34219]
[1777281185835,38.23,77829.77,0.0,-0.92148,7e-05,8.33702]
[1777281190871,38.23,77829.66,0.0,-0.92148,7e-05,8.33694]
[1777281195905,38.23,77831.62,0.0,-0.92134,7e-05,8.3483]
[1777281200940,38.23,77831.52,0.0,-0.92134,7e-05,8.34822]
[1777281205976,38.23,77837.15,0.0,-0.92096,7e-05,8.37983]
[1777281208997,38.23,77828.01,0.0,-0.92157,7e-05,8.32932]
[1777281210012,38.23,77825.72,0.0,-0.92173,7e-05,8.31678]
[1777281213028,38.24,77818.43,0.0,-0.92225,7e-05,8.27246]
[1777281214032,38.24,77816.36,0.0,-0.92238,7e-05,8.26126]
[1777281219069,38.24,77818.75,0.0,-0.92221,7e-05,8.27553]
[1777281223098,38.24,77813.15,0.0,-0.92257,7e-05,8.24546]
[1777281224104,38.24,77809.61,0.0,-0.92281,7e-05,8.22623]
[1777281229139,38.24,77809.11,0.0,-0.92282,7e-05,8.22484]
[1777281234174,38.25,77809.16,0.0,-0.92281,7e-05,8.22639]
[1777281236188,38.25,77819.93,0.0,-0.92208,7e-05,8.28614]
[1777281237195,38.25,77819.62,0.0,-0.9221,7e-05,8.28458]
[1777281242229,38.25,77819.58,0.0,-0.92209,7e-05,8.28511]
[1777281247265,38.25,77820.21,0.0,-0.92204,7e-05,8.28936]
[1777281252300,38.25,77817.93,0.0,-0.92218,7e-05,8.27765]
[1777281257334,38.26,77817.85,0.0,-0.92218,7e-05,8.27805]
[1777281262370,38.26,77818.96,0.0,-0.92209,7e-05,8.28497]
[1777281267405,38.26,77818.59,0.0,-0.92211,7e-05,8.28371]
[1777281272439,38.26,77817.89,0.0,-0.92218,7e-05,8.27612]
[1777281277475,38.26,77817.05,0.0,-0.92223,7e-05,8.27231]
[1777281282510,38.26,77817.53,0.0,-0.92219,7e-05,8.27575]
[1777281287545,38.27,77820.24,0.0,-0.922,7e-05,8.29146]
[1777281288554,38.27,77842.9,0.0,-0.92046,7e-05,8.417]
[1777281289560,38.27,77844.27,0.0,-0.92037,7e-05,8.42457]
[1777281290567,38.27,77849.43,0.0,-0.92002,7e-05,8.45359]
[1777281291573,38.27,77852.19,0.0,-0.91982,7e-05,8.46924]
[1777281296609,38.27,77855.54,0.0,-0.91958,7e-05,8.48915]
[1777281301642,38.27,77856.02,0.0,-0.91953,7e-05,8.49308]
[1777281308692,38.28,77857.65,0.0,-0.9194,7e-05,8.50399]
[1777281313728,38.28,77859.59,0.0,-0.91925,7e-05,8.51612]
[1777281318763,38.28,77860.11,0.0,-0.91919,7e-05,8.52031]
[1777281323801,38.29,77861.11,0.0,-0.91911,7e-05,8.52722]
[1777281328836,38.29,77858.25,0.0,-0.91929,7e-05,8.51262]
[1777281333874,38.29,77854.59,0.0,-0.91956,7e-05,8.48865]
[1777281338904,38.29,77855.14,0.0,-0.91953,7e-05,8.49137]
[1777281341925,38.29,77849.15,0.0,-0.91994,7e-05,8.45786]
[1777281343938,38.29,77842.29,0.0,-0.92041,7e-05,8.41978]
[1777281348974,38.29,77837.4,0.0,-0.92074,7e-05,8.39301]
[1777281354012,38.29,77837.88,0.0,-0.9207,7e-05,8.39605]
[1777281359043,38.3,77839.7,0.0,-0.92055,7e-05,8.40821]
[1777281364079,38.3,77832.94,0.0,-0.92099,7e-05,8.3725]
[1777281367100,38.3,77828.45,0.0,-0.92129,7e-05,8.34792]
[1777281372135,38.3,77826.29,0.0,-0.92143,7e-05,8.33652]
[1777281377170,38.3,77825.57,0.0,-0.92147,7e-05,8.33313]
[1777281382205,38.3,77823.89,0.0,-0.92157,7e-05,8.32444]
[1777281387240,38.31,77823.45,0.0,-0.9216,7e-05,8.32259]
[1777281392275,38.31,77823.29,0.0,-0.92164,7e-05,8.31774]
[1777281397310,38.31,77823.29,0.0,-0.92163,7e-05,8.31831]
[1777281402345,38.31,77822.02,0.0,-0.92171,7e-05,8.31187]
[1777281407380,38.31,77820.77,0.0,-0.92179,7e-05,8.30553]
[1777281412416,38.31,77816.93,0.0,-0.92204,7e-05,8.28496]
[1777281417450,38.31,77816.39,0.0,-0.92207,7e-05,8.28253]
[1777281421478,38.31,77810.82,0.0,-0.92243,7e-05,8.2523]
[1777281426134,38.32,77790.37,0.0,-0.92378,7e-05,8.14112]
[1777281427520,38.32,77790.22,0.0,-0.92378,7e-05,8.14061]
[1777281432557,38.32,77790.6,0.0,-0.92374,7e-05,8.14429]
[1777281437590,38.32,77789.3,0.0,-0.9238,7e-05,8.13881]
[1777281442630,38.33,77788.03,0.0,-0.92387,7e-05,8.13353]
[1777281447660,38.33,77787.56,0.0,-0.92388,7e-05,8.13261]
[1777281452695,38.34,77787.79,0.0,-0.92388,7e-05,8.131]
[1777281457730,38.34,77787.44,0.0,-0.92388,7e-05,8.13075]
[1777281460751,38.34,77774.13,0.0,-0.92474,7e-05,8.05938]
[1777281461757,38.34,77771.95,0.0,-0.92488,7e-05,8.04801]
[1777281462769,38.34,77781.2,0.0,-0.92427,7e-05,8.09871]
[1777281463773,38.34,77791.0,0.0,-0.92362,7e-05,8.1525]
[1777281464784,38.35,77793.55,0.0,-0.92345,7e-05,8.16673]
[1777281466821,38.35,77802.79,0.0,-0.92283,7e-05,8.21787]
[1777281467828,38.35,77804.12,0.0,-0.92274,7e-05,8.22538]
[1777281471859,38.35,77793.74,0.0,-0.92342,7e-05,8.16948]
[1777281472871,38.35,77787.14,0.0,-0.92385,7e-05,8.13377]
[1777281473871,38.35,77780.25,0.0,-0.92429,7e-05,8.09662]
[1777281474878,38.35,77780.52,0.0,-0.92427,7e-05,8.0985]
[1777281479913,38.36,77783.41,0.0,-0.92406,7e-05,8.11624]
[1777281484947,38.36,77787.7,0.0,-0.92375,7e-05,8.14152]
[1777281489982,38.37,77788.83,0.0,-0.92365,7e-05,8.14983]
[1777281495023,38.37,77790.68,0.0,-0.92351,7e-05,8.16165]
[1777281498039,38.37,77795.89,0.0,-0.92315,7e-05,8.19102]
[1777281503074,38.37,77798.91,0.0,-0.92293,7e-05,8.20898]
[1777281508108,38.38,77799.2,0.0,-0.9229,7e-05,8.2119]
[1777281513145,38.38,77798.4,0.0,-0.92297,7e-05,8.20441]
[1777281517172,38.38,77791.24,0.0,-0.92343,7e-05,8.16655]
[1777281522206,38.39,77790.62,0.0,-0.92345,7e-05,8.16495]
[1777281527243,38.39,77791.53,0.0,-0.92337,7e-05,8.17164]
[1777281532277,38.4,77791.62,0.0,-0.92334,7e-05,8.17384]
[1777281537312,38.4,77792.69,0.0,-0.92325,7e-05,8.18137]
[1777281540332,38.4,77786.6,0.0,-0.92364,7e-05,8.14919]
[1777281546374,38.41,77789.18,0.0,-0.92344,7e-05,8.16557]
[1777281553424,38.41,77789.44,0.0,-0.9234,7e-05,8.1692]
[1777281559465,38.41,77791.62,0.0,-0.92323,7e-05,8.18245]
[1777281564501,38.41,77792.26,0.0,-0.92319,7e-05,8.18604]
[1777281568530,38.41,77783.73,0.0,-0.92376,7e-05,8.13932]
[1777281573565,38.42,77785.47,0.0,-0.92366,7e-05,8.14618]
[1777281578599,38.42,77787.45,0.0,-0.92352,7e-05,8.15753]
[1777281582627,38.42,77792.84,0.0,-0.92316,7e-05,8.18699]
[1777281587664,38.42,77792.52,0.0,-0.92318,7e-05,8.18564]
[1777281592697,38.42,77790.4,0.0,-0.92332,7e-05,8.17403]
[1777281597732,38.42,77785.72,0.0,-0.92363,7e-05,8.14853]
[1777281602767,38.42,77785.39,0.0,-0.92365,7e-05,8.1469]
[1777281607409,38.42,77773.38,0.0,-0.92443,7e-05,8.08195]
[1777281609818,38.42,77770.76,0.0,-0.9246,7e-05,8.06765]
[1777281612838,38.42,77764.59,0.0,-0.92501,6e-05,8.03353]
[1777281614852,38.42,77771.24,0.0,-0.92458,7e-05,8.06911]
[1777281615859,38.42,77775.08,0.0,-0.92434,7e-05,8.08966]
[1777281617479,38.42,77773.45,0.0,-0.92445,7e-05,8.08019]
[1777281622907,38.41,77771.68,0.0,-0.92459,7e-05,8.06901]
[1777281627944,38.41,77770.46,0.0,-0.92469,7e-05,8.0608]
[1777281632980,38.41,77768.38,0.0,-0.92488,7e-05,8.04364]
[1777281638015,38.4,77768.87,0.0,-0.92486,7e-05,8.045]
[1777281640030,38.4,77774.16,0.0,-0.92452,7e-05,8.07316]
[1777281641038,38.4,77777.36,0.0,-0.92432,7e-05,8.09023]
[1777281645065,38.4,77781.27,0.0,-0.92406,7e-05,8.11149]
[1777281650102,38.4,77777.53,0.0,-0.9243,7e-05,8.09151]
[1777281655134,38.4,77777.3,0.0,-0.92431,7e-05,8.09046]
[1777281660169,38.4,77773.37,0.0,-0.92457,7e-05,8.06925]
[1777281668224,38.4,77773.78,0.0,-0.92458,7e-05,8.06807]
[1777281675274,38.39,77772.95,0.0,-0.92468,7e-05,8.06047]
[1777281676282,38.39,77766.03,0.0,-0.92514,6e-05,8.02217]
[1777281682323,38.38,77762.52,0.0,-0.92539,6e-05,8.00111]
[1777281686350,38.38,77760.05,0.0,-0.92556,6e-05,7.98649]
[1777281691388,38.38,77758.4,0.0,-0.92572,6e-05,7.97178]
[1777281694407,38.37,77766.46,0.0,-0.92521,6e-05,8.01452]
[1777281696422,38.37,77770.38,0.0,-0.92496,7e-05,8.03514]
[1777281701455,38.37,77770.8,0.0,-0.92496,7e-05,8.03594]
[1777281706491,38.37,77771.5,0.0,-0.92493,7e-05,8.03826]
[1777281711525,38.36,77771.73,0.0,-0.92493,7e-05,8.03803]
[1777281716561,38.36,77771.66,0.0,-0.92495,7e-05,8.0362]
[1777281721596,38.36,77772.06,0.0,-0.92494,7e-05,8.03693]
[1777281726631,38.35,77771.8,0.0,-0.92498,7e-05,8.03409]
[1777281731669,38.35,77773.28,0.0,-0.9249,7e-05,8.04069]
[1777281736702,38.35,77774.15,0.0,-0.92486,7e-05,8.04394]
[1777281742744,38.34,77771.1,0.0,-0.92508,7e-05,8.02574]
[1777281748392,38.34,77770.64,0.0,-0.92513,6e-05,8.02178]
[1777281753826,38.34,77771.01,0.0,-0.92516,6e-05,8.01813]
[1777281758856,38.33,77771.26,0.0,-0.92515,6e-05,8.01836]
[1777281762885,38.33,77763.89,0.0,-0.92564,6e-05,7.97775]
[1777281763892,38.33,77748.9,0.0,-0.92661,6e-05,7.89689]
[1777281764898,38.33,77741.48,0.0,-0.92708,6e-05,7.85709]
[1777281765906,38.33,77736.76,0.0,-0.92738,6e-05,7.83187]
[1777281770943,38.33,77735.25,0.0,-0.92747,6e-05,7.82423]
[1777281775977,38.33,77733.94,0.0,-0.92755,6e-05,7.81765]
[1777281781013,38.34,77733.46,0.0,-0.92757,6e-05,7.81549]
[1777281786065,38.34,77728.29,0.0,-0.9279,6e-05,7.78829]
[1777281791084,38.34,77728.52,0.0,-0.92788,6e-05,7.79011]
[1777281795112,38.34,77733.72,0.0,-0.92754,6e-05,7.81833]
[1777281800146,38.34,77730.16,0.0,-0.92776,6e-05,7.79978]
[1777281805182,38.34,77725.32,0.0,-0.92806,6e-05,7.77448]
[1777281810217,38.34,77729.08,0.0,-0.92782,6e-05,7.79517]
[1777281815251,38.34,77729.04,0.0,-0.92785,6e-05,7.79112]
[1777281820287,38.35,77728.36,0.0,-0.92788,6e-05,7.7881]
[1777281825322,38.35,77728.35,0.0,-0.92788,6e-05,7.78867]
[1777281831370,38.35,77728.33,0.0,-0.92787,6e-05,7.78949]
[1777281836399,38.35,77726.18,0.0,-0.92799,6e-05,7.77864]
[1777281841434,38.35,77725.95,0.0,-0.928,6e-05,7.77833]
[1777281846469,38.35,77719.82,0.0,-0.92837,6e-05,7.74654]
[1777281851503,38.36,77719.37,0.0,-0.92839,6e-05,7.74521]
[1777281856538,38.36,77718.6,0.0,-0.92842,6e-05,7.74222]
[1777281862581,38.36,77718.03,0.0,-0.92844,6e-05,7.74055]
[1777281869631,38.37,77716.95,0.0,-0.92849,6e-05,7.73649]
[1777281874664,38.37,77719.49,0.0,-0.92835,6e-05,7.74678]
[1777281879700,38.37,77718.12,0.0,-0.92843,6e-05,7.7407]
[1777281884736,38.37,77718.41,0.0,-0.92839,6e-05,7.74349]
[1777281889770,38.38,77716.94,0.0,-0.92847,6e-05,7.73692]
[1777281896821,38.38,77714.47,0.0,-0.9286,6e-05,7.7256]
[1777281901854,38.38,77713.56,0.0,-0.92864,6e-05,7.72203]
[1777281906888,38.39,77711.69,0.0,-0.92875,6e-05,7.7134]
[1777281911924,38.39,77708.44,0.0,-0.92893,6e-05,7.69747]
[1777281919588,38.39,77708.25,0.0,-0.92892,6e-05,7.69855]
[1777281925016,38.4,77710.02,0.0,-0.9288,6e-05,7.70911]
[1777281926021,38.4,77715.35,0.0,-0.92846,6e-05,7.73761]
[1777281927029,38.4,77724.3,0.0,-0.92789,6e-05,7.78538]
[1777281928035,38.4,77731.72,0.0,-0.92742,6e-05,7.82507]
[1777281929658,38.4,77731.38,0.0,-0.92744,6e-05,7.8234]
[1777281935085,38.4,77731.99,0.0,-0.92744,6e-05,7.82263]
[1777281938106,38.4,77726.61,0.0,-0.92777,6e-05,7.79425]
[1777281939728,38.4,77722.79,0.0,-0.92801,6e-05,7.77421]
[1777281945157,38.4,77727.97,0.0,-0.92767,6e-05,7.80264]
[1777281950192,38.4,77729.18,0.0,-0.92759,6e-05,7.80984]
[1777281955227,38.41,77730.81,0.0,-0.92747,6e-05,7.81933]
[1777281960261,38.41,77731.21,0.0,-0.92744,6e-05,7.82233]
[1777281965302,38.41,77726.55,0.0,-0.92772,6e-05,7.79839]
[1777281966304,38.41,77716.33,0.0,-0.92836,6e-05,7.74426]
[1777281967311,38.42,77715.37,0.0,-0.92839,6e-05,7.74217]
[1777281970333,38.44,77724.08,0.0,-0.92773,6e-05,7.79711]
[1777281971338,38.44,77723.33,0.0,-0.92778,6e-05,7.79332]
[1777281977381,38.44,77719.22,0.0,-0.92802,6e-05,7.77271]
[1777281982416,38.44,77717.89,0.0,-0.92812,6e-05,7.76452]
[1777281987450,38.44,77719.28,0.0,-0.92805,6e-05,7.77072]
[1777281992485,38.43,77718.98,0.0,-0.92811,6e-05,7.76431]
[1777281997522,38.44,77718.23,0.0,-0.92814,6e-05,7.76144]
[1777282002560,38.44,77718.47,0.0,-0.92812,6e-05,7.76359]
[1777282007591,38.44,77719.52,0.0,-0.92804,6e-05,7.76997]
[1777282012626,38.44,77717.74,0.0,-0.92814,6e-05,7.76127]
[1777282017660,38.44,77718.71,0.0,-0.92807,6e-05,7.76714]
[1777282022696,38.45,77719.91,0.0,-0.92799,6e-05,7.77418]
[1777282024710,38.45,77725.2,0.0,-0.92765,6e-05,7.80251]
[1777282029747,38.45,77728.44,0.0,-0.92745,6e-05,7.82009]
[1777282034781,38.45,77730.88,0.0,-0.92729,6e-05,7.83338]
[1777282035789,38.45,77735.95,0.0,-0.92696,6e-05,7.86051]
[1777282036796,38.45,77740.01,0.0,-0.92671,6e-05,7.88223]
[1777282038809,38.45,77744.32,0.0,-0.92643,6e-05,7.90523]
[1777282043844,38.45,77742.35,0.0,-0.92656,6e-05,7.89427]
[1777282045858,38.45,77736.79,0.0,-0.92692,6e-05,7.86442]
[1777282047873,38.45,77741.83,0.0,-0.9266,6e-05,7.89137]
[1777282052907,38.45,77745.9,0.0,-0.92638,6e-05,7.90855]
[1777282057943,38.45,77750.04,0.0,-0.92611,6e-05,7.9305]
[1777282062977,38.44,77754.73,0.0,-0.92582,6e-05,7.95525]
[1777282068014,38.44,77755.77,0.0,-0.92576,6e-05,7.96028]
[1777282073049,38.44,77758.99,0.0,-0.92556,6e-05,7.977]
[1777282078085,38.44,77760.1,0.0,-0.92549,6e-05,7.98228]
[1777282080740,38.44,77770.27,0.0,-0.92484,7e-05,8.03674]
[1777282082113,38.44,77772.59,0.0,-0.92469,7e-05,8.04906]
[1777282084127,38.44,77784.43,0.0,-0.92392,7e-05,8.11273]
[1777282085134,38.44,77784.31,0.0,-0.92394,7e-05,8.1117]
[1777282087147,38.43,77778.48,0.0,-0.92433,7e-05,8.07929]
[1777282090811,38.43,77772.87,0.0,-0.92471,7e-05,8.04748]
[1777282092187,38.43,77767.08,0.0,-0.92509,6e-05,8.01582]
[1777282094202,38.43,77762.45,0.0,-0.9254,6e-05,7.99022]
[1777282099236,38.42,77758.23,0.0,-0.92569,6e-05,7.96559]
[1777282104272,38.42,77761.6,0.0,-0.92552,6e-05,7.98001]
[1777282108300,38.41,77766.31,0.0,-0.92526,6e-05,8.00225]
[1777282110951,38.4,77771.59,0.0,-0.92494,7e-05,8.02831]
[1777282116356,38.39,77772.2,0.0,-0.92499,7e-05,8.02297]
[1777282121392,38.38,77779.4,0.0,-0.92457,7e-05,8.05784]
[1777282123406,38.38,77781.61,0.0,-0.92445,7e-05,8.06806]
[1777282126426,38.37,77776.3,0.0,-0.92483,7e-05,8.03658]
[1777282128441,38.37,77774.86,0.0,-0.92495,7e-05,8.02708]
[1777282133477,38.36,77773.58,0.0,-0.92506,7e-05,8.01737]
[1777282138512,38.36,77773.02,0.0,-0.92512,7e-05,8.01252]
[1777282142540,38.36,77767.84,0.0,-0.92548,6e-05,7.9831]
[1777282147575,38.35,77767.87,0.0,-0.92549,6e-05,7.98162]
[1777282152610,38.35,77769.05,0.0,-0.92544,6e-05,7.98629]
[1777282156638,38.35,77774.22,0.0,-0.92512,7e-05,8.01281]
[1777282161672,38.34,77770.32,0.0,-0.9254,6e-05,7.98984]
[1777282166713,38.34,77771.61,0.0,-0.92534,6e-05,7.99458]
[1777282171744,38.33,77772.43,0.0,-0.92535,6e-05,7.99262]
[1777282176778,38.33,77773.13,0.0,-0.92533,6e-05,7.99448]
[1777282181814,38.32,77773.76,0.0,-0.92531,6e-05,7.99594]
[1777282186850,38.32,77773.26,0.0,-0.92536,6e-05,7.99126]
[1777282191884,38.31,77772.45,0.0,-0.92544,6e-05,7.98492]
[1777282196920,38.31,77773.76,0.0,-0.92538,6e-05,7.99005]
[1777282201955,38.31,77773.99,0.0,-0.92539,6e-05,7.98935]
[1777282206989,38.3,77773.58,0.0,-0.92544,6e-05,7.98527]
[1777282212026,38.3,77773.48,0.0,-0.92546,6e-05,7.98334]
[1777282217060,38.29,77769.31,0.0,-0.92576,6e-05,7.95885]
[1777282222095,38.29,77769.17,0.0,-0.92578,6e-05,7.95671]
[1777282227127,38.29,77769.21,0.0,-0.9258,6e-05,7.95563]
[1777282232168,38.29,77766.13,0.0,-0.92605,6e-05,7.93334]
[1777282233173,38.29,77761.1,0.0,-0.92637,6e-05,7.90602]
[1777282235186,38.28,77757.24,0.0,-0.92663,6e-05,7.88492]
[1777282240223,38.28,77755.89,0.0,-0.92672,6e-05,7.877]
[1777282241864,38.28,77764.57,0.0,-0.92616,6e-05,7.92359]
[1777282242237,38.28,77764.57,0.0,-0.92617,6e-05,7.9234]
[1777282243245,38.28,77757.48,0.0,-0.92662,6e-05,7.88501]
[1777282244251,38.28,77754.41,0.0,-0.92682,6e-05,7.86836]
[1777282249286,38.28,77751.19,0.0,-0.92704,6e-05,7.85041]
[1777282255329,38.28,77750.01,0.0,-0.92712,6e-05,7.84333]
[1777282260363,38.28,77747.23,0.0,-0.92731,6e-05,7.82783]
[1777282265400,38.28,77745.34,0.0,-0.92743,6e-05,7.81715]
[1777282270435,38.27,77743.48,0.0,-0.92756,6e-05,7.80665]
[1777282275474,38.27,77742.33,0.0,-0.92764,6e-05,7.8]
[1777282282150,38.27,77741.73,0.0,-0.92768,6e-05,7.79618]
[1777282287559,38.27,77740.27,0.0,-0.92778,6e-05,7.78798]
[1777282288564,38.27,77746.61,0.0,-0.92738,6e-05,7.82183]
[1777282289572,38.27,77755.77,0.0,-0.92679,6e-05,7.87087]
[1777282290575,38.27,77760.0,0.0,-0.92653,6e-05,7.89343]
[1777282295609,38.27,77760.47,0.0,-0.92655,6e-05,7.89042]
[1777282300645,38.27,77762.42,0.0,-0.92643,6e-05,7.89983]
[1777282302661,38.26,77772.27,0.0,-0.9258,6e-05,7.95252]
[1777282303665,38.26,77779.03,0.0,-0.92537,7e-05,7.98879]
[1777282304673,38.26,77782.34,0.0,-0.92516,7e-05,8.00638]
[1777282309707,38.26,77785.92,0.0,-0.92495,7e-05,8.02386]
[1777282314743,38.25,77784.91,0.0,-0.92504,7e-05,8.01641]
[1777282319778,38.25,77786.48,0.0,-0.92496,7e-05,8.02297]
[1777282324813,38.24,77790.37,0.0,-0.92473,7e-05,8.04212]
[1777282330856,38.24,77795.06,0.0,-0.92445,7e-05,8.06518]
[1777282335893,38.23,77794.44,0.0,-0.92452,7e-05,8.05943]
[1777282340926,38.23,77794.53,0.0,-0.92454,7e-05,8.0581]
[1777282345959,38.23,77799.09,0.0,-0.92426,7e-05,8.08107]
[1777282352002,38.22,77802.4,0.0,-0.92411,7e-05,8.09233]
[1777282354015,38.22,77809.16,0.0,-0.92367,7e-05,8.12846]
[1777282358044,38.21,77814.92,0.0,-0.92331,7e-05,8.15817]
[1777282363079,38.21,77816.63,0.0,-0.92323,7e-05,8.16519]
[1777282368114,38.2,77816.14,0.0,-0.92329,7e-05,8.1601]
[1777282371135,38.2,77812.23,0.0,-0.92357,7e-05,8.13729]
[1777282376170,38.2,77804.44,0.0,-0.92411,7e-05,8.09253]
[1777282378186,38.19,77801.54,0.0,-0.92431,7e-05,8.07596]
[1777282383219,38.19,77801.99,0.0,-0.9243,7e-05,8.07673]
[1777282388254,38.19,77806.76,0.0,-0.92401,7e-05,8.10101]
[1777282393290,38.18,77806.63,0.0,-0.92404,7e-05,8.09851]
[1777282395334,38.18,77823.06,0.0,-0.92295,7e-05,8.18825]
[1777282396326,38.18,77899.14,0.0,-0.91774,7e-05,8.61193]
[1777282397323,38.18,77945.66,0.0,-0.91446,7e-05,8.87453]
[1777282400008,38.18,77937.6,0.0,-0.91503,7e-05,8.82874]
[1777282401357,38.18,77934.98,0.0,-0.91522,7e-05,8.81412]
[1777282406393,38.18,77936.14,0.0,-0.91514,7e-05,8.81997]
[1777282411427,38.18,77932.79,0.0,-0.91543,7e-05,8.79526]
[1777282416462,38.17,77930.14,0.0,-0.91564,7e-05,8.77921]
[1777282421496,38.17,77926.33,0.0,-0.91592,7e-05,8.75666]
[1777282426533,38.17,77929.43,0.0,-0.91571,7e-05,8.77346]
[1777282427539,38.17,77937.36,0.0,-0.91514,7e-05,8.81845]
[1777282428547,38.17,77934.52,0.0,-0.91535,7e-05,8.80201]
[1777282433582,38.17,77937.28,0.0,-0.91517,7e-05,8.81651]
[1777282438618,38.16,77939.4,0.0,-0.91503,7e-05,8.82722]
[1777282443652,38.16,77942.27,0.0,-0.91486,7e-05,8.84097]
[1777282444660,38.15,77935.05,0.0,-0.91539,7e-05,8.79909]
[1777282445666,38.15,77933.75,0.0,-0.91549,7e-05,8.79106]
[1777282450701,38.04,77931.11,0.0,-0.9163,7e-05,8.72754]
[1777282455739,37.94,77926.87,0.0,-0.91717,7e-05,8.65878]
[1777282460771,37.86,77928.28,0.0,-0.91758,7e-05,8.62671]
[1777282465806,37.8,77928.72,0.0,-0.91787,7e-05,8.60377]
[1777282470841,37.79,77928.51,0.0,-0.91793,7e-05,8.59899]
[1777282475875,37.76,77925.72,0.0,-0.91836,7e-05,8.56288]
[1777282480911,37.7,77926.55,0.0,-0.91863,7e-05,8.54158]
[1777282485946,37.68,77926.0,0.0,-0.91878,7e-05,8.53012]
[1777282490982,37.67,77924.67,0.0,-0.91891,7e-05,8.51977]
[1777282495010,37.67,77918.13,0.0,-0.91939,7e-05,8.48049]
[1777282496018,37.67,77920.8,0.0,-0.91921,7e-05,8.49516]
[1777282501051,37.66,77919.86,0.0,-0.91931,7e-05,8.48738]
[1777282506089,37.66,77917.5,0.0,-0.9195,7e-05,8.47168]
[1777282508103,37.65,77912.77,0.0,-0.91985,7e-05,8.44364]
[1777282509110,37.65,77900.89,0.0,-0.92067,7e-05,8.37654]
[1777282510119,37.65,77897.61,0.0,-0.9209,7e-05,8.35777]
[1777282513137,37.65,77896.96,0.0,-0.92096,7e-05,8.35337]
[1777282516160,37.65,77903.12,0.0,-0.92054,7e-05,8.38736]
[1777282517167,37.65,77909.66,0.0,-0.92009,7e-05,8.42402]
[1777282518174,37.65,77914.86,0.0,-0.91973,7e-05,8.45312]
[1777282520188,37.65,77915.42,0.0,-0.9197,7e-05,8.45556]
[1777282522203,37.65,77907.71,0.0,-0.92025,7e-05,8.41124]
[1777282524216,37.64,77902.24,0.0,-0.92063,7e-05,8.37981]
[1777282526229,37.64,77895.96,0.0,-0.92107,7e-05,8.34394]
[1777282531264,37.64,77896.94,0.0,-0.92106,7e-05,8.34396]
[1777282536302,37.64,77897.04,0.0,-0.92106,7e-05,8.34345]
[1777282538313,37.64,77891.42,0.0,-0.92145,7e-05,8.31169]
[1777282543349,37.63,77891.52,0.0,-0.92146,7e-05,8.3107]
[1777282548383,37.63,77890.92,0.0,-0.92154,7e-05,8.30446]
[1777282553418,37.62,77890.13,0.0,-0.92163,7e-05,8.29718]
[1777282560468,37.61,77888.66,0.0,-0.92178,7e-05,8.28501]
[1777282562481,37.61,77883.35,0.0,-0.92216,7e-05,8.25413]
[1777282567517,37.61,77883.4,0.0,-0.92219,7e-05,8.25187]
[1777282572552,37.6,77886.72,0.0,-0.92199,7e-05,8.26795]
[1777282577279,37.59,77895.39,0.0,-0.92143,7e-05,8.31387]
[1777282578598,37.59,77904.73,0.0,-0.92079,7e-05,8.36582]
[1777282583633,37.59,77905.7,0.0,-0.92074,7e-05,8.36995]
[1777282587372,37.59,77900.65,0.0,-0.92111,7e-05,8.34018]
[1777282592714,37.58,77900.74,0.0,-0.92117,7e-05,8.33347]
[1777282597748,37.57,77901.05,0.0,-0.92119,7e-05,8.33215]
[1777282599763,37.57,77895.77,0.0,-0.92157,7e-05,8.30124]
[1777282604799,37.56,77892.08,0.0,-0.92186,7e-05,8.27775]
[1777282607820,37.56,77898.02,0.0,-0.92147,7e-05,8.30951]
[1777282612873,37.55,77899.01,0.0,-0.92144,7e-05,8.31212]
[1777282617912,37.55,77899.03,0.0,-0.92149,7e-05,8.30799]
[1777282622946,37.54,77896.34,0.0,-0.92173,7e-05,8.28868]
[1777282623954,37.53,77928.1,0.0,-0.91954,7e-05,8.46673]
[1777282624960,37.53,77941.32,0.0,-0.9186,7e-05,8.54248]
[1777282625966,37.53,77940.79,0.0,-0.91864,7e-05,8.53976]
[1777282631002,37.53,77939.39,0.0,-0.91874,7e-05,8.53153]
[1777282636037,37.53,77944.34,0.0,-0.91839,7e-05,8.55958]
[1777282641080,37.53,77947.89,0.0,-0.91817,7e-05,8.57751]
[1777282646114,37.52,77946.65,0.0,-0.91829,7e-05,8.56809]
[1777282651149,37.52,77949.87,0.0,-0.91812,7e-05,8.57976]
[1777282656184,37.51,77952.33,0.0,-0.91798,7e-05,8.59176]
[1777282661220,37.51,77952.97,0.0,-0.91796,7e-05,8.59338]
[1777282666255,37.5,77957.47,0.0,-0.91766,7e-05,8.61716]
[1777282668269,37.5,77944.22,0.0,-0.91861,7e-05,8.54046]
[1777282669276,37.5,77942.12,0.0,-0.91877,7e-05,8.52816]
[1777282674311,37.5,77941.23,0.0,-0.91885,7e-05,8.52162]
[1777282679346,37.5,77939.52,0.0,-0.91899,7e-05,8.51043]
[1777282684381,37.49,77941.19,0.0,-0.91889,7e-05,8.51855]
[1777282686396,37.49,77922.02,0.0,-0.92025,7e-05,8.40827]
[1777282687403,37.49,77906.97,0.0,-0.92129,7e-05,8.32311]
[1777282688410,37.49,77901.1,0.0,-0.9217,7e-05,8.28955]
[1777282689417,37.49,77894.3,0.0,-0.92218,7e-05,8.25088]
[1777282690423,37.49,77892.1,0.0,-0.92233,7e-05,8.23816]
[1777282695460,37.48,77892.43,0.0,-0.92233,7e-05,8.23828]
[1777282700494,37.48,77892.57,0.0,-0.92234,7e-05,8.23716]
[1777282705529,37.47,77889.82,0.0,-0.92256,7e-05,8.21973]
[1777282709559,37.47,77897.62,0.0,-0.92204,7e-05,8.26198]
[1777282711572,37.47,77900.91,0.0,-0.92186,7e-05,8.27504]
[1777282716609,37.46,77899.62,0.0,-0.92198,7e-05,8.26542]
[1777282721644,37.46,77897.73,0.0,-0.92214,7e-05,8.25257]
[1777282723659,37.46,77908.18,0.0,-0.92143,7e-05,8.31059]
[1777282724665,37.46,77916.95,0.0,-0.92083,7e-05,8.35965]
[1777282725672,37.45,77918.06,0.0,-0.92076,7e-05,8.36533]
[1777282730706,37.45,77916.51,0.0,-0.92091,7e-05,8.35345]
[1777282735741,37.44,77911.6,0.0,-0.92129,7e-05,8.32263]
[1777282740776,37.43,77907.28,0.0,-0.92162,7e-05,8.29534]
[1777282745811,37.43,77904.39,0.0,-0.92185,7e-05,8.27621]
[1777282750851,37.42,77898.83,0.0,-0.92227,7e-05,8.24208]
[1777282755882,37.42,77887.23,0.0,-0.9231,7e-05,8.17422]
[1777282756889,37.42,77884.73,0.0,-0.92327,7e-05,8.15976]
[1777282761927,37.41,77885.04,0.0,-0.92328,7e-05,8.15934]
[1777282766959,37.41,77888.17,0.0,-0.92309,7e-05,8.17467]
[1777282771997,37.4,77885.14,0.0,-0.92336,7e-05,8.15112]
[1777282777032,37.4,77884.71,0.0,-0.92342,7e-05,8.14686]
[1777282782071,37.39,77882.59,0.0,-0.92358,7e-05,8.13332]
[1777282785094,37.39,77892.01,0.0,-0.92295,7e-05,8.18517]
[1777282787106,37.39,77895.3,0.0,-0.92273,7e-05,8.20295]
[1777282789125,37.39,77896.34,0.0,-0.92268,7e-05,8.20754]
[1777282795162,37.38,77896.25,0.0,-0.92271,7e-05,8.20489]
[1777282800197,37.38,77896.53,0.0,-0.92272,7e-05,8.20432]
[1777282805233,37.37,77893.59,0.0,-0.92295,7e-05,8.18526]
[1777282810267,37.37,77893.52,0.0,-0.92298,7e-05,8.18287]
[1777282814295,37.36,77888.34,0.0,-0.92335,7e-05,8.1523]
[1777282815302,37.36,77886.95,0.0,-0.92345,7e-05,8.14419]
[1777282817317,37.36,77892.36,0.0,-0.92309,7e-05,8.1739]
[1777282822351,37.36,77895.46,0.0,-0.9229,7e-05,8.18955]
[1777282827387,37.35,77894.78,0.0,-0.92297,7e-05,8.18389]
[1777282832421,37.35,77899.34,0.0,-0.92272,7e-05,8.20304]
[1777282835442,37.35,77905.8,0.0,-0.92229,7e-05,8.23824]
[1777282836449,37.35,77908.66,0.0,-0.9221,7e-05,8.25393]
[1777282838463,37.34,77933.54,0.0,-0.92039,7e-05,8.39329]
[1777282839471,37.34,77946.43,0.0,-0.91949,7e-05,8.46647]
[1777282844505,37.34,77947.83,0.0,-0.91941,7e-05,8.47315]
[1777282849540,37.34,77950.71,0.0,-0.91923,7e-05,8.48798]
[1777282854575,37.33,77950.58,0.0,-0.91926,7e-05,8.48574]
[1777282859610,37.33,77949.9,0.0,-0.91932,7e-05,8.48051]
[1777282864645,37.33,77949.9,0.0,-0.91934,7e-05,8.47927]
[1777282869680,37.32,77949.22,0.0,-0.9194,7e-05,8.47422]
[1777282874714,37.32,77952.09,0.0,-0.91921,7e-05,8.48968]
[1777282879750,37.31,77951.78,0.0,-0.91927,7e-05,8.48474]
[1777282884784,37.31,77954.4,0.0,-0.91912,7e-05,8.49669]
[1777282890827,37.3,77955.86,0.0,-0.91906,7e-05,8.50142]
[1777282895862,37.29,77955.03,0.0,-0.9192,7e-05,8.48914]
[1777282900898,37.29,77957.15,0.0,-0.91908,7e-05,8.49843]
[1777282905933,37.28,77956.66,0.0,-0.91916,7e-05,8.49279]
[1777282910967,37.27,77957.76,0.0,-0.91911,7e-05,8.49635]
[1777282916002,37.27,77957.38,0.0,-0.91917,7e-05,8.49144]
[1777282921038,37.26,77958.99,0.0,-0.91909,7e-05,8.49797]
[1777282926073,37.26,77962.94,0.0,-0.91885,7e-05,8.51787]
[1777282931110,37.25,77960.62,0.0,-0.91905,7e-05,8.50178]
[1777282936145,37.24,77960.45,0.0,-0.91909,7e-05,8.49818]
[1777282942187,37.24,77958.98,0.0,-0.91924,7e-05,8.48668]
[1777282947223,37.23,77960.81,0.0,-0.91914,7e-05,8.49466]
[1777282952258,37.23,77962.73,0.0,-0.91907,7e-05,8.49855]
[1777282956286,37.22,77967.76,0.0,-0.91874,7e-05,8.52536]
[1777282961347,37.22,77968.06,0.0,-0.91875,7e-05,8.52436]
[1777282966382,37.21,77967.65,0.0,-0.91882,7e-05,8.51879]
[1777282970410,37.2,77975.91,0.0,-0.91826,7e-05,8.56425]
[1777282972423,37.2,77978.02,0.0,-0.91811,7e-05,8.57611]
[1777282977460,37.2,77977.44,0.0,-0.91817,7e-05,8.57187]
[1777282982495,37.2,77978.93,0.0,-0.91807,7e-05,8.57941]
[1777282987529,37.2,77977.06,0.0,-0.91822,7e-05,8.56745]
[1777282992565,37.19,77975.76,0.0,-0.91833,7e-05,8.55876]
[1777282995586,37.19,77969.84,0.0,-0.91876,7e-05,8.52395]
[1777282998607,37.19,77961.9,0.0,-0.91933,7e-05,8.47775]
[1777283000621,37.19,77956.52,0.0,-0.91972,7e-05,8.44661]
[1777283005656,37.19,77957.14,0.0,-0.91968,7e-05,8.44967]
[1777283010691,37.19,77956.41,0.0,-0.91974,7e-05,8.44501]
[1777283015726,37.19,77956.48,0.0,-0.91977,7e-05,8.44052]
[1777283020762,37.19,77956.71,0.0,-0.91976,7e-05,8.44159]
[1777283024789,37.19,77950.83,0.0,-0.92018,7e-05,8.40777]
[1777283028817,37.19,77945.34,0.0,-0.92057,7e-05,8.37583]
[1777283033852,37.18,77942.19,0.0,-0.92082,7e-05,8.35546]
[1777283038887,37.18,77945.99,0.0,-0.92059,7e-05,8.37478]
[1777283043921,37.17,77947.48,0.0,-0.92051,7e-05,8.38097]
[1777283048957,37.17,77950.22,0.0,-0.92035,7e-05,8.39432]
[1777283053992,37.16,77951.55,0.0,-0.92028,7e-05,8.39962]
[1777283059029,37.16,77953.2,0.0,-0.92019,7e-05,8.40677]
[1777283064065,37.15,77955.76,0.0,-0.92004,7e-05,8.41917]
[1777283069100,37.15,77959.22,0.0,-0.91983,7e-05,8.43668]
[1777283075141,37.14,77960.24,0.0,-0.91983,7e-05,8.43515]
[1777283081871,37.13,77959.86,0.0,-0.91989,7e-05,8.42981]
[1777283087226,37.13,77960.1,0.0,-0.91991,7e-05,8.42897]
[1777283092260,37.12,77958.87,0.0,-0.92002,7e-05,8.41971]
[1777283097296,37.12,77958.37,0.0,-0.92008,7e-05,8.41474]
[1777283102330,37.11,77959.29,0.0,-0.92004,7e-05,8.41791]
[1777283107365,37.11,77958.42,0.0,-0.92013,7e-05,8.41083]
[1777283112401,37.1,77956.91,0.0,-0.92026,7e-05,8.40017]
[1777283117437,37.1,77957.92,0.0,-0.92022,7e-05,8.40402]
[1777283122472,37.1,77959.51,0.0,-0.92013,7e-05,8.41084]
[1777283127507,37.09,77959.59,0.0,-0.92015,7e-05,8.40939]
[1777283132542,37.09,77959.2,0.0,-0.92024,7e-05,8.4007]
[1777283137576,37.08,77959.83,0.0,-0.92022,7e-05,8.4025]
[1777283142612,37.08,77959.25,0.0,-0.92028,7e-05,8.39736]
[1777283147660,37.08,77959.04,0.0,-0.92032,7e-05,8.39436]
[1777283152694,37.07,77958.81,0.0,-0.92036,7e-05,8.39132]
[1777283157729,37.07,77958.06,0.0,-0.92043,7e-05,8.38534]
[1777283167799,37.06,77961.27,0.0,-0.92025,7e-05,8.40026]
[1777283172836,37.06,77961.81,0.0,-0.92023,7e-05,8.40157]
[1777283177870,37.05,77960.34,0.0,-0.92036,7e-05,8.39137]
[1777283182905,37.05,77959.73,0.0,-0.92042,7e-05,8.38619]
[1777283187939,37.04,77960.55,0.0,-0.92039,7e-05,8.38924]
[1777283192974,37.04,77960.16,0.0,-0.92047,7e-05,8.3808]
[1777283198010,37.04,77961.6,0.0,-0.92039,7e-05,8.38745]
[1777283203045,37.03,77962.45,0.0,-0.92035,7e-05,8.39066]
[1777283208081,37.03,77966.08,0.0,-0.92012,7e-05,8.40979]
[1777283209087,37.03,77973.49,0.0,-0.9196,7e-05,8.45203]
[1777283210094,37.03,77974.93,0.0,-0.9195,7e-05,8.45988]
[1777283215129,37.02,77972.15,0.0,-0.91973,7e-05,8.44148]
[1777283220168,37.02,77960.6,0.0,-0.92057,7e-05,8.37271]
[1777283221170,37.02,77957.85,0.0,-0.92077,7e-05,8.35653]
[1777283224191,37.01,77952.63,0.0,-0.92115,7e-05,8.32554]
[1777283229230,37.01,77954.89,0.0,-0.92102,7e-05,8.33672]
[1777283234264,37.01,77956.32,0.0,-0.92094,7e-05,8.34316]
[1777283240308,37.0,77956.81,0.0,-0.92093,7e-05,8.3439]
[1777283245341,37.0,77956.94,0.0,-0.92094,7e-05,8.34296]
[1777283250376,37.0,77957.41,0.0,-0.92093,7e-05,8.34399]
[1777283255412,36.99,77958.58,0.0,-0.92091,7e-05,8.3445]
[1777283260452,36.99,77959.22,0.0,-0.92088,7e-05,8.34653]
[1777283261454,36.99,77951.46,0.0,-0.92143,7e-05,8.3018]
[1777283262461,36.99,77947.84,0.0,-0.92169,7e-05,8.28087]
[1777283267496,36.98,77949.91,0.0,-0.92156,7e-05,8.29161]
[1777283272531,36.98,77951.06,0.0,-0.92149,7e-05,8.29722]
[1777283277247,36.98,77945.51,0.0,-0.92189,7e-05,8.26455]
[1777283278574,36.98,77937.82,0.0,-0.92242,7e-05,8.22059]
[1777283279581,36.98,77927.34,0.0,-0.92315,7e-05,8.16093]
[1777283280587,36.98,77920.06,0.0,-0.92365,7e-05,8.11962]
[1777283281594,36.98,77918.59,0.0,-0.92375,7e-05,8.1113]
[1777283282601,36.98,77918.37,0.0,-0.92377,7e-05,8.1101]
[1777283285623,36.98,77911.16,0.0,-0.92426,7e-05,8.06956]
[1777283286630,36.98,77910.69,0.0,-0.92429,7e-05,8.06708]
[1777283291665,36.98,77911.11,0.0,-0.92425,7e-05,8.06993]
[1777283294685,36.98,77916.23,0.0,-0.9239,7e-05,8.09893]
[1777283299722,36.98,77914.46,0.0,-0.92402,7e-05,8.08892]
[1777283304759,36.98,77918.28,0.0,-0.92377,7e-05,8.11032]
[1777283309793,36.98,77918.22,0.0,-0.92377,7e-05,8.10963]
[1777283311809,36.98,77923.41,0.0,-0.92346,7e-05,8.13429]
[1777283315834,36.98,77925.84,0.0,-0.9233,7e-05,8.14754]
[1777283322885,36.98,77926.01,0.0,-0.9233,7e-05,8.14752]
[1777283327919,36.98,77932.36,0.0,-0.92287,7e-05,8.18276]
[1777283332958,36.97,77928.45,0.0,-0.92315,7e-05,8.15931]
[1777283337988,36.97,77923.98,0.0,-0.92347,7e-05,8.13319]
[1777283340003,36.97,77917.23,0.0,-0.92394,7e-05,8.09464]
[1777283341010,36.97,77915.33,0.0,-0.92407,7e-05,8.08377]
[1777283346046,36.97,77914.72,0.0,-0.92412,7e-05,8.07974]
[1777283351079,36.97,77914.35,0.0,-0.92415,7e-05,8.07721]
[1777283356114,36.97,77914.28,0.0,-0.92416,7e-05,8.07642]
[1777283361149,36.97,77912.93,0.0,-0.92426,7e-05,8.06844]
[1777283366184,36.96,77911.89,0.0,-0.92433,7e-05,8.06217]
[1777283371219,36.96,77909.99,0.0,-0.9245,7e-05,8.04662]
[1777283375248,36.96,77904.49,0.0,-0.92488,7e-05,8.01546]
[1777283380284,36.96,77905.7,0.0,-0.9248,7e-05,8.02218]
[1777283384312,36.96,77902.8,0.0,-0.925,7e-05,8.00593]
[1777283389346,36.96,77902.49,0.0,-0.92501,7e-05,8.00442]
[1777283394382,36.96,77902.85,0.0,-0.92499,7e-05,8.0067]
[1777283399418,36.96,77905.5,0.0,-0.9248,7e-05,8.02188]
[1777283404451,36.97,77906.48,0.0,-0.92473,7e-05,8.02754]
[1777283409486,36.97,77906.87,0.0,-0.92471,7e-05,8.02983]
[1777283414525,36.97,77905.94,0.0,-0.92477,7e-05,8.02466]
[1777283419560,36.97,77903.84,0.0,-0.92491,7e-05,8.01295]
[1777283424595,36.97,77903.72,0.0,-0.92492,7e-05,8.01242]
[1777283429630,36.97,77903.76,0.0,-0.92491,7e-05,8.01277]
[1777283434665,36.97,77903.19,0.0,-0.92499,7e-05,8.00519]
[1777283440707,36.97,77903.46,0.0,-0.92497,7e-05,8.00686]
[1777283445743,36.97,77903.25,0.0,-0.92498,7e-05,8.00579]
[1777283450779,36.97,77910.0,0.0,-0.92452,7e-05,8.04383]
[1777283455813,36.97,77906.89,0.0,-0.92473,7e-05,8.0262]
[1777283460852,36.97,77907.55,0.0,-0.92469,7e-05,8.0299]
[1777283465886,36.97,77906.58,0.0,-0.92475,7e-05,8.02444]
[1777283470921,36.97,77906.92,0.0,-0.92473,7e-05,8.02639]
[1777283475961,36.97,77908.06,0.0,-0.92465,7e-05,8.03284]
[1777283480991,36.97,77908.48,0.0,-0.92462,7e-05,8.03524]
[1777283486026,36.97,77909.84,0.0,-0.92453,7e-05,8.04291]
[1777283491063,36.97,77910.47,0.0,-0.92453,7e-05,8.04197]
[1777283496096,36.97,77910.8,0.0,-0.9245,7e-05,8.04387]
[1777283501132,36.97,77910.74,0.0,-0.92451,7e-05,8.04359]
[1777283508180,36.97,77910.88,0.0,-0.9245,7e-05,8.04444]
[1777283513215,36.97,77911.2,0.0,-0.92447,7e-05,8.04634]
[1777283518251,36.97,77913.02,0.0,-0.92435,7e-05,8.05672]
[1777283523285,36.97,77915.02,0.0,-0.92421,7e-05,8.06811]
[1777283528320,36.97,77916.81,0.0,-0.92409,7e-05,8.07826]
[1777283533355,36.97,77915.98,0.0,-0.92414,7e-05,8.07367]
[1777283538391,36.97,77917.43,0.0,-0.92404,7e-05,8.08198]
[1777283540406,36.97,77932.52,0.0,-0.923,7e-05,8.1674]
[1777283541411,36.97,77937.71,0.0,-0.92265,7e-05,8.19661]
[1777283546447,36.97,77938.27,0.0,-0.92262,7e-05,8.19922]
[1777283550477,36.97,77945.99,0.0,-0.92209,7e-05,8.24246]
[1777283552489,36.96,77948.59,0.0,-0.92195,7e-05,8.25225]
[1777283554503,36.96,77953.93,0.0,-0.92159,7e-05,8.28223]
[1777283555510,36.96,77954.28,0.0,-0.92157,7e-05,8.28361]
[1777283560545,36.96,77946.84,0.0,-0.9221,7e-05,8.23993]
[1777283565580,36.96,77942.34,0.0,-0.92243,7e-05,8.21299]
[1777283567595,36.96,77936.76,0.0,-0.92283,7e-05,8.18081]
[1777283572629,36.95,77937.48,0.0,-0.92279,7e-05,8.18384]
[1777283577664,36.95,77936.13,0.0,-0.9229,7e-05,8.17503]
[1777283582698,36.95,77936.23,0.0,-0.9229,7e-05,8.17453]
[1777283587735,36.95,77934.02,0.0,-0.92307,7e-05,8.16082]
[1777283589429,36.95,77946.04,0.0,-0.92224,7e-05,8.22896]
[1777283590754,36.95,77946.66,0.0,-0.9222,7e-05,8.23221]
[1777283595790,36.94,77952.91,0.0,-0.92178,7e-05,8.26638]
[1777283597803,36.94,77953.92,0.0,-0.92171,7e-05,8.2719]
[1777283602839,36.94,77956.08,0.0,-0.92156,7e-05,8.28471]
[1777283607875,36.94,77958.54,0.0,-0.92138,7e-05,8.29919]
[1777283612911,36.94,77958.17,0.0,-0.92144,7e-05,8.29281]
[1777283617945,36.94,77958.2,0.0,-0.92143,7e-05,8.29327]
[1777283622980,36.94,77959.05,0.0,-0.92137,7e-05,8.29839]
[1777283628015,36.95,77959.04,0.0,-0.92137,7e-05,8.29854]
[1777283633053,36.95,77960.72,0.0,-0.92125,7e-05,8.30831]
[1777283638087,36.95,77960.25,0.0,-0.92128,7e-05,8.30576]
[1777283643123,36.95,77958.67,0.0,-0.92139,7e-05,8.29689]
[1777283648157,36.95,77957.62,0.0,-0.92146,7e-05,8.29106]
[1777283653193,36.95,77955.14,0.0,-0.92163,7e-05,8.27702]
[1777283658230,36.95,77949.14,0.0,-0.92205,7e-05,8.24293]
[1777283664271,36.95,77949.84,0.0,-0.92201,7e-05,8.24636]
[1777283669307,36.94,77952.04,0.0,-0.92188,7e-05,8.25689]
[1777283671320,36.94,77955.38,0.0,-0.92168,7e-05,8.27142]
[1777283676357,36.94,77958.33,0.0,-0.92148,7e-05,8.28832]
[1777283678371,36.94,77963.3,0.0,-0.92113,7e-05,8.31673]
[1777283683405,36.94,77963.67,0.0,-0.9211,7e-05,8.31866]
[1777283688440,36.94,77964.12,0.0,-0.92108,7e-05,8.32104]
[1777283693475,36.94,77964.6,0.0,-0.92104,7e-05,8.32364]
[1777283697504,36.94,77974.27,0.0,-0.92034,7e-05,8.38058]
[1777283698511,36.94,77974.76,0.0,-0.9203,7e-05,8.38396]
[1777283703547,36.95,77970.82,0.0,-0.92056,7e-05,8.36265]
[1777283708582,36.95,77970.54,0.0,-0.92057,7e-05,8.36231]
[1777283713618,36.95,77972.37,0.0,-0.92042,7e-05,8.37433]
[1777283718652,36.96,77971.69,0.0,-0.92045,7e-05,8.3719]
[1777283723686,36.96,77972.43,0.0,-0.92038,7e-05,8.37765]
[1777283726707,36.96,77961.53,0.0,-0.92114,7e-05,8.31558]
[1777283727715,36.96,77961.56,0.0,-0.92114,7e-05,8.3157]
[1777283732750,36.96,77962.29,0.0,-0.92113,7e-05,8.31499]
[1777283737785,36.96,77962.31,0.0,-0.92113,7e-05,8.31475]
[1777283742820,36.96,77963.85,0.0,-0.92103,7e-05,8.32322]
[1777283747856,36.96,77963.48,0.0,-0.92106,7e-05,8.32068]
[1777283752890,36.96,77964.63,0.0,-0.92099,7e-05,8.32683]
[1777283757925,36.96,77966.15,0.0,-0.92087,7e-05,8.33593]
[1777283762959,36.96,77968.83,0.0,-0.92067,7e-05,8.35252]
[1777283767995,36.96,77971.67,0.0,-0.92048,7e-05,8.36816]
[1777283773032,36.96,77973.1,0.0,-0.92038,7e-05,8.3757]
[1777283777057,36.96,77978.34,0.0,-0.91998,7e-05,8.40823]
[1777283782093,36.99,77978.18,0.0,-0.91983,7e-05,8.41991]
[1777283787128,37.0,77975.83,0.0,-0.91993,7e-05,8.4119]
[1777283792163,37.0,77972.75,0.0,-0.92018,7e-05,8.39009]
[1777283797198,37.0,77973.11,0.0,-0.92017,7e-05,8.39142]
[1777283802233,37.0,77973.58,0.0,-0.92014,7e-05,8.39342]
[1777283806260,37.0,77969.72,0.0,-0.92042,7e-05,8.37068]
[1777283811297,37.0,77971.72,0.0,-0.92029,7e-05,8.38179]
[1777283816331,37.0,77972.65,0.0,-0.92023,7e-05,8.38644]
[1777283821366,37.0,77974.27,0.0,-0.92012,7e-05,8.39522]
[1777283826400,36.99,77970.27,0.0,-0.92041,7e-05,8.37186]
[1777283831436,36.99,77966.1,0.0,-0.92071,7e-05,8.34752]
[1777283836470,36.99,77963.43,0.0,-0.9209,7e-05,8.33181]
[1777283841506,36.99,77961.3,0.0,-0.92106,7e-05,8.31916]
[1777283846541,36.99,77959.62,0.0,-0.92118,7e-05,8.30909]
[1777283851576,36.99,77958.59,0.0,-0.9213,7e-05,8.29816]
[1777283856611,36.99,77956.39,0.0,-0.92146,7e-05,8.28512]
[1777283860638,36.99,77948.77,0.0,-0.922,7e-05,8.24125]
[1777283861646,36.99,77940.45,0.0,-0.92257,7e-05,8.19395]
[1777283867687,36.99,77936.06,0.0,-0.92287,7e-05,8.16943]
[1777283872724,36.99,77935.46,0.0,-0.92291,7e-05,8.16652]
[1777283876751,36.99,77931.43,0.0,-0.92318,7e-05,8.14423]
[1777283881791,36.99,77928.75,0.0,-0.92338,7e-05,8.1282]
[1777283886822,36.99,77924.54,0.0,-0.92368,7e-05,8.10332]
[1777283891862,36.99,77921.58,0.0,-0.92389,7e-05,8.08572]
[1777283896891,36.98,77911.65,0.0,-0.92458,7e-05,8.029]
[1777283897901,36.98,77909.98,0.0,-0.92469,7e-05,8.01955]
[1777283901926,36.98,77917.65,0.0,-0.92417,7e-05,8.06252]
[1777283906963,36.98,77919.95,0.0,-0.92402,7e-05,8.07499]
[1777283911996,36.98,77921.17,0.0,-0.92398,7e-05,8.07681]
[1777283917030,36.98,77922.1,0.0,-0.92393,7e-05,8.08148]
[1777283922065,36.98,77921.23,0.0,-0.924,7e-05,8.07594]
[1777283927104,36.98,77924.62,0.0,-0.92377,7e-05,8.09442]
[1777283932135,36.97,77924.91,0.0,-0.92376,7e-05,8.09521]
[1777283937172,36.97,77923.43,0.0,-0.92387,7e-05,8.086]
[1777283939909,36.97,77916.47,0.0,-0.92435,7e-05,8.0463]
[1777283945228,36.97,77917.3,0.0,-0.9243,7e-05,8.05044]
[1777283950264,36.97,77917.92,0.0,-0.92427,7e-05,8.05349]
[1777283955299,36.97,77917.3,0.0,-0.92432,7e-05,8.04958]
[1777283960334,36.97,77916.38,0.0,-0.92438,7e-05,8.0441]
[1777283965368,36.97,77916.17,0.0,-0.9244,7e-05,8.04277]
[1777283971410,36.97,77917.22,0.0,-0.92436,7e-05,8.04414]
[1777283976445,36.97,77917.06,0.0,-0.92437,7e-05,8.0433]
[1777283981482,36.97,77917.08,0.0,-0.92437,7e-05,8.04352]
[1777283985509,36.97,77911.3,0.0,-0.92476,7e-05,8.01113]
[1777283990545,36.97,77911.82,0.0,-0.92472,7e-05,8.01448]
[1777283995584,36.97,77912.99,0.0,-0.92464,7e-05,8.02132]
[1777284000614,36.97,77910.16,0.0,-0.92483,7e-05,8.00569]
[1777284004643,36.97,77904.29,0.0,-0.92522,7e-05,7.97321]
[1777284005649,36.97,77902.31,0.0,-0.92535,7e-05,7.96243]
[1777284008670,36.97,77906.99,0.0,-0.92503,7e-05,7.98912]
[1777284013705,36.97,77906.38,0.0,-0.92506,7e-05,7.9862]
[1777284018742,36.98,77906.5,0.0,-0.92505,7e-05,7.98751]
[1777284023776,36.98,77910.61,0.0,-0.92476,7e-05,8.01123]
[1777284028811,36.98,77910.17,0.0,-0.92478,7e-05,8.00938]
[1777284033846,36.98,77910.25,0.0,-0.92481,7e-05,8.00596]
[1777284038881,36.98,77910.39,0.0,-0.92479,7e-05,8.00741]
[1777284044923,36.98,77910.78,0.0,-0.92475,7e-05,8.0104]
[1777284049958,36.99,77910.56,0.0,-0.92476,7e-05,8.00998]
[1777284050967,36.99,77917.37,0.0,-0.9243,7e-05,8.0483]
[1777284051971,36.99,77919.62,0.0,-0.92414,7e-05,8.06105]
[1777284057006,36.99,77917.49,0.0,-0.92428,7e-05,8.04935]
[1777284062043,36.99,77917.36,0.0,-0.92429,7e-05,8.04899]
[1777284067078,36.99,77917.27,0.0,-0.92429,7e-05,8.04869]
[1777284072116,36.99,77916.24,0.0,-0.92436,7e-05,8.04316]
[1777284077150,36.99,77917.07,0.0,-0.9243,7e-05,8.04805]
[1777284079165,36.99,77926.34,0.0,-0.92366,7e-05,8.10036]
[1777284083193,36.99,77932.06,0.0,-0.92327,7e-05,8.13246]
[1777284088228,36.99,77934.37,0.0,-0.92312,7e-05,8.14509]
[1777284093264,36.99,77931.52,0.0,-0.92336,7e-05,8.12387]
[1777284099305,36.98,77930.03,0.0,-0.92347,7e-05,8.11492]
[1777284105066,36.98,77927.3,0.0,-0.92366,7e-05,8.09894]
[1777284110384,36.98,77926.43,0.0,-0.92373,7e-05,8.09371]
[1777284115418,36.98,77928.87,0.0,-0.92356,7e-05,8.10721]
[1777284120453,36.98,77929.25,0.0,-0.92354,7e-05,8.10903]
[1777284125488,36.98,77932.04,0.0,-0.92335,7e-05,8.12451]
[1777284130525,36.98,77932.17,0.0,-0.92335,7e-05,8.12484]
[1777284134552,36.98,77938.4,0.0,-0.92292,7e-05,8.15972]
[1777284139587,36.98,77938.4,0.0,-0.92293,7e-05,8.15899]
[1777284144621,36.98,77936.84,0.0,-0.92305,7e-05,8.14941]
[1777284150664,36.97,77936.27,0.0,-0.9231,7e-05,8.14531]
[1777284155699,36.97,77933.57,0.0,-0.92333,7e-05,8.12485]
[1777284159726,36.97,77921.41,0.0,-0.92417,7e-05,8.05569]
[1777284160733,36.97,77918.47,0.0,-0.92437,7e-05,8.0391]
[1777284161740,36.97,77910.74,0.0,-0.9249,7e-05,7.99562]
[1777284162747,36.97,77909.98,0.0,-0.92495,7e-05,7.99143]
[1777284167782,36.97,77907.46,0.0,-0.92512,7e-05,7.97769]
[1777284169800,36.97,77905.06,0.0,-0.92528,7e-05,7.96449]
[1777284171811,36.97,77900.13,0.0,-0.9256,7e-05,7.93736]
[1777284176847,36.98,77899.9,0.0,-0.92561,7e-05,7.9369]
[1777284181882,36.98,77901.51,0.0,-0.92549,7e-05,7.94696]
[1777284184903,36.98,77894.44,0.0,-0.92596,7e-05,7.90808]
[1777284189938,36.98,77893.87,0.0,-0.92598,7e-05,7.90614]
[1777284194973,36.99,77890.15,0.0,-0.92621,7e-05,7.8868]
[1777284200010,36.99,77888.47,0.0,-0.92631,7e-05,7.87853]
[1777284201017,36.99,77882.16,0.0,-0.92673,7e-05,7.84341]
[1777284202023,36.99,77881.89,0.0,-0.92675,7e-05,7.84218]
[1777284207059,36.99,77881.28,0.0,-0.92677,7e-05,7.84016]
[1777284212094,36.99,77882.14,0.0,-0.92673,7e-05,7.84186]
[1777284217129,37.0,77880.73,0.0,-0.92681,7e-05,7.8355]
[1777284222165,37.0,77880.81,0.0,-0.92679,7e-05,7.83749]
[1777284227200,37.0,77879.7,0.0,-0.92684,7e-05,7.83298]
[1777284232234,37.01,77880.43,0.0,-0.92677,7e-05,7.83871]
[1777284237269,37.01,77877.33,0.0,-0.92696,7e-05,7.82316]
[1777284239284,37.01,77872.29,0.0,-0.92728,7e-05,7.79595]
[1777284244320,37.02,77868.32,0.0,-0.92752,7e-05,7.77597]
[1777284248347,37.02,77863.26,0.0,-0.92783,7e-05,7.7497]
[1777284253382,37.03,77861.59,0.0,-0.92792,7e-05,7.74272]
[1777284258417,37.03,77858.88,0.0,-0.92806,7e-05,7.7306]
[1777284260146,37.03,77864.58,0.0,-0.92768,7e-05,7.76248]
[1777284265466,37.04,77863.74,0.0,-0.9277,7e-05,7.76031]
[1777284270216,37.04,77855.66,0.0,-0.92821,7e-05,7.71749]
[1777284275536,37.05,77866.25,0.0,-0.92752,7e-05,7.77423]
[1777284281578,37.05,77866.96,0.0,-0.92745,7e-05,7.78005]
[1777284286613,37.06,77866.53,0.0,-0.92746,7e-05,7.77962]
[1777284291647,37.06,77865.43,0.0,-0.9275,7e-05,7.77554]
[1777284296682,37.07,77864.44,0.0,-0.92754,7e-05,7.77219]
[1777284301718,37.07,77861.19,0.0,-0.92773,7e-05,7.7569]
[1777284302725,37.07,77849.65,0.0,-0.92848,7e-05,7.69339]
[1777284304739,37.07,77847.3,0.0,-0.92862,7e-05,7.68152]
[1777284309774,37.08,77849.01,0.0,-0.92847,7e-05,7.69435]
[1777284313804,37.09,77851.24,0.0,-0.92829,7e-05,7.70923]
[1777284318840,37.09,77851.5,0.0,-0.92824,7e-05,7.71322]
[1777284320856,37.09,77843.98,0.0,-0.92873,7e-05,7.67247]
[1777284322869,37.1,77831.94,0.0,-0.9295,6e-05,7.60776]
[1777284323877,37.1,77831.99,0.0,-0.92948,6e-05,7.60934]
[1777284325891,37.1,77827.41,0.0,-0.92976,6e-05,7.58573]
[1777284330926,37.11,77824.26,0.0,-0.92992,6e-05,7.57152]
[1777284334955,37.12,77819.22,0.0,-0.93025,6e-05,7.54268]
[1777284335962,37.12,77819.81,0.0,-0.9302,6e-05,7.54667]
[1777284343010,37.13,77818.91,0.0,-0.93019,6e-05,7.54741]
[1777284348046,37.14,77823.95,0.0,-0.92982,6e-05,7.57878]
[1777284350061,37.14,77829.89,0.0,-0.92942,6e-05,7.61266]
[1777284355096,37.15,77830.3,0.0,-0.92935,6e-05,7.61855]
[1777284359123,37.16,77824.37,0.0,-0.92969,6e-05,7.58922]
[1777284364158,37.17,77817.17,0.0,-0.93011,6e-05,7.554]
[1777284369193,37.17,77815.77,0.0,-0.93015,6e-05,7.55035]
[1777284374229,37.18,77815.08,0.0,-0.93015,6e-05,7.55042]
[1777284379264,37.19,77814.2,0.0,-0.93016,6e-05,7.54935]
[1777284384299,37.2,77814.79,0.0,-0.93008,6e-05,7.55615]
[1777284386314,37.2,77825.95,0.0,-0.92935,6e-05,7.61818]
[1777284387320,37.2,77831.33,0.0,-0.92899,6e-05,7.64813]
[1777284388326,37.21,77840.91,0.0,-0.92836,7e-05,7.70107]
[1777284389334,37.21,77842.14,0.0,-0.92828,7e-05,7.70831]
[1777284394369,37.21,77838.6,0.0,-0.92851,7e-05,7.68698]
[1777284399403,37.22,77840.19,0.0,-0.92838,7e-05,7.69843]
[1777284404439,37.22,77841.91,0.0,-0.92823,7e-05,7.71058]
[1777284405448,37.23,77835.39,0.0,-0.92865,6e-05,7.67546]
[1777284406456,37.23,77833.64,0.0,-0.92876,6e-05,7.6665]
[1777284411488,37.23,77831.24,0.0,-0.92887,6e-05,7.6565]
[1777284416524,37.24,77831.89,0.0,-0.92879,6e-05,7.66312]
[1777284421557,37.25,77830.61,0.0,-0.92884,6e-05,7.65923]
[1777284426593,37.25,77830.22,0.0,-0.92883,6e-05,7.66027]
[1777284431628,37.26,77830.29,0.0,-0.92878,6e-05,7.66382]
[1777284436666,37.27,77829.41,0.0,-0.9288,6e-05,7.66219]
[1777284441427,37.28,77835.47,0.0,-0.92837,7e-05,7.69841]
[1777284445725,37.28,77836.52,0.0,-0.92827,7e-05,7.70646]
[1777284451498,37.29,77831.66,0.0,-0.92858,6e-05,7.67901]
[1777284456806,37.29,77825.9,0.0,-0.92892,6e-05,7.65064]
[1777284458819,37.3,77823.16,0.0,-0.92908,6e-05,7.63699]
[1777284463854,37.3,77822.99,0.0,-0.92905,6e-05,7.63933]
[1777284466875,37.31,77823.84,0.0,-0.92898,6e-05,7.6458]
[1777284471911,37.32,77824.45,0.0,-0.9289,6e-05,7.65214]
[1777284476948,37.32,77822.43,0.0,-0.92899,6e-05,7.64481]
[1777284481981,37.33,77823.42,0.0,-0.92888,6e-05,7.65391]
[1777284487015,37.34,77823.39,0.0,-0.92885,6e-05,7.65621]
[1777284492051,37.34,77822.96,0.0,-0.92884,6e-05,7.65693]
[1777284496079,37.35,77817.29,0.0,-0.92918,6e-05,7.62852]
[1777284501114,37.36,77815.89,0.0,-0.92923,6e-05,7.62403]
[1777284506149,37.36,77812.1,0.0,-0.92944,6e-05,7.60652]
[1777284511183,37.37,77810.03,0.0,-0.92957,6e-05,7.59388]
[1777284516218,37.38,77813.12,0.0,-0.92934,6e-05,7.61358]
[1777284521254,37.38,77818.4,0.0,-0.92896,6e-05,7.64512]
[1777284526293,37.39,77819.81,0.0,-0.92884,6e-05,7.65554]
[1777284531324,37.4,77819.13,0.0,-0.92885,6e-05,7.65453]
[1777284537366,37.4,77818.41,0.0,-0.92886,6e-05,7.65375]
[1777284542401,37.41,77820.11,0.0,-0.92872,6e-05,7.66555]
[1777284544415,37.41,77828.12,0.0,-0.92819,7e-05,7.71014]
[1777284545422,37.41,77836.2,0.0,-0.92765,7e-05,7.75469]
[1777284546429,37.41,77840.22,0.0,-0.92739,7e-05,7.77705]
[1777284548443,37.41,77843.83,0.0,-0.92714,7e-05,7.79744]
[1777284553477,37.42,77839.92,0.0,-0.92738,7e-05,7.77747]
[1777284555491,37.42,77835.21,0.0,-0.92768,7e-05,7.75238]
[1777284560526,37.42,77833.92,0.0,-0.92774,7e-05,7.74714]
[1777284565561,37.43,77833.89,0.0,-0.92772,7e-05,7.7488]
[1777284570596,37.43,77833.26,0.0,-0.92774,7e-05,7.74718]
[1777284573617,37.43,77838.48,0.0,-0.92742,7e-05,7.77232]
[1777284578653,37.44,77836.51,0.0,-0.92753,7e-05,7.76326]
[1777284581674,37.44,77830.2,0.0,-0.92793,7e-05,7.72993]
[1777284586709,37.44,77830.09,0.0,-0.92791,7e-05,7.73141]
[1777284592487,37.45,77831.5,0.0,-0.92779,7e-05,7.74157]
[1777284596778,37.45,77836.61,0.0,-0.92743,7e-05,7.77147]
[1777284602557,37.46,77838.7,0.0,-0.92727,7e-05,7.78465]
[1777284607856,37.46,77840.34,0.0,-0.92715,7e-05,7.79535]
[1777284612890,37.46,77842.92,0.0,-0.92696,7e-05,7.81117]
[1777284617928,37.47,77844.28,0.0,-0.92685,7e-05,7.82014]
[1777284622961,37.47,77844.5,0.0,-0.92682,7e-05,7.82278]
[1777284627999,37.47,77844.15,0.0,-0.92682,7e-05,7.82226]
[1777284633032,37.48,77847.47,0.0,-0.92662,7e-05,7.83732]
[1777284638066,37.48,77844.03,0.0,-0.92683,7e-05,7.81993]
[1777284643105,37.48,77843.44,0.0,-0.92686,7e-05,7.8178]
[1777284648139,37.49,77844.21,0.0,-0.92679,7e-05,7.82369]
[1777284653175,37.49,77843.41,0.0,-0.92682,7e-05,7.82071]
[1777284659217,37.49,77844.09,0.0,-0.92676,7e-05,7.82614]
[1777284664252,37.5,77844.15,0.0,-0.92673,7e-05,7.82817]
[1777284669286,37.5,77844.85,0.0,-0.92667,7e-05,7.83315]
[1777284674321,37.5,77845.14,0.0,-0.92664,7e-05,7.83617]
[1777284679357,37.51,77844.6,0.0,-0.92665,7e-05,7.83465]
[1777284684392,37.51,77845.05,0.0,-0.92661,7e-05,7.83857]
[1777284689427,37.51,77841.85,0.0,-0.92679,7e-05,7.82284]
[1777284694462,37.52,77842.49,0.0,-0.92677,7e-05,7.82316]
[1777284699496,37.52,77842.65,0.0,-0.92674,7e-05,7.82566]
[1777284704532,37.52,77842.43,0.0,-0.92674,7e-05,7.82608]
[1777284709566,37.53,77843.2,0.0,-0.92667,7e-05,7.83192]
[1777284714601,37.53,77844.0,0.0,-0.9266,7e-05,7.83786]
[1777284719636,37.53,77843.94,0.0,-0.92658,7e-05,7.83904]
[1777284724671,37.54,77843.99,0.0,-0.92656,7e-05,7.84082]
[1777284729707,37.54,77844.19,0.0,-0.92653,7e-05,7.84343]
[1777284734741,37.54,77843.52,0.0,-0.92655,7e-05,7.8413]
[1777284739777,37.55,77843.83,0.0,-0.92651,7e-05,7.84484]
[1777284744812,37.55,77843.44,0.0,-0.92652,7e-05,7.84391]
[1777284749847,37.56,77841.43,0.0,-0.92663,7e-05,7.83472]
[1777284754893,37.56,77837.04,0.0,-0.92694,7e-05,7.80748]
[1777284760927,37.56,77836.48,0.0,-0.92695,7e-05,7.80667]
[1777284765962,37.57,77838.36,0.0,-0.92681,7e-05,7.81826]
[1777284770999,37.57,77839.75,0.0,-0.9267,7e-05,7.82752]
[1777284776033,37.57,77842.46,0.0,-0.9265,7e-05,7.84398]
[1777284781067,37.58,77840.5,0.0,-0.92661,7e-05,7.83474]
[1777284786102,37.58,77840.65,0.0,-0.92658,7e-05,7.83703]
[1777284788120,37.58,77846.14,0.0,-0.92622,7e-05,7.86768]
[1777284792147,37.58,77848.42,0.0,-0.92605,7e-05,7.8811]
[1777284797186,37.59,77847.11,0.0,-0.92613,7e-05,7.87491]
[1777284802218,37.59,77847.92,0.0,-0.92606,7e-05,7.88032]
[1777284807253,37.59,77847.6,0.0,-0.92607,7e-05,7.87946]
[1777284811283,37.59,77842.51,0.0,-0.92644,7e-05,7.8479]
[1777284813298,37.59,77841.89,0.0,-0.92647,7e-05,7.84494]
[1777284816319,37.59,77836.87,0.0,-0.92679,7e-05,7.81815]
[1777284820349,37.6,77831.53,0.0,-0.92713,7e-05,7.79002]
[1777284825397,37.6,77826.71,0.0,-0.92742,7e-05,7.76561]
[1777284830430,37.6,77824.3,0.0,-0.92756,7e-05,7.75392]
[1777284835465,37.61,77827.17,0.0,-0.92735,7e-05,7.77125]
[1777284840499,37.61,77827.19,0.0,-0.92733,7e-05,7.77302]
[1777284845534,37.62,77826.52,0.0,-0.92736,7e-05,7.77107]
[1777284850570,37.62,77822.55,0.0,-0.92759,7e-05,7.75122]
[1777284855605,37.62,77826.71,0.0,-0.9273,7e-05,7.77569]
[1777284860640,37.63,77827.22,0.0,-0.92725,7e-05,7.78016]
[1777284865675,37.63,77827.89,0.0,-0.92718,7e-05,7.78549]
[1777284870710,37.63,77829.21,0.0,-0.92708,7e-05,7.79436]
[1777284875745,37.64,77827.9,0.0,-0.92718,7e-05,7.78441]
[1777284880782,37.64,77826.1,0.0,-0.92727,7e-05,7.77674]
[1777284885816,37.65,77824.89,0.0,-0.92733,7e-05,7.77158]
[1777284890850,37.65,77824.5,0.0,-0.92733,7e-05,7.77122]
[1777284895885,37.65,77825.74,0.0,-0.92723,7e-05,7.77973]
[1777284900920,37.66,77827.45,0.0,-0.9271,7e-05,7.7911]
[1777284906691,37.66,77829.39,0.0,-0.92695,7e-05,7.80333]
[1777284911999,37.67,77828.8,0.0,-0.92697,7e-05,7.80175]
[1777284917034,37.67,77830.25,0.0,-0.92685,7e-05,7.8113]
[1777284922069,37.67,77830.32,0.0,-0.92683,7e-05,7.81323]
[1777284927104,37.68,77830.22,0.0,-0.92682,7e-05,7.81424]
[1777284930124,37.68,77837.0,0.0,-0.92636,7e-05,7.85221]
[1777284931131,37.68,77841.2,0.0,-0.92612,7e-05,7.87096]
[1777284934153,37.68,77844.57,0.0,-0.92589,7e-05,7.8901]
[1777284939189,37.68,77843.26,0.0,-0.92596,7e-05,7.88395]
[1777284944223,37.69,77843.6,0.0,-0.92592,7e-05,7.88684]
[1777284949258,37.69,77843.63,0.0,-0.92591,7e-05,7.88804]
[1777284954295,37.69,77843.22,0.0,-0.92592,7e-05,7.88679]
[1777284959330,37.69,77843.52,0.0,-0.92589,7e-05,7.88941]
[1777284964365,37.69,77843.14,0.0,-0.92591,7e-05,7.8883]
[1777284970407,37.7,77843.75,0.0,-0.92585,7e-05,7.89284]
[1777284975445,37.7,77845.24,0.0,-0.92574,7e-05,7.90215]
[1777284980476,37.7,77846.65,0.0,-0.92563,7e-05,7.91078]
[1777284985511,37.7,77846.92,0.0,-0.9256,7e-05,7.91313]
[1777284990546,37.71,77846.46,0.0,-0.92562,7e-05,7.91146]
[1777284995582,37.71,77846.85,0.0,-0.92563,7e-05,7.90995]
[1777284997596,37.71,77832.14,0.0,-0.92659,7e-05,7.82979]
[1777284998603,37.71,77828.39,0.0,-0.92683,7e-05,7.80993]
[1777285002631,37.71,77822.45,0.0,-0.92721,7e-05,7.77856]
[1777285007666,37.72,77820.19,0.0,-0.92733,7e-05,7.76802]
[1777285011694,37.72,77814.48,0.0,-0.92769,6e-05,7.73844]
[1777285017735,37.72,77813.34,0.0,-0.92774,6e-05,7.73434]
[1777285022770,37.73,77811.05,0.0,-0.92786,6e-05,7.7236]
[1777285027805,37.73,77809.49,0.0,-0.92794,6e-05,7.71688]
[1777285032841,37.74,77811.73,0.0,-0.92778,6e-05,7.73063]
[1777285035861,37.74,77819.7,0.0,-0.92725,7e-05,7.77477]
[1777285037876,37.74,77823.97,0.0,-0.92697,7e-05,7.79845]
[1777285042911,37.74,77826.56,0.0,-0.92679,7e-05,7.81351]
[1777285047947,37.74,77824.49,0.0,-0.92691,7e-05,7.80324]
[1777285052983,37.75,77825.39,0.0,-0.92687,7e-05,7.8047]
[1777285058016,37.75,77827.66,0.0,-0.92671,7e-05,7.81817]
[1777285063051,37.75,77827.97,0.0,-0.92668,7e-05,7.8209]
[1777285068085,37.75,77830.24,0.0,-0.92652,7e-05,7.83434]
[1777285073121,37.75,77830.3,0.0,-0.9265,7e-05,7.8357]
[1777285078158,37.76,77828.17,0.0,-0.92663,7e-05,7.82513]
[1777285083191,37.76,77824.45,0.0,-0.92686,7e-05,7.806]
[1777285088226,37.76,77823.78,0.0,-0.92689,7e-05,7.80357]
[1777285093262,37.76,77827.38,0.0,-0.92664,7e-05,7.82434]
[1777285098296,37.77,77826.26,0.0,-0.9267,7e-05,7.81936]
[1777285103331,37.77,77825.29,0.0,-0.92675,7e-05,7.81519]
[1777285108367,37.77,77824.83,0.0,-0.92676,7e-05,7.81381]
[1777285113403,37.77,77825.27,0.0,-0.92676,7e-05,7.81285]
[1777285118437,37.78,77823.66,0.0,-0.92685,7e-05,7.80527]
[1777285119444,37.78,77815.49,0.0,-0.92738,7e-05,7.76113]
[1777285120451,37.78,77812.49,0.0,-0.92757,6e-05,7.74517]
[1777285123472,37.78,77817.76,0.0,-0.92721,7e-05,7.7747]
[1777285128506,37.78,77819.4,0.0,-0.92709,7e-05,7.78498]
[1777285133541,37.79,77821.74,0.0,-0.92692,7e-05,7.79902]
[1777285138577,37.79,77824.8,0.0,-0.92671,7e-05,7.81694]
[1777285143613,37.79,77826.19,0.0,-0.9266,7e-05,7.82569]
[1777285148647,37.8,77826.89,0.0,-0.92654,7e-05,7.83089]
[1777285156443,37.8,77825.9,0.0,-0.92658,7e-05,7.82708]
[1777285161738,37.8,77823.44,0.0,-0.92673,7e-05,7.81502]
[1777285163755,37.8,77829.39,0.0,-0.92633,7e-05,7.84786]
[1777285168787,37.81,77832.01,0.0,-0.92615,7e-05,7.863]
[1777285173822,37.81,77835.01,0.0,-0.92598,7e-05,7.87578]
[1777285178857,37.81,77839.07,0.0,-0.9257,7e-05,7.89882]
[1777285183892,37.81,77840.98,0.0,-0.92556,7e-05,7.91007]
[1777285189934,37.81,77843.76,0.0,-0.92537,7e-05,7.92626]
[1777285195976,37.81,77844.86,0.0,-0.92528,7e-05,7.93314]
[1777285201011,37.82,77846.14,0.0,-0.92519,7e-05,7.94086]
[1777285206045,37.82,77846.45,0.0,-0.92516,7e-05,7.94326]
[1777285213094,37.82,77846.73,0.0,-0.92513,7e-05,7.94573]
[1777285218129,37.82,77847.13,0.0,-0.9251,7e-05,7.94859]
[1777285225179,37.82,77847.62,0.0,-0.92505,7e-05,7.95216]
[1777285227193,37.82,77842.53,0.0,-0.92539,7e-05,7.92451]
[1777285229207,37.83,77840.53,0.0,-0.92551,7e-05,7.91406]
[1777285236256,37.83,77839.16,0.0,-0.92563,7e-05,7.90307]
[1777285241295,37.83,77839.04,0.0,-0.92563,7e-05,7.90319]
[1777285246330,37.83,77839.95,0.0,-0.92556,7e-05,7.90884]
[1777285252373,37.83,77840.52,0.0,-0.92551,7e-05,7.91279]
[1777285257406,37.83,77840.41,0.0,-0.92551,7e-05,7.9129]
[1777285262443,37.84,77841.43,0.0,-0.92543,7e-05,7.91918]
[1777285266469,37.84,77846.85,0.0,-0.92507,7e-05,7.94941]
[1777285269491,37.84,77840.62,0.0,-0.92548,7e-05,7.91569]
[1777285275271,37.84,77836.22,0.0,-0.92576,7e-05,7.8922]
[1777285280569,37.84,77829.55,0.0,-0.92619,7e-05,7.85639]
[1777285285604,37.84,77827.02,0.0,-0.92635,7e-05,7.84329]
[1777285290638,37.84,77825.23,0.0,-0.92649,7e-05,7.83179]
[1777285295674,37.83,77824.79,0.0,-0.92658,7e-05,7.82315]
[1777285300709,37.83,77825.9,0.0,-0.92653,7e-05,7.82754]
[1777285305743,37.83,77826.41,0.0,-0.92651,7e-05,7.82875]
[1777285311786,37.82,77827.2,0.0,-0.92648,7e-05,7.83124]
[1777285316821,37.82,77827.72,0.0,-0.92647,7e-05,7.83233]
[1777285321856,37.82,77827.82,0.0,-0.92648,7e-05,7.83146]
[1777285324877,37.81,77822.5,0.0,-0.92684,7e-05,7.8017]
[1777285329911,37.81,77822.34,0.0,-0.92686,7e-05,7.79963]
[1777285334947,37.81,77820.51,0.0,-0.92697,7e-05,7.79038]
[1777285339982,37.82,77821.13,0.0,-0.92692,7e-05,7.79492]
[1777285345019,37.82,77822.08,0.0,-0.92684,7e-05,7.80124]
[1777285350052,37.82,77823.79,0.0,-0.92672,7e-05,7.81168]
[1777285355086,37.82,77824.64,0.0,-0.92669,7e-05,7.81293]
[1777285360122,37.83,77825.7,0.0,-0.9266,7e-05,7.81983]
[1777285365157,37.83,77826.63,0.0,-0.92653,7e-05,7.82602]
[1777285370193,37.83,77827.43,0.0,-0.92646,7e-05,7.83148]
[1777285375227,37.83,77830.25,0.0,-0.92626,7e-05,7.84785]
[1777285380264,37.84,77830.6,0.0,-0.92623,7e-05,7.85073]
[1777285385298,37.84,77830.9,0.0,-0.9262,7e-05,7.85324]
[1777285389325,37.84,77839.25,0.0,-0.92564,7e-05,7.89946]
[1777285394363,37.84,77841.08,0.0,-0.92551,7e-05,7.90997]
[1777285400194,37.84,77842.0,0.0,-0.92544,7e-05,7.91555]
[1777285407454,37.84,77842.5,0.0,-0.9254,7e-05,7.91888]
[1777285412489,37.84,77842.91,0.0,-0.92541,7e-05,7.91699]
[1777285417524,37.84,77842.84,0.0,-0.92541,7e-05,7.91699]
[1777285422559,37.85,77843.12,0.0,-0.92539,7e-05,7.9189]
[1777285428600,37.85,77843.29,0.0,-0.92537,7e-05,7.92028]
[1777285433636,37.85,77843.55,0.0,-0.92535,7e-05,7.9221]
[1777285438670,37.85,77843.95,0.0,-0.92532,7e-05,7.92478]
[1777285443705,37.85,77843.99,0.0,-0.92531,7e-05,7.92533]
[1777285448741,37.85,77842.41,0.0,-0.92541,7e-05,7.91721]
[1777285450544,37.85,77831.7,0.0,-0.92611,7e-05,7.85903]
[1777285455789,37.85,77826.71,0.0,-0.92643,7e-05,7.83259]
[1777285459818,37.85,77819.42,0.0,-0.9269,7e-05,7.79375]
[1777285460825,37.85,77813.72,0.0,-0.92727,7e-05,7.76305]
[1777285462838,37.86,77815.66,0.0,-0.92713,7e-05,7.77411]
[1777285467875,37.86,77820.15,0.0,-0.92682,7e-05,7.79988]
[1777285474923,37.86,77823.84,0.0,-0.9266,7e-05,7.81727]
[1777285480965,37.87,77824.24,0.0,-0.92655,7e-05,7.82095]
[1777285486000,37.87,77820.43,0.0,-0.92678,7e-05,7.80177]
[1777285491035,37.87,77815.45,0.0,-0.92709,7e-05,7.77593]
[1777285496070,37.88,77818.09,0.0,-0.9269,7e-05,7.79209]
[1777285501106,37.88,77821.54,0.0,-0.92665,7e-05,7.8123]
[1777285506140,37.88,77818.78,0.0,-0.92682,7e-05,7.79862]
[1777285512182,37.89,77815.78,0.0,-0.927,7e-05,7.78389]
[1777285519230,37.89,77813.36,0.0,-0.92713,7e-05,7.77258]
[1777285524266,37.89,77815.13,0.0,-0.927,7e-05,7.78344]
[1777285531105,37.9,77817.6,0.0,-0.92686,7e-05,7.79408]
[1777285536350,37.9,77818.09,0.0,-0.92681,7e-05,7.79795]
[1777285541385,37.9,77818.33,0.0,-0.92678,7e-05,7.80045]
[1777285546419,37.91,77817.93,0.0,-0.92679,7e-05,7.7995]
[1777285551454,37.91,77817.86,0.0,-0.92678,7e-05,7.80035]
[1777285556490,37.91,77817.51,0.0,-0.92679,7e-05,7.79967]
[1777285561524,37.91,77815.81,0.0,-0.92688,7e-05,7.79164]
[1777285566560,37.92,77812.69,0.0,-0.92707,7e-05,7.77625]
[1777285571594,37.92,77811.51,0.0,-0.92713,7e-05,7.7711]
[1777285576631,37.92,77812.11,0.0,-0.92708,7e-05,7.77533]
[1777285583679,37.93,77814.39,0.0,-0.92691,7e-05,7.78942]
[1777285588715,37.93,77816.27,0.0,-0.92677,7e-05,7.80085]
[1777285595766,37.93,77817.82,0.0,-0.92669,7e-05,7.80649]
[1777285601632,37.94,77818.48,0.0,-0.92662,7e-05,7.81158]
[1777285607851,37.94,77819.07,0.0,-0.92657,7e-05,7.81623]
[1777285612888,37.94,77819.8,0.0,-0.9265,7e-05,7.82159]
[1777285617923,37.95,77820.35,0.0,-0.92645,7e-05,7.82574]
[1777285623965,37.95,77820.85,0.0,-0.9264,7e-05,7.82986]
[1777285629000,37.95,77821.14,0.0,-0.92637,7e-05,7.83235]
[1777285634036,37.95,77821.44,0.0,-0.92634,7e-05,7.8351]
[1777285641919,37.96,77821.81,0.0,-0.92629,7e-05,7.83886]
[1777285648134,37.96,77821.96,0.0,-0.92627,7e-05,7.84096]
[1777285656192,37.96,77822.3,0.0,-0.92626,7e-05,7.84017]
[1777285661226,37.97,77822.43,0.0,-0.92624,7e-05,7.84192]
[1777285665255,37.97,77829.22,0.0,-0.92578,7e-05,7.87963]
[1777285670291,37.97,77829.35,0.0,-0.92577,7e-05,7.88104]
[1777285675325,37.97,77827.46,0.0,-0.92588,7e-05,7.8714]
[1777285680359,37.97,77825.47,0.0,-0.926,7e-05,7.8612]
[1777285683381,37.97,77820.39,0.0,-0.92633,7e-05,7.83395]
[1777285688415,37.98,77817.81,0.0,-0.92649,7e-05,7.82069]
[1777285695465,37.98,77816.94,0.0,-0.92654,7e-05,7.81705]
[1777285702344,37.98,77815.05,0.0,-0.92665,7e-05,7.80788]
[1777285712414,37.98,77813.21,0.0,-0.92679,7e-05,7.79496]
[1777285719632,37.99,77812.43,0.0,-0.92682,7e-05,7.79182]
[1777285724668,37.99,77811.68,0.0,-0.92686,7e-05,7.78856]
[1777285729703,37.99,77811.25,0.0,-0.92688,7e-05,7.78703]
[1777285734738,37.99,77811.17,0.0,-0.92688,7e-05,7.78739]
[1777285739773,37.99,77812.3,0.0,-0.92679,7e-05,7.79427]
[1777285741788,37.99,77804.31,0.0,-0.92731,6e-05,7.7514]
[1777285742794,37.99,77802.75,0.0,-0.92741,6e-05,7.74301]
[1777285747829,37.99,77800.67,0.0,-0.92755,6e-05,7.73106]
[1777285752864,37.99,77798.72,0.0,-0.92767,6e-05,7.72139]
[1777285757902,38.0,77796.13,0.0,-0.92782,6e-05,7.70899]
[1777285762935,38.0,77797.27,0.0,-0.92773,6e-05,7.71614]
[1777285767969,38.0,77799.02,0.0,-0.9276,6e-05,7.72679]
[1777285775019,38.01,77800.23,0.0,-0.92754,6e-05,7.73046]
[1777285780055,38.01,77800.55,0.0,-0.92751,6e-05,7.73359]
[1777285785090,38.01,77801.98,0.0,-0.9274,6e-05,7.7422]
[1777285789117,38.01,77809.74,0.0,-0.92689,7e-05,7.7851]
[1777285794153,38.02,77814.9,0.0,-0.92654,7e-05,7.81356]
[1777285799188,38.02,77819.59,0.0,-0.92623,7e-05,7.83954]
[1777285804223,38.02,77823.12,0.0,-0.92599,7e-05,7.85916]
[1777285810266,38.02,77825.79,0.0,-0.92581,7e-05,7.87428]
[1777285814294,38.02,77837.85,0.0,-0.92501,7e-05,7.94028]
[1777285815301,38.02,77835.15,0.0,-0.92519,7e-05,7.9256]
[1777285820337,38.02,77841.06,0.0,-0.92479,7e-05,7.95791]
[1777285821349,38.02,77843.93,0.0,-0.9246,7e-05,7.97352]
[1777285825372,38.02,77846.74,0.0,-0.92442,7e-05,7.98852]
[1777285830407,38.02,77845.07,0.0,-0.92454,7e-05,7.97876]
[1777285834435,38.02,77844.0,0.0,-0.92465,7e-05,7.96803]
[1777285838464,38.02,77838.79,0.0,-0.925,7e-05,7.9393]
[1777285843500,38.02,77830.06,0.0,-0.92558,7e-05,7.89148]
[1777285848535,38.02,77830.04,0.0,-0.92558,7e-05,7.89146]
[1777285853571,38.02,77827.05,0.0,-0.92578,7e-05,7.87517]
[1777285858604,38.02,77825.28,0.0,-0.9259,7e-05,7.86552]
[1777285863641,38.02,77826.01,0.0,-0.92585,7e-05,7.86944]
[1777285864646,38.02,77829.29,0.0,-0.92564,7e-05,7.8872]
[1777285869682,38.02,77828.82,0.0,-0.92567,7e-05,7.88441]
[1777285874716,38.01,77832.25,0.0,-0.92545,7e-05,7.90276]
[1777285879752,38.01,77834.18,0.0,-0.92532,7e-05,7.91292]
[1777285884787,38.01,77837.02,0.0,-0.92514,7e-05,7.92816]
[1777285889823,38.01,77834.42,0.0,-0.92531,7e-05,7.91368]
[1777285893850,38.01,77828.58,0.0,-0.92574,7e-05,7.87722]
[1777285898885,38.01,77827.02,0.0,-0.92584,7e-05,7.86865]
[1777285903920,38.01,77825.04,0.0,-0.92598,7e-05,7.85777]
[1777285908954,38.01,77823.75,0.0,-0.92606,7e-05,7.85064]
[1777285913990,38.01,77822.41,0.0,-0.92615,7e-05,7.84322]
[1777285919026,38.01,77821.08,0.0,-0.92624,7e-05,7.83586]
[1777285923053,38.01,77816.6,0.0,-0.92653,7e-05,7.81156]
[1777285928087,38.01,77818.74,0.0,-0.92639,7e-05,7.82325]
[1777285933123,38.01,77820.94,0.0,-0.92625,7e-05,7.83512]
[1777285938162,38.01,77820.88,0.0,-0.92625,7e-05,7.83477]
[1777285939168,38.01,77827.3,0.0,-0.92583,7e-05,7.86963]
[1777285940173,38.01,77830.94,0.0,-0.92559,7e-05,7.88937]
[1777285942186,38.01,77825.56,0.0,-0.92595,7e-05,7.85993]
[1777285944202,38.01,77822.36,0.0,-0.92616,7e-05,7.84246]
[1777285949242,38.01,77821.78,0.0,-0.9262,7e-05,7.83921]
[1777285954277,38.01,77821.19,0.0,-0.92628,7e-05,7.83141]
[1777285959312,38.01,77826.68,0.0,-0.92592,7e-05,7.86112]
[1777285964350,38.01,77821.24,0.0,-0.92628,7e-05,7.83138]
[1777285966362,38.01,77800.77,0.0,-0.92761,6e-05,7.72074]
[1777285968376,38.01,77799.43,0.0,-0.9277,6e-05,7.71369]
[1777285974420,38.01,77803.67,0.0,-0.92742,6e-05,7.7364]
[1777285979455,38.01,77806.85,0.0,-0.92722,6e-05,7.75323]
[1777285984491,38.01,77805.98,0.0,-0.92728,6e-05,7.74842]
[1777285989525,38.01,77809.83,0.0,-0.92704,7e-05,7.76813]
[1777285994561,38.0,77810.9,0.0,-0.92699,7e-05,7.77279]
[1777285999596,38.0,77812.92,0.0,-0.92687,7e-05,7.78255]
[1777286003625,38.0,77817.47,0.0,-0.92658,7e-05,7.80614]
[1777286008659,37.99,77821.08,0.0,-0.92637,7e-05,7.8243]
[1777286013695,37.99,77824.87,0.0,-0.92617,7e-05,7.83884]
[1777286018730,37.99,77826.07,0.0,-0.92611,7e-05,7.84379]
[1777286023765,37.99,77826.79,0.0,-0.92607,7e-05,7.84744]
[1777286028799,37.99,77826.89,0.0,-0.92606,7e-05,7.84855]
[1777286033835,37.99,77828.84,0.0,-0.92594,7e-05,7.85841]
[1777286038869,37.98,77833.35,0.0,-0.92566,7e-05,7.88125]
[1777286043904,37.98,77833.42,0.0,-0.92567,7e-05,7.88072]
[1777286048942,37.98,77833.83,0.0,-0.92566,7e-05,7.88121]
[1777286053975,37.97,77834.29,0.0,-0.92565,7e-05,7.88244]
[1777286059009,37.97,77833.5,0.0,-0.92569,7e-05,7.8786]
[1777286063039,37.98,77839.11,0.0,-0.92532,7e-05,7.90958]
[1777286064046,37.98,77841.42,0.0,-0.92516,7e-05,7.92225]
[1777286069080,37.98,77844.05,0.0,-0.92499,7e-05,7.93671]
[1777286074116,37.98,77842.05,0.0,-0.92516,7e-05,7.92129]
[1777286079151,37.98,77840.36,0.0,-0.92527,7e-05,7.91223]
[1777286084186,37.98,77838.59,0.0,-0.92538,7e-05,7.90277]
[1777286089221,37.98,77837.95,0.0,-0.92542,7e-05,7.89952]
[1777286094255,37.98,77836.87,0.0,-0.92549,7e-05,7.89387]
[1777286099290,37.98,77836.16,0.0,-0.92553,7e-05,7.89026]
[1777286104326,37.98,77835.06,0.0,-0.9256,7e-05,7.88454]
[1777286109361,37.98,77834.78,0.0,-0.92562,7e-05,7.8833]
[1777286114396,37.98,77835.68,0.0,-0.92556,7e-05,7.88847]
[1777286119431,37.98,77833.89,0.0,-0.92567,7e-05,7.87899]
[1777286124467,37.98,77833.48,0.0,-0.92569,7e-05,7.87705]
[1777286128495,37.98,77841.22,0.0,-0.92518,7e-05,7.91949]
[1777286129501,37.98,77841.43,0.0,-0.92517,7e-05,7.92064]
[1777286134538,37.98,77843.49,0.0,-0.92507,7e-05,7.92738]
[1777286139576,37.98,77843.4,0.0,-0.92507,7e-05,7.92688]
[1777286144611,37.98,77847.02,0.0,-0.92483,7e-05,7.94667]
[1777286149651,37.98,77850.53,0.0,-0.9246,7e-05,7.96581]
[1777286154681,37.98,77850.68,0.0,-0.92459,7e-05,7.96642]
[1777286159716,37.98,77847.25,0.0,-0.92482,7e-05,7.94748]
[1777286164750,37.98,77846.24,0.0,-0.92489,7e-05,7.94184]
[1777286169785,37.98,77846.32,0.0,-0.92489,7e-05,7.94213]
[1777286174821,37.98,77846.26,0.0,-0.92489,7e-05,7.94161]
[1777286179855,37.98,77846.15,0.0,-0.9249,7e-05,7.94081]
[1777286184891,37.98,77846.32,0.0,-0.9249,7e-05,7.94149]
[1777286189926,37.98,77845.22,0.0,-0.92497,7e-05,7.93521]
[1777286194961,37.98,77845.81,0.0,-0.92497,7e-05,7.93365]
[1777286199996,37.98,77847.15,0.0,-0.92489,7e-05,7.94071]
[1777286205030,37.98,77845.0,0.0,-0.92503,7e-05,7.92864]
[1777286210065,37.98,77845.7,0.0,-0.92499,7e-05,7.9322]
[1777286215100,37.98,77844.79,0.0,-0.92506,7e-05,7.92694]
[1777286220135,37.97,77848.89,0.0,-0.92479,7e-05,7.94906]
[1777286225170,37.97,77847.89,0.0,-0.92486,7e-05,7.94316]
[1777286230206,37.97,77847.47,0.0,-0.92489,7e-05,7.94047]
[1777286235241,37.97,77847.19,0.0,-0.92491,7e-05,7.93856]
[1777286240277,37.97,77847.93,0.0,-0.92487,7e-05,7.94226]
[1777286245312,37.97,77848.53,0.0,-0.92483,7e-05,7.94519]
[1777286246319,37.97,77861.02,0.0,-0.924,7e-05,8.01363]
[1777286247326,37.97,77865.59,0.0,-0.92369,7e-05,8.0386]
[1777286252361,37.97,77867.45,0.0,-0.92362,7e-05,8.04321]
[1777286254375,37.97,77874.43,0.0,-0.92315,7e-05,8.08126]
[1777286259413,37.96,77874.66,0.0,-0.92315,7e-05,8.08123]
[1777286264448,37.96,77868.61,0.0,-0.92358,7e-05,8.04665]
[1777286269483,37.96,77872.39,0.0,-0.92334,7e-05,8.06657]
[1777286274518,37.96,77875.72,0.0,-0.92312,7e-05,8.08399]
[1777286279553,37.95,77876.77,0.0,-0.92306,7e-05,8.08883]
[1777286284588,37.95,77875.41,0.0,-0.92317,7e-05,8.0803]
[1777286289623,37.95,77880.55,0.0,-0.92283,7e-05,8.10767]
[1777286294658,37.95,77885.41,0.0,-0.92252,7e-05,8.13337]
[1777286299692,37.94,77885.78,0.0,-0.92251,7e-05,8.13415]
[1777286306743,37.94,77884.03,0.0,-0.92265,7e-05,8.1227]
[1777286311778,37.94,77882.09,0.0,-0.92283,7e-05,8.10617]
[1777286316812,37.93,77880.48,0.0,-0.92296,7e-05,8.09608]
[1777286321849,37.93,77882.08,0.0,-0.92287,7e-05,8.1036]
[1777286326884,37.93,77884.55,0.0,-0.92271,7e-05,8.11616]
[1777286331918,37.93,77886.52,0.0,-0.92259,7e-05,8.12588]
[1777286336953,37.92,77886.37,0.0,-0.92262,7e-05,8.12389]
[1777286341989,37.92,77885.66,0.0,-0.92268,7e-05,8.11884]
[1777286347023,37.92,77885.91,0.0,-0.92268,7e-05,8.11912]
[1777286352059,37.92,77884.92,0.0,-0.92276,7e-05,8.11256]
[1777286359108,37.91,77885.36,0.0,-0.92275,7e-05,8.1135]
[1777286364142,37.91,77884.28,0.0,-0.92283,7e-05,8.10646]
[1777286369177,37.91,77884.81,0.0,-0.92281,7e-05,8.10838]
[1777286374214,37.91,77884.2,0.0,-0.9229,7e-05,8.09943]
[1777286379247,37.9,77883.83,0.0,-0.92294,7e-05,8.09642]
[1777286384283,37.9,77884.43,0.0,-0.92291,7e-05,8.09879]
[1777286392338,37.9,77884.22,0.0,-0.92294,7e-05,8.09613]
[1777286397374,37.9,77883.55,0.0,-0.923,7e-05,8.0915]
[1777286402408,37.89,77884.42,0.0,-0.92295,7e-05,8.09541]
[1777286407444,37.89,77885.19,0.0,-0.92291,7e-05,8.09877]
[1777286412478,37.89,77886.63,0.0,-0.92283,7e-05,8.10583]
[1777286417514,37.89,77887.57,0.0,-0.92277,7e-05,8.11013]
[1777286422549,37.89,77891.07,0.0,-0.92254,7e-05,8.12864]
[1777286426577,37.88,77892.55,0.0,-0.92245,7e-05,8.13599]
[1777286431615,37.88,77894.9,0.0,-0.92235,7e-05,8.1433]
[1777286436647,37.88,77895.51,0.0,-0.92232,7e-05,8.14543]
[1777286441683,37.88,77897.25,0.0,-0.92222,7e-05,8.15375]
[1777286446717,37.87,77897.76,0.0,-0.92221,7e-05,8.15485]
[1777286451751,37.87,77899.53,0.0,-0.9221,7e-05,8.16316]
[1777286456632,37.86,77906.82,0.0,-0.92162,7e-05,8.2021]
[1777286457793,37.86,77920.91,0.0,-0.92065,7e-05,8.2809]
[1777286458801,37.86,77926.11,0.0,-0.92029,7e-05,8.30959]
[1777286460815,37.86,77926.59,0.0,-0.92027,7e-05,8.31122]
[1777286465850,37.85,77927.75,0.0,-0.92022,7e-05,8.31513]
[1777286468872,37.85,77933.81,0.0,-0.91982,7e-05,8.34765]
[1777286470887,37.85,77935.53,0.0,-0.91971,7e-05,8.35624]
[1777286473911,37.85,77939.05,0.0,-0.91948,7e-05,8.37508]
[1777286475924,37.84,77933.11,0.0,-0.91992,7e-05,8.33969]
[1777286476930,37.84,77922.24,0.0,-0.92068,7e-05,8.27861]
[1777286477938,37.84,77921.78,0.0,-0.92072,7e-05,8.27544]
[1777286478946,37.84,77921.96,0.0,-0.92071,7e-05,8.27594]
[1777286483984,37.83,77923.88,0.0,-0.92062,7e-05,8.2837]
[1777286489017,37.83,77923.01,0.0,-0.92071,7e-05,8.27629]
[1777286494051,37.82,77921.49,0.0,-0.92088,7e-05,8.26071]
[1777286499087,37.82,77918.63,0.0,-0.92111,7e-05,8.24229]
[1777286504122,37.81,77918.54,0.0,-0.92115,7e-05,8.2395]
[1777286509158,37.81,77917.98,0.0,-0.92122,7e-05,8.2341]
[1777286514193,37.8,77916.96,0.0,-0.92131,7e-05,8.22615]
[1777286520234,37.79,77918.51,0.0,-0.92124,7e-05,8.23215]
[1777286522248,37.79,77909.27,0.0,-0.92189,7e-05,8.17958]
[1777286523255,37.79,77903.12,0.0,-0.92232,7e-05,8.14491]
[1777286524262,37.79,77903.12,0.0,-0.92232,7e-05,8.1446]
[1777286529297,37.79,77905.5,0.0,-0.92218,7e-05,8.15622]
[1777286534332,37.78,77906.9,0.0,-0.9221,7e-05,8.16241]
[1777286537352,37.78,77899.72,0.0,-0.92261,7e-05,8.12146]
[1777286538360,37.78,77894.63,0.0,-0.92296,7e-05,8.09292]
[1777286539366,37.78,77894.47,0.0,-0.92297,7e-05,8.09183]
[1777286544402,37.78,77895.53,0.0,-0.92291,7e-05,8.09677]
[1777286549437,37.78,77894.46,0.0,-0.923,7e-05,8.08995]
[1777286554472,37.77,77895.56,0.0,-0.92297,7e-05,8.09069]
[1777286559507,37.77,77896.62,0.0,-0.92291,7e-05,8.0958]
[1777286565550,37.77,77898.12,0.0,-0.92282,7e-05,8.10323]
[1777286570586,37.77,77899.07,0.0,-0.92276,7e-05,8.10776]
[1777286575621,37.77,77899.51,0.0,-0.92274,7e-05,8.10943]
[1777286580653,37.77,77900.3,0.0,-0.9227,7e-05,8.113]
[1777286586697,37.76,77900.82,0.0,-0.92267,7e-05,8.11486]
[1777286591730,37.76,77899.96,0.0,-0.92275,7e-05,8.10901]
[1777286596766,37.76,77897.21,0.0,-0.92294,7e-05,8.09299]
[1777286601803,37.76,77901.84,0.0,-0.92264,7e-05,8.1178]
[1777286606837,37.75,77903.71,0.0,-0.92252,7e-05,8.12711]
[1777286607857,37.75,77894.2,0.0,-0.92318,7e-05,8.074]
[1777286608854,37.75,77894.17,0.0,-0.92318,7e-05,8.07369]
[1777286609862,37.75,77884.23,0.0,-0.92386,7e-05,8.01845]
[1777286610868,37.75,77885.81,0.0,-0.92375,7e-05,8.02712]
[1777286615745,37.75,77886.9,0.0,-0.92372,7e-05,8.02806]
[1777286620938,37.75,77886.72,0.0,-0.92374,7e-05,8.02647]
[1777286626980,37.75,77886.44,0.0,-0.92377,7e-05,8.0241]
[1777286632020,37.75,77886.31,0.0,-0.92379,7e-05,8.02263]
[1777286637053,37.75,77886.03,0.0,-0.92382,7e-05,8.0203]
[1777286642091,37.74,77885.86,0.0,-0.92384,7e-05,8.01856]
[1777286648131,37.74,77885.72,0.0,-0.92386,7e-05,8.01681]
[1777286654176,37.74,77885.43,0.0,-0.9239,7e-05,8.01404]
[1777286659208,37.74,77887.12,0.0,-0.92379,7e-05,8.02251]
[1777286664243,37.73,77885.75,0.0,-0.9239,7e-05,8.014]
[1777286670285,37.73,77886.1,0.0,-0.92389,7e-05,8.01479]
[1777286676327,37.73,77885.62,0.0,-0.92397,7e-05,8.00639]
[1777286681362,37.73,77885.67,0.0,-0.92398,7e-05,8.00567]
[1777286683375,37.73,77892.01,0.0,-0.92356,7e-05,8.04034]
[1777286688411,37.72,77896.35,0.0,-0.92328,7e-05,8.06309]
[1777286693446,37.72,77897.14,0.0,-0.92324,7e-05,8.06623]
[1777286695459,37.72,77889.08,0.0,-0.9238,7e-05,8.02108]
[1777286697474,37.72,77888.52,0.0,-0.92384,7e-05,8.01767]
[1777286702508,37.72,77890.14,0.0,-0.92374,7e-05,8.02592]
[1777286707544,37.72,77891.85,0.0,-0.92363,7e-05,8.0347]
[1777286712579,37.71,77891.13,0.0,-0.92369,7e-05,8.03003]
[1777286718621,37.71,77890.03,0.0,-0.92377,7e-05,8.02314]
[1777286725670,37.71,77887.1,0.0,-0.92398,7e-05,8.00603]
[1777286730705,37.71,77885.82,0.0,-0.92407,7e-05,7.99833]
[1777286736748,37.71,77883.77,0.0,-0.92426,7e-05,7.98162]
[1777286741786,37.71,77884.67,0.0,-0.92421,7e-05,7.98612]
[1777286746819,37.7,77884.8,0.0,-0.92421,7e-05,7.98623]
[1777286751851,37.7,77885.1,0.0,-0.92419,7e-05,7.98728]
[1777286756888,37.7,77873.01,0.0,-0.92501,7e-05,7.92]
[1777286757896,37.7,77873.35,0.0,-0.92499,7e-05,7.92186]
[1777286762931,37.7,77870.93,0.0,-0.92515,7e-05,7.90854]
[1777286767966,37.7,77870.6,0.0,-0.92518,7e-05,7.90675]
[1777286773001,37.7,77870.75,0.0,-0.92517,7e-05,7.90758]
[1777286778037,37.7,77870.44,0.0,-0.92519,7e-05,7.90584]
[1777286783076,37.7,77869.36,0.0,-0.92526,7e-05,7.89985]
[1777286788107,37.7,77870.2,0.0,-0.9252,7e-05,7.90443]
[1777286794149,37.7,77869.56,0.0,-0.92529,7e-05,7.89627]
[1777286799185,37.7,77868.23,0.0,-0.92538,7e-05,7.88888]
[1777286804220,37.7,77869.68,0.0,-0.92528,7e-05,7.89677]
[1777286809255,37.7,77868.51,0.0,-0.92536,7e-05,7.89022]
[1777286814291,37.7,77868.69,0.0,-0.92535,7e-05,7.89109]
[1777286820333,37.7,77869.53,0.0,-0.9253,7e-05,7.89554]
[1777286824361,37.7,77854.8,0.0,-0.92628,7e-05,7.81465]
[1777286825368,37.7,77851.68,0.0,-0.92648,7e-05,7.79768]
[1777286828389,37.7,77851.39,0.0,-0.9265,7e-05,7.79646]
[1777286833424,37.7,77853.81,0.0,-0.92634,7e-05,7.80948]
[1777286838458,37.7,77856.96,0.0,-0.92612,7e-05,7.82736]
[1777286844501,37.7,77858.6,0.0,-0.92601,7e-05,7.83712]
[1777286851549,37.71,77861.14,0.0,-0.92586,7e-05,7.84735]
[1777286856584,37.71,77860.21,0.0,-0.92592,7e-05,7.84288]
[1777286861620,37.71,77861.58,0.0,-0.92582,7e-05,7.85103]
[1777286866656,37.71,77861.82,0.0,-0.9258,7e-05,7.85297]
[1777286872696,37.71,77861.94,0.0,-0.92578,7e-05,7.85436]
[1777286880752,37.71,77861.74,0.0,-0.92578,7e-05,7.85423]
[1777286885788,37.72,77861.64,0.0,-0.92578,7e-05,7.85427]
[1777286888809,37.72,77868.0,0.0,-0.92535,7e-05,7.88953]
[1777286890823,37.72,77869.97,0.0,-0.92522,7e-05,7.90047]
[1777286895857,37.72,77872.2,0.0,-0.92507,7e-05,7.91287]
[1777286900893,37.72,77874.86,0.0,-0.92489,7e-05,7.92749]
[1777286905928,37.72,77877.28,0.0,-0.92473,7e-05,7.94063]
[1777286910963,37.72,77876.95,0.0,-0.92475,7e-05,7.9386]
[1777286915997,37.72,77875.85,0.0,-0.92487,7e-05,7.92782]
[1777286921033,37.71,77876.35,0.0,-0.92484,7e-05,7.93043]
[1777286926069,37.71,77877.24,0.0,-0.92478,7e-05,7.93515]
[1777286932111,37.71,77876.4,0.0,-0.92484,7e-05,7.93024]
[1777286937145,37.71,77876.16,0.0,-0.92486,7e-05,7.92865]
[1777286942181,37.71,77876.14,0.0,-0.92486,7e-05,7.92826]
[1777286948114,37.71,77873.1,0.0,-0.92507,7e-05,7.91121]
[1777286953267,37.71,77872.49,0.0,-0.92511,7e-05,7.90774]
[1777286958301,37.71,77872.74,0.0,-0.9251,7e-05,7.90903]
[1777286963336,37.71,77872.86,0.0,-0.92509,7e-05,7.90961]
[1777286968372,37.71,77873.25,0.0,-0.92506,7e-05,7.9117]
[1777286973407,37.71,77873.15,0.0,-0.92511,7e-05,7.90654]
[1777286978444,37.71,77872.41,0.0,-0.92516,7e-05,7.90243]
[1777286984486,37.71,77873.15,0.0,-0.92511,7e-05,7.90641]
[1777286991536,37.71,77872.56,0.0,-0.92515,7e-05,7.90303]
[1777286992542,37.71,77860.51,0.0,-0.92596,7e-05,7.83689]
[1777286993548,37.71,77854.19,0.0,-0.92638,7e-05,7.80237]
[1777286994556,37.71,77853.8,0.0,-0.9264,7e-05,7.80037]
[1777286999592,37.71,77851.19,0.0,-0.92656,7e-05,7.78679]
[1777287004626,37.71,77849.99,0.0,-0.92663,7e-05,7.78103]
[1777287009660,37.72,77850.43,0.0,-0.92659,7e-05,7.78425]
[1777287016709,37.72,77851.88,0.0,-0.92648,7e-05,7.79333]
[1777287021745,37.72,77851.89,0.0,-0.92647,7e-05,7.79437]
[1777287022752,37.72,77859.9,0.0,-0.92594,7e-05,7.83817]
[1777287023759,37.72,77862.25,0.0,-0.92578,7e-05,7.85122]
[1777287026780,37.72,77867.26,0.0,-0.92545,7e-05,7.8788]
[1777287032825,37.72,77865.9,0.0,-0.92557,7e-05,7.86709]
[1777287038863,37.72,77866.33,0.0,-0.92554,7e-05,7.86983]
[1777287043902,37.72,77866.03,0.0,-0.92555,7e-05,7.86851]
[1777287044906,37.72,77859.59,0.0,-0.92598,7e-05,7.83328]
[1777287045913,37.72,77859.27,0.0,-0.926,7e-05,7.83165]
[1777287050950,37.73,77858.04,0.0,-0.92608,7e-05,7.82556]
[1777287055983,37.73,77860.81,0.0,-0.92589,7e-05,7.84125]
[1777287061020,37.73,77861.78,0.0,-0.92582,7e-05,7.84698]
[1777287066054,37.73,77862.54,0.0,-0.92576,7e-05,7.8516]
[1777287071089,37.73,77862.76,0.0,-0.92574,7e-05,7.8531]
[1777287076127,37.73,77863.21,0.0,-0.92571,7e-05,7.8559]
[1777287081158,37.73,77864.06,0.0,-0.92565,7e-05,7.86088]
[1777287083173,37.73,77869.35,0.0,-0.92529,7e-05,7.89001]
[1777287084180,37.73,77875.23,0.0,-0.9249,7e-05,7.92236]
[1777287085186,37.73,77875.45,0.0,-0.92488,7e-05,7.92354]
[1777287090226,37.73,77873.18,0.0,-0.92504,7e-05,7.91093]
[1777287095261,37.73,77872.35,0.0,-0.92513,7e-05,7.90177]
[1777287101303,37.73,77871.65,0.0,-0.92518,7e-05,7.8978]
[1777287104323,37.73,77879.36,0.0,-0.92466,7e-05,7.94012]
[1777287106341,37.73,77885.47,0.0,-0.92425,7e-05,7.97364]
[1777287107345,37.73,77891.74,0.0,-0.92383,7e-05,8.00818]
[1777287112379,37.73,77897.42,0.0,-0.92346,7e-05,8.03874]
[1777287116408,37.73,77904.37,0.0,-0.92299,7e-05,8.07661]
[1777287121442,37.72,77907.56,0.0,-0.92278,7e-05,8.09334]
[1777287126479,37.72,77911.6,0.0,-0.92252,7e-05,8.11488]
[1777287131514,37.72,77914.31,0.0,-0.92234,7e-05,8.12904]
[1777287136550,37.72,77916.22,0.0,-0.92222,7e-05,8.13877]
[1777287139571,37.72,77908.92,0.0,-0.92273,7e-05,8.09752]
[1777287141583,37.71,77906.95,0.0,-0.92287,7e-05,8.08625]
[1777287146619,37.71,77907.03,0.0,-0.92287,7e-05,8.08618]
[1777287151655,37.71,77907.72,0.0,-0.92287,7e-05,8.08493]
[1777287156688,37.71,77908.49,0.0,-0.92283,7e-05,8.08861]
[1777287161724,37.71,77910.16,0.0,-0.92272,7e-05,8.09741]
[1777287166759,37.71,77914.46,0.0,-0.92243,7e-05,8.12079]
[1777287168772,37.71,77907.93,0.0,-0.92288,7e-05,8.08413]
[1777287173809,37.71,77907.33,0.0,-0.92293,7e-05,8.08033]
[1777287174815,37.71,77900.54,0.0,-0.92339,7e-05,8.0425]
[1777287175822,37.71,77900.95,0.0,-0.92337,7e-05,8.04474]
[1777287180858,37.71,77900.38,0.0,-0.92341,7e-05,8.04143]
[1777287185891,37.71,77898.41,0.0,-0.92354,7e-05,8.03043]
[1777287190926,37.71,77900.31,0.0,-0.92341,7e-05,8.04095]
[1777287192941,37.71,77893.14,0.0,-0.9239,7e-05,8.00122]
[1777287196968,37.71,77887.06,0.0,-0.92431,7e-05,7.9678]
[1777287202003,37.71,77884.81,0.0,-0.92446,7e-05,7.95581]
[1777287205025,37.71,77878.61,0.0,-0.92487,7e-05,7.92189]
[1777287206032,37.71,77875.15,0.0,-0.9251,7e-05,7.90298]
[1777287209053,37.71,77870.61,0.0,-0.9254,7e-05,7.87853]
[1777287214087,37.71,77870.95,0.0,-0.9254,7e-05,7.87678]
[1777287218118,37.71,77865.57,0.0,-0.92575,7e-05,7.84803]
[1777287223153,37.72,77860.36,0.0,-0.92609,7e-05,7.82055]
[1777287228188,37.72,77860.67,0.0,-0.92605,7e-05,7.82326]
[1777287233223,37.72,77857.81,0.0,-0.92623,7e-05,7.80853]
[1777287240272,37.72,77854.92,0.0,-0.92641,7e-05,7.7939]
[1777287245307,37.73,77854.11,0.0,-0.92645,7e-05,7.79033]
[1777287250341,37.73,77853.95,0.0,-0.92645,7e-05,7.79037]
[1777287255380,37.73,77854.2,0.0,-0.92642,7e-05,7.79265]
[1777287260414,37.73,77855.71,0.0,-0.92631,7e-05,7.80178]
[1777287265450,37.73,77859.36,0.0,-0.92606,7e-05,7.82251]
[1777287270485,37.73,77861.29,0.0,-0.92592,7e-05,7.83384]
[1777287275521,37.74,77861.77,0.0,-0.92592,7e-05,7.83271]
[1777287280555,37.74,77864.74,0.0,-0.92571,7e-05,7.8497]
[1777287285591,37.74,77864.41,0.0,-0.92573,7e-05,7.8486]
[1777287290629,37.74,77865.36,0.0,-0.92565,7e-05,7.85453]
[1777287295662,37.74,77866.1,0.0,-0.9256,7e-05,7.85929]
[1777287300697,37.74,77867.94,0.0,-0.92547,7e-05,7.87004]
[1777287305732,37.75,77867.13,0.0,-0.92551,7e-05,7.86626]
[1777287310769,37.75,77866.42,0.0,-0.92555,7e-05,7.86305]
[1777287315804,37.75,77867.44,0.0,-0.92547,7e-05,7.86938]
[1777287320839,37.75,77867.8,0.0,-0.92544,7e-05,7.87206]
[1777287330793,37.75,77868.46,0.0,-0.92538,7e-05,7.87706]
[1777287335944,37.76,77868.83,0.0,-0.92538,7e-05,7.87536]
[1777287340980,37.76,77872.88,0.0,-0.9251,7e-05,7.89826]
[1777287346014,37.76,77873.73,0.0,-0.92504,7e-05,7.90344]
[1777287351050,37.76,77872.36,0.0,-0.92513,7e-05,7.89639]
[1777287356085,37.76,77871.64,0.0,-0.92517,7e-05,7.89289]
[1777287361121,37.76,77870.59,0.0,-0.92523,7e-05,7.88759]
[1777287366157,37.76,77865.6,0.0,-0.92556,7e-05,7.8608]
[1777287371189,37.76,77863.65,0.0,-0.92568,7e-05,7.85078]
[1777287376224,37.77,77862.69,0.0,-0.92574,7e-05,7.84615]
[1777287381260,37.77,77867.05,0.0,-0.92544,7e-05,7.8706]
[1777287384280,37.77,77872.12,0.0,-0.9251,7e-05,7.89867]
[1777287389316,37.77,77873.26,0.0,-0.92502,7e-05,7.90519]
[1777287394351,37.77,77872.71,0.0,-0.92509,7e-05,7.89785]
[1777287399385,37.77,77871.27,0.0,-0.92518,7e-05,7.8902]
[1777287404420,37.77,77871.68,0.0,-0.92515,7e-05,7.8927]
[1777287410463,37.77,77870.7,0.0,-0.92522,7e-05,7.8876]
[1777287415498,37.77,77871.48,0.0,-0.92516,7e-05,7.89211]
[1777287421541,37.77,77871.08,0.0,-0.92518,7e-05,7.89017]
[1777287426574,37.77,77871.52,0.0,-0.92515,7e-05,7.89278]
[1777287431610,37.77,77870.73,0.0,-0.9252,7e-05,7.88862]
[1777287437652,37.77,77870.36,0.0,-0.92522,7e-05,7.88683]
[1777287443694,37.77,77871.1,0.0,-0.92517,7e-05,7.89106]
[1777287448728,37.77,77870.6,0.0,-0.9252,7e-05,7.88848]
[1777287453765,37.77,77870.15,0.0,-0.92527,7e-05,7.88165]
[1777287458801,37.77,77871.62,0.0,-0.92517,7e-05,7.88988]
[1777287462830,37.77,77866.3,0.0,-0.92552,7e-05,7.86086]
[1777287467864,37.78,77864.99,0.0,-0.92561,7e-05,7.85405]
[1777287472900,37.78,77865.53,0.0,-0.92557,7e-05,7.85743]
[1777287477937,37.78,77867.13,0.0,-0.92545,7e-05,7.86662]
[1777287482972,37.78,77867.53,0.0,-0.92542,7e-05,7.86919]
[1777287488009,37.78,77868.23,0.0,-0.92537,7e-05,7.87347]
[1777287493044,37.78,77868.82,0.0,-0.92533,7e-05,7.8771]
[1777287498076,37.78,77869.03,0.0,-0.92531,7e-05,7.87864]
[1777287503112,37.78,77872.38,0.0,-0.92508,7e-05,7.89732]
[1777287508146,37.78,77871.28,0.0,-0.92515,7e-05,7.89155]
[1777287518217,37.78,77871.11,0.0,-0.92519,7e-05,7.88662]
[1777287523251,37.78,77870.84,0.0,-0.92521,7e-05,7.88538]
[1777287528287,37.78,77870.45,0.0,-0.92523,7e-05,7.88346]
[1777287534329,37.79,77870.32,0.0,-0.92524,7e-05,7.88299]
[1777287539364,37.79,77867.91,0.0,-0.92539,7e-05,7.86998]
[1777287545407,37.79,77869.58,0.0,-0.92528,7e-05,7.87948]
[1777287550442,37.78,77868.97,0.0,-0.92534,7e-05,7.87431]
[1777287555477,37.78,77868.33,0.0,-0.92539,7e-05,7.87028]
[1777287560512,37.78,77867.29,0.0,-0.92546,7e-05,7.86495]
[1777287566553,37.78,77869.71,0.0,-0.92529,7e-05,7.87859]
[1777287571588,37.78,77870.56,0.0,-0.92527,7e-05,7.87896]
[1777287576623,37.78,77870.47,0.0,-0.92527,7e-05,7.87869]
[1777287581660,37.78,77869.7,0.0,-0.92532,7e-05,7.87469]
[1777287586694,37.79,77870.29,0.0,-0.92528,7e-05,7.87815]
[1777287591728,37.79,77870.28,0.0,-0.92528,7e-05,7.87829]
[1777287596764,37.79,77863.38,0.0,-0.92574,7e-05,7.8403]
[1777287598777,37.78,77860.29,0.0,-0.92595,7e-05,7.82277]
[1777287603814,37.78,77855.61,0.0,-0.92628,7e-05,7.79575]
[1777287605827,37.78,77848.55,0.0,-0.92675,7e-05,7.75681]
[1777287608848,37.78,77843.69,0.0,-0.92708,7e-05,7.72985]
[1777287613883,37.78,77841.77,0.0,-0.92721,7e-05,7.71873]
[1777287620811,37.77,77841.33,0.0,-0.92725,7e-05,7.71548]
[1777287625967,37.77,77842.97,0.0,-0.92716,7e-05,7.72363]
[1777287631003,37.77,77842.86,0.0,-0.92721,7e-05,7.71805]
[1777287636037,37.73,77843.27,0.0,-0.92741,7e-05,7.70153]
[1777287641072,37.73,77845.57,0.0,-0.92727,7e-05,7.71307]
[1777287646109,37.73,77847.88,0.0,-0.92712,7e-05,7.7252]
[1777287650139,37.73,77852.2,0.0,-0.92685,7e-05,7.74828]
[1777287655173,37.72,77854.51,0.0,-0.9267,7e-05,7.76016]
[1777287657188,37.72,77858.01,0.0,-0.92648,7e-05,7.77873]
[1777287662221,37.72,77859.2,0.0,-0.9264,7e-05,7.78478]
[1777287667256,37.72,77859.75,0.0,-0.92635,7e-05,7.78887]
[1777287674305,37.73,77859.76,0.0,-0.92634,7e-05,7.79003]
[1777287678332,37.73,77851.16,0.0,-0.92691,7e-05,7.74288]
[1777287680347,37.72,77849.93,0.0,-0.927,7e-05,7.73578]
[1777287687396,37.72,77851.71,0.0,-0.9269,7e-05,7.74407]
[1777287693437,37.72,77852.53,0.0,-0.92686,7e-05,7.74537]
[1777287701372,37.73,77851.95,0.0,-0.92688,7e-05,7.74421]
[1777287706528,37.73,77851.7,0.0,-0.92688,7e-05,7.74417]
[1777287719617,37.74,77852.48,0.0,-0.92678,7e-05,7.75179]
[1777287731582,37.74,77852.3,0.0,-0.92677,7e-05,7.7528]
[1777287736739,37.75,77852.28,0.0,-0.92676,7e-05,7.75392]
[1777287740767,37.75,77860.56,0.0,-0.9262,7e-05,7.80005]
[1777287741774,37.75,77868.29,0.0,-0.92568,7e-05,7.84251]
[1777287742780,37.75,77868.73,0.0,-0.92565,7e-05,7.84503]
[1777287747815,37.75,77865.91,0.0,-0.92583,7e-05,7.83015]
[1777287752851,37.75,77866.95,0.0,-0.92579,7e-05,7.83181]
[1777287758893,37.75,77867.34,0.0,-0.92576,7e-05,7.83454]
[1777287763927,37.75,77869.66,0.0,-0.9256,7e-05,7.84763]
[1777287768965,37.76,77870.06,0.0,-0.92557,7e-05,7.85017]
[1777287770976,37.76,77876.02,0.0,-0.92517,7e-05,7.88302]
[1777287771984,37.76,77879.76,0.0,-0.92492,7e-05,7.90361]
[1777287775010,37.76,77882.04,0.0,-0.92477,7e-05,7.91609]
[1777287779033,37.76,77880.6,0.0,-0.92487,7e-05,7.90789]
[1777287783061,37.75,77875.25,0.0,-0.92523,7e-05,7.87816]
[1777287784068,37.75,77872.91,0.0,-0.92539,7e-05,7.86528]
[1777287789102,37.75,77865.77,0.0,-0.92587,7e-05,7.82596]
[1777287792017,37.75,77863.93,0.0,-0.92599,7e-05,7.81595]
[1777287797159,37.75,77863.83,0.0,-0.92599,7e-05,7.81557]
[1777287802197,37.75,77864.0,0.0,-0.92598,7e-05,7.81675]
[1777287807230,37.76,77865.61,0.0,-0.92587,7e-05,7.82586]
[1777287812268,37.76,77868.01,0.0,-0.92574,7e-05,7.83478]
[1777287817300,37.76,77867.53,0.0,-0.92577,7e-05,7.83244]
[1777287822337,37.76,77867.23,0.0,-0.92578,7e-05,7.83123]
[1777287827371,37.76,77867.02,0.0,-0.92579,7e-05,7.83047]
[1777287832405,37.76,77868.53,0.0,-0.92569,7e-05,7.83912]
[1777287837441,37.76,77867.84,0.0,-0.92573,7e-05,7.83574]
[1777287838447,37.76,77859.4,0.0,-0.92629,7e-05,7.78968]
[1777287839455,37.76,77854.73,0.0,-0.9266,7e-05,7.76435]
[1777287841476,37.76,77852.46,0.0,-0.92674,7e-05,7.75238]
[1777287843483,37.76,77839.32,0.0,-0.9276,7e-05,7.68143]
[1777287844490,37.76,77837.99,0.0,-0.92768,7e-05,7.67454]
[1777287849525,37.77,77838.01,0.0,-0.92766,7e-05,7.67628]
[1777287852546,37.77,77831.24,0.0,-0.9281,7e-05,7.63984]
[1777287857580,37.77,77832.81,0.0,-0.92801,7e-05,7.64727]
[1777287862616,37.76,77831.88,0.0,-0.9281,7e-05,7.63988]
[1777287865636,37.76,77827.43,0.0,-0.92841,6e-05,7.61453]
[1777287870672,37.75,77828.64,0.0,-0.92835,6e-05,7.61905]
[1777287875707,37.75,77824.54,0.0,-0.92868,6e-05,7.59041]
[1777287879735,37.74,77818.92,0.0,-0.92906,6e-05,7.55863]
[1777287884770,37.74,77814.95,0.0,-0.92934,6e-05,7.53559]
[1777287889805,37.74,77811.48,0.0,-0.92959,6e-05,7.51521]
[1777287894839,37.73,77810.74,0.0,-0.92965,6e-05,7.50949]
[1777287899874,37.73,77812.74,0.0,-0.92955,6e-05,7.51855]
[1777287901888,37.73,77807.2,0.0,-0.92991,6e-05,7.4882]
[1777287902895,37.73,77802.08,0.0,-0.93024,6e-05,7.46053]
[1777287903903,37.73,77802.66,0.0,-0.93021,6e-05,7.46338]
[1777287908937,37.72,77801.6,0.0,-0.93029,6e-05,7.45641]
[1777287913972,37.72,77801.49,0.0,-0.93031,6e-05,7.45447]
[1777287919008,37.72,77800.17,0.0,-0.93041,6e-05,7.44606]
[1777287924051,37.71,77798.86,0.0,-0.93051,6e-05,7.43765]
[1777287929086,37.71,77797.09,0.0,-0.93064,6e-05,7.42676]
[1777287934120,37.71,77801.3,0.0,-0.93043,6e-05,7.44324]
[1777287939157,37.7,77802.95,0.0,-0.93035,6e-05,7.45043]
[1777287944192,37.7,77805.07,0.0,-0.93023,6e-05,7.46011]
[1777287949226,37.7,77807.34,0.0,-0.93011,6e-05,7.47061]
[1777287954262,37.69,77808.8,0.0,-0.93003,6e-05,7.47676]
[1777287956275,37.69,77816.23,0.0,-0.92957,6e-05,7.51587]
[1777287957284,37.69,77817.47,0.0,-0.92949,6e-05,7.52212]
[1777287963233,37.68,77819.75,0.0,-0.92938,6e-05,7.53178]
[1777287966346,37.68,77828.77,0.0,-0.92881,6e-05,7.579]
[1777287967353,37.68,77834.64,0.0,-0.92843,7e-05,7.61019]
[1777287972388,37.67,77836.29,0.0,-0.92836,7e-05,7.61641]
[1777287977422,37.67,77836.64,0.0,-0.92837,7e-05,7.61577]
[1777287982459,37.66,77837.04,0.0,-0.92837,7e-05,7.61554]
[1777287987496,37.66,77835.96,0.0,-0.92848,7e-05,7.60699]
[1777287992531,37.65,77834.94,0.0,-0.92861,6e-05,7.59483]
[1777287997570,37.65,77834.46,0.0,-0.92866,6e-05,7.59019]
[1777288002600,37.64,77833.55,0.0,-0.92875,6e-05,7.5833]
[1777288007636,37.64,77832.8,0.0,-0.92882,6e-05,7.57734]
[1777288009650,37.64,77825.97,0.0,-0.92927,6e-05,7.53977]
[1777288011664,37.63,77824.88,0.0,-0.92935,6e-05,7.53329]
[1777288014686,37.63,77812.21,0.0,-0.93017,6e-05,7.46438]
[1777288015694,37.63,77807.91,0.0,-0.93045,6e-05,7.44117]
[1777288018714,37.63,77803.65,0.0,-0.93072,6e-05,7.41795]
[1777288023770,37.63,77798.88,0.0,-0.93103,6e-05,7.39187]
[1777288028786,37.63,77795.88,0.0,-0.93123,6e-05,7.37543]
[1777288033821,37.63,77792.64,0.0,-0.93144,6e-05,7.35779]
[1777288038855,37.63,77789.98,0.0,-0.93161,6e-05,7.34336]
[1777288043891,37.63,77787.84,0.0,-0.93175,6e-05,7.33177]
[1777288048926,37.63,77790.78,0.0,-0.93157,6e-05,7.34713]
[1777288053960,37.62,77788.25,0.0,-0.93177,6e-05,7.32892]
[1777288060004,37.62,77784.93,0.0,-0.93198,6e-05,7.31093]
[1777288065038,37.62,77783.2,0.0,-0.93209,6e-05,7.30156]
[1777288070073,37.62,77785.98,0.0,-0.93192,6e-05,7.31613]
[1777288080143,37.62,77786.26,0.0,-0.93191,6e-05,7.31708]
[1777288085178,37.62,77784.45,0.0,-0.93203,6e-05,7.30716]
[1777288090213,37.62,77782.65,0.0,-0.93214,6e-05,7.2973]
[1777288096255,37.62,77781.09,0.0,-0.93224,6e-05,7.28863]
[1777288101290,37.62,77778.27,0.0,-0.93242,6e-05,7.27337]
[1777288106325,37.62,77778.75,0.0,-0.9324,6e-05,7.2756]
[1777288111360,37.62,77777.64,0.0,-0.93251,6e-05,7.26496]
[1777288116395,37.62,77772.09,0.0,-0.93286,6e-05,7.23539]
[1777288121433,37.62,77778.61,0.0,-0.93245,6e-05,7.26968]
[1777288126465,37.62,77781.22,0.0,-0.93229,6e-05,7.28334]
[1777288134427,37.62,77785.56,0.0,-0.93202,6e-05,7.30615]
[1777288139556,37.62,77776.03,0.0,-0.93262,6e-05,7.25573]
[1777288140565,37.62,77772.61,0.0,-0.93283,6e-05,7.23777]
[1777288145601,37.62,77770.23,0.0,-0.93297,6e-05,7.22571]
[1777288151648,37.62,77770.04,0.0,-0.93298,6e-05,7.22523]
[1777288156681,37.62,77769.66,0.0,-0.933,6e-05,7.22358]
[1777288161717,37.62,77769.72,0.0,-0.93299,6e-05,7.2243]
[1777288167759,37.62,77770.02,0.0,-0.93297,6e-05,7.22625]
[1777288173804,37.62,77770.35,0.0,-0.93298,6e-05,7.22389]
[1777288178836,37.62,77770.63,0.0,-0.93296,6e-05,7.22562]
[1777288183877,37.62,77770.75,0.0,-0.93295,6e-05,7.22647]
[1777288188910,37.62,77770.58,0.0,-0.93295,6e-05,7.22583]
[1777288190925,37.62,77765.02,0.0,-0.9333,6e-05,7.19665]
[1777288194849,37.62,77762.21,0.0,-0.93347,6e-05,7.18227]
[1777288199987,37.63,77760.64,0.0,-0.93356,6e-05,7.17452]
[1777288205022,37.63,77757.64,0.0,-0.93374,6e-05,7.15937]
[1777288211065,37.63,77757.14,0.0,-0.93376,6e-05,7.15754]
[1777288215093,37.63,77749.38,0.0,-0.93423,6e-05,7.11756]
[1777288219121,37.63,77750.3,0.0,-0.93416,6e-05,7.12321]
[1777288225163,37.63,77753.44,0.0,-0.93395,6e-05,7.14101]
[1777288230197,37.64,77753.56,0.0,-0.93393,6e-05,7.14281]
[1777288235232,37.64,77752.75,0.0,-0.934,6e-05,7.13551]
[1777288240267,37.64,77753.77,0.0,-0.93392,6e-05,7.14225]
[1777288245303,37.65,77754.99,0.0,-0.93383,6e-05,7.15004]
[1777288250338,37.65,77756.83,0.0,-0.9337,6e-05,7.16106]
[1777288255374,37.65,77757.78,0.0,-0.93362,6e-05,7.16742]
[1777288260409,37.66,77760.3,0.0,-0.93345,6e-05,7.18194]
[1777288265452,37.66,77758.99,0.0,-0.93352,6e-05,7.17636]
[1777288270479,37.66,77760.58,0.0,-0.9334,6e-05,7.18602]
[1777288279542,37.67,77760.98,0.0,-0.93335,6e-05,7.19046]
[1777288284577,37.67,77760.35,0.0,-0.93338,6e-05,7.18845]
[1777288291626,37.67,77760.97,0.0,-0.93335,6e-05,7.18912]
[1777288296661,37.68,77762.19,0.0,-0.93326,6e-05,7.19682]
[1777288298675,37.68,77770.74,0.0,-0.93273,6e-05,7.24226]
[1777288299682,37.68,77772.57,0.0,-0.93261,6e-05,7.25207]
[1777288303710,37.68,77778.56,0.0,-0.93223,6e-05,7.28422]
[1777288306732,37.68,77773.47,0.0,-0.93254,6e-05,7.25758]
[1777288307738,37.68,77767.43,0.0,-0.93292,6e-05,7.22588]
[1777288310759,37.68,77763.38,0.0,-0.93316,6e-05,7.205]
[1777288315796,37.68,77762.39,0.0,-0.93322,6e-05,7.20054]
[1777288320830,37.69,77764.91,0.0,-0.93305,6e-05,7.21443]
[1777288325865,37.69,77767.66,0.0,-0.93288,6e-05,7.22945]
[1777288330900,37.69,77768.38,0.0,-0.93283,6e-05,7.23369]
[1777288335935,37.69,77768.49,0.0,-0.93282,6e-05,7.23458]
[1777288341977,37.69,77768.65,0.0,-0.9328,6e-05,7.23577]
[1777288346004,37.69,77774.8,0.0,-0.93242,6e-05,7.26837]
[1777288351041,37.69,77779.77,0.0,-0.93214,6e-05,7.29029]
[1777288355071,37.69,77782.04,0.0,-0.932,6e-05,7.30228]
[1777288360105,37.69,77782.47,0.0,-0.93197,6e-05,7.30439]
[1777288362119,37.69,77777.19,0.0,-0.93231,6e-05,7.27644]
[1777288367155,37.69,77782.21,0.0,-0.93199,6e-05,7.30297]
[1777288372190,37.69,77786.86,0.0,-0.9317,6e-05,7.32759]
[1777288377224,37.69,77786.9,0.0,-0.9317,6e-05,7.32783]
[1777288382260,37.69,77786.41,0.0,-0.93173,6e-05,7.32532]
[1777288387295,37.69,77787.57,0.0,-0.93165,6e-05,7.33158]
[1777288392330,37.69,77788.49,0.0,-0.93159,6e-05,7.3366]
[1777288397365,37.69,77788.62,0.0,-0.93158,6e-05,7.33738]
[1777288402400,37.69,77785.12,0.0,-0.9318,6e-05,7.31898]
[1777288407434,37.69,77782.68,0.0,-0.93195,6e-05,7.30623]
[1777288412469,37.69,77781.66,0.0,-0.93205,6e-05,7.29656]
[1777288417504,37.69,77779.76,0.0,-0.93217,6e-05,7.28673]
[1777288422539,37.69,77777.72,0.0,-0.93229,6e-05,7.27617]
[1777288427575,37.69,77774.56,0.0,-0.93249,6e-05,7.25974]
[1777288429589,37.69,77769.37,0.0,-0.93281,6e-05,7.23255]
[1777288434623,37.69,77767.15,0.0,-0.93294,6e-05,7.22132]
[1777288439662,37.7,77760.76,0.0,-0.93333,6e-05,7.18819]
[1777288441673,37.69,77759.04,0.0,-0.93344,6e-05,7.17896]
[1777288446708,37.69,77759.27,0.0,-0.93344,6e-05,7.17854]
[1777288451743,37.69,77756.9,0.0,-0.93361,6e-05,7.16453]
[1777288455772,37.68,77751.03,0.0,-0.93398,6e-05,7.13267]
[1777288456693,37.68,77750.92,0.0,-0.93399,6e-05,7.13185]
[1777288461814,37.68,77749.03,0.0,-0.93412,6e-05,7.12081]
[1777288466849,37.68,77745.84,0.0,-0.93433,6e-05,7.10314]
[1777288471884,37.68,77740.43,0.0,-0.93471,6e-05,7.06969]
[1777288475914,37.68,77765.24,0.0,-0.93319,6e-05,7.19862]
[1777288477927,37.68,77770.21,0.0,-0.93288,6e-05,7.22511]
[1777288482962,37.68,77770.71,0.0,-0.93285,6e-05,7.22803]
[1777288493035,37.67,77773.9,0.0,-0.93269,6e-05,7.24185]
[1777288498072,37.67,77776.98,0.0,-0.93252,6e-05,7.25611]
[1777288501098,37.66,77782.31,0.0,-0.93219,6e-05,7.28347]
[1777288506132,37.66,77782.38,0.0,-0.93219,6e-05,7.28398]
[1777288511169,37.66,77782.76,0.0,-0.93216,6e-05,7.28613]
[1777288517211,37.66,77786.0,0.0,-0.93196,6e-05,7.3034]
[1777288522246,37.66,77786.82,0.0,-0.93193,6e-05,7.30602]
[1777288527280,37.66,77787.4,0.0,-0.93192,6e-05,7.30694]
[1777288532315,37.65,77785.94,0.0,-0.93207,6e-05,7.29264]
[1777288537351,37.65,77782.83,0.0,-0.93229,6e-05,7.27413]
[1777288542385,37.64,77781.75,0.0,-0.93238,6e-05,7.26637]
[1777288547420,37.64,77779.58,0.0,-0.93254,6e-05,7.25289]
[1777288551448,37.63,77773.39,0.0,-0.93295,6e-05,7.21869]
[1777288555476,37.63,77779.09,0.0,-0.93261,6e-05,7.24728]
[1777288560512,37.63,77781.2,0.0,-0.9325,6e-05,7.25648]
[1777288565547,37.62,77777.15,0.0,-0.93278,6e-05,7.23327]
[1777288570582,37.62,77774.75,0.0,-0.93295,6e-05,7.2189]
[1777288575617,37.61,77772.44,0.0,-0.93311,6e-05,7.20505]
[1777288580651,37.61,77772.6,0.0,-0.93312,6e-05,7.20427]
[1777288585687,37.61,77772.33,0.0,-0.93316,6e-05,7.20121]
[1777288590722,37.6,77770.67,0.0,-0.93328,6e-05,7.19089]
[1777288595756,37.6,77770.31,0.0,-0.93335,6e-05,7.18305]
[1777288600792,37.6,77766.2,0.0,-0.93363,6e-05,7.16001]
[1777288602806,37.59,77760.0,0.0,-0.93401,6e-05,7.12706]
[1777288605826,37.59,77756.24,0.0,-0.93425,6e-05,7.10685]
[1777288610865,37.59,77757.62,0.0,-0.93418,6e-05,7.11332]
[1777288615898,37.59,77759.07,0.0,-0.93409,6e-05,7.1202]
[1777288620933,37.59,77755.55,0.0,-0.93432,6e-05,7.10115]
[1777288625968,37.59,77752.61,0.0,-0.93451,6e-05,7.08516]
[1777288627887,37.59,77758.81,0.0,-0.93413,6e-05,7.11724]
[1777288633016,37.58,77757.92,0.0,-0.9342,6e-05,7.11169]
[1777288638051,37.58,77757.09,0.0,-0.93426,6e-05,7.10646]
[1777288643087,37.58,77756.66,0.0,-0.93429,6e-05,7.10333]
[1777288655170,37.58,77756.02,0.0,-0.93439,6e-05,7.09353]
[1777288660212,37.57,77760.57,0.0,-0.93413,6e-05,7.1163]
[1777288665243,37.57,77759.24,0.0,-0.93422,6e-05,7.10837]
[1777288670278,37.57,77758.84,0.0,-0.93426,6e-05,7.10534]
[1777288676320,37.57,77758.91,0.0,-0.93427,6e-05,7.10455]
[1777288678334,37.57,77752.66,0.0,-0.93465,6e-05,7.07155]
[1777288683369,37.56,77749.28,0.0,-0.93487,6e-05,7.05322]
[1777288688405,37.56,77747.59,0.0,-0.93498,6e-05,7.04373]
[1777288694446,37.56,77749.03,0.0,-0.9349,6e-05,7.05035]
[1777288699481,37.56,77743.82,0.0,-0.93523,6e-05,7.02257]
[1777288704517,37.56,77741.36,0.0,-0.93538,6e-05,7.00928]
[1777288709552,37.56,77740.53,0.0,-0.93544,6e-05,7.00452]
[1777288714587,37.56,77743.34,0.0,-0.93531,6e-05,7.01424]
[1777288719621,37.55,77745.21,0.0,-0.9352,6e-05,7.02347]
[1777288724657,37.55,77746.12,0.0,-0.93515,6e-05,7.02772]
[1777288729691,37.55,77747.83,0.0,-0.93505,6e-05,7.03614]
[1777288734727,37.55,77748.47,0.0,-0.93502,6e-05,7.03898]
[1777288740772,37.55,77750.03,0.0,-0.93493,6e-05,7.04653]
[1777288742783,37.55,77759.14,0.0,-0.93438,6e-05,7.09386]
[1777288743791,37.55,77760.7,0.0,-0.93428,6e-05,7.10184]
[1777288747819,37.55,77768.34,0.0,-0.93381,6e-05,7.14197]
[1777288750840,37.55,77775.02,0.0,-0.93339,6e-05,7.17761]
[1777288755876,37.55,77781.96,0.0,-0.93295,6e-05,7.21484]
[1777288756883,37.55,77777.7,0.0,-0.93322,6e-05,7.19247]
[1777288757890,37.55,77779.03,0.0,-0.93313,6e-05,7.19959]
[1777288762925,37.55,77776.51,0.0,-0.93328,6e-05,7.18691]
[1777288767959,37.55,77776.96,0.0,-0.93327,6e-05,7.18823]
[1777288772995,37.55,77774.85,0.0,-0.93344,6e-05,7.17263]
[1777288778030,37.55,77774.24,0.0,-0.93349,6e-05,7.16851]
[1777288783065,37.55,77778.31,0.0,-0.93325,6e-05,7.18851]
[1777288785079,37.55,77778.92,0.0,-0.93321,6e-05,7.19198]
[1777288790115,37.55,77781.01,0.0,-0.93307,6e-05,7.20361]
[1777288795150,37.55,77784.63,0.0,-0.93284,6e-05,7.22319]
[1777288800184,37.55,77784.55,0.0,-0.93284,6e-05,7.22314]
[1777288805219,37.55,77790.09,0.0,-0.93249,6e-05,7.25274]
[1777288810254,37.55,77790.43,0.0,-0.93247,6e-05,7.25488]
[1777288816297,37.55,77789.03,0.0,-0.93255,6e-05,7.24788]
[1777288822339,37.55,77786.92,0.0,-0.93267,6e-05,7.23717]
[1777288827375,37.55,77785.1,0.0,-0.93278,6e-05,7.22795]
[1777288832410,37.56,77784.78,0.0,-0.93283,6e-05,7.22235]
[1777288837444,37.56,77783.9,0.0,-0.93288,6e-05,7.21813]
[1777288842484,37.56,77780.63,0.0,-0.93308,6e-05,7.20143]
[1777288847516,37.56,77782.04,0.0,-0.93299,6e-05,7.20947]
[1777288853557,37.56,77784.19,0.0,-0.93284,6e-05,7.22154]
[1777288858592,37.56,77786.21,0.0,-0.93271,6e-05,7.23282]
[1777288863626,37.56,77792.67,0.0,-0.9323,6e-05,7.26751]
[1777288868662,37.56,77790.64,0.0,-0.93242,6e-05,7.25693]
[1777288873696,37.56,77789.27,0.0,-0.93251,6e-05,7.24993]
[1777288878732,37.56,77787.84,0.0,-0.93259,6e-05,7.24264]
[1777288883766,37.57,77787.06,0.0,-0.93264,6e-05,7.23879]
[1777288888801,37.57,77788.53,0.0,-0.93254,6e-05,7.24684]
[1777288891826,37.57,77800.06,0.0,-0.93186,6e-05,7.30361]
[1777288892831,37.57,77801.77,0.0,-0.93175,6e-05,7.31265]
[1777288896858,37.57,77804.09,0.0,-0.93161,6e-05,7.3247]
[1777288901894,37.56,77806.5,0.0,-0.93146,6e-05,7.33713]
[1777288906929,37.56,77809.54,0.0,-0.93127,6e-05,7.35289]
[1777288909950,37.56,77814.59,0.0,-0.93095,6e-05,7.37949]
[1777288914985,37.56,77816.7,0.0,-0.93083,6e-05,7.39007]
[1777288918007,37.56,77822.06,0.0,-0.93049,6e-05,7.41831]
[1777288923042,37.56,77822.3,0.0,-0.93049,6e-05,7.41873]
[1777288929085,37.56,77822.89,0.0,-0.93046,6e-05,7.42083]
[1777288934121,37.55,77826.18,0.0,-0.93026,6e-05,7.43757]
[1777288939154,37.55,77829.71,0.0,-0.93005,6e-05,7.4555]
[1777288946205,37.55,77832.89,0.0,-0.92986,6e-05,7.47119]
[1777288948218,37.55,77839.52,0.0,-0.92943,6e-05,7.50648]
[1777288952247,37.55,77846.57,0.0,-0.92903,7e-05,7.53911]
[1777288953253,37.54,77846.68,0.0,-0.92902,7e-05,7.53942]
[1777288958288,37.54,77848.48,0.0,-0.92891,7e-05,7.5486]
[1777288961309,37.54,77842.93,0.0,-0.92928,6e-05,7.51788]
[1777288962316,37.54,77837.67,0.0,-0.92962,6e-05,7.48952]
[1777288963323,37.54,77834.78,0.0,-0.92981,6e-05,7.47373]
[1777288968358,37.54,77835.61,0.0,-0.92977,6e-05,7.47722]
[1777288978429,37.53,77833.49,0.0,-0.92993,6e-05,7.46388]
[1777288983462,37.53,77831.97,0.0,-0.93004,6e-05,7.45478]
[1777288986487,37.53,77825.58,0.0,-0.93046,6e-05,7.41993]
[1777288988501,37.53,77825.24,0.0,-0.93048,6e-05,7.41783]
[1777288993536,37.53,77828.47,0.0,-0.93028,6e-05,7.43455]
[1777288999580,37.53,77826.94,0.0,-0.93039,6e-05,7.42544]
[1777289004614,37.53,77827.17,0.0,-0.93039,6e-05,7.42601]
[1777289007635,37.52,77834.89,0.0,-0.92989,6e-05,7.46707]
[1777289008641,37.52,77842.48,0.0,-0.92941,6e-05,7.50777]
[1777289009648,37.52,77843.72,0.0,-0.92933,6e-05,7.51421]
[1777289015691,37.52,77838.83,0.0,-0.9297,6e-05,7.48173]
[1777289020726,37.52,77838.89,0.0,-0.92972,6e-05,7.48067]
[1777289025760,37.51,77836.32,0.0,-0.9299,6e-05,7.46541]
[1777289030795,37.51,77837.11,0.0,-0.92987,6e-05,7.46823]
[1777289035831,37.51,77839.0,0.0,-0.92976,6e-05,7.47696]
[1777289041873,37.5,77841.81,0.0,-0.9296,6e-05,7.49031]
[1777289046908,37.5,77840.82,0.0,-0.92968,6e-05,7.4835]
[1777289055971,37.49,77840.17,0.0,-0.92976,6e-05,7.47744]
[1777289056982,37.49,77830.88,0.0,-0.93036,6e-05,7.42719]
[1777289057984,37.49,77830.71,0.0,-0.93037,6e-05,7.42607]
[1777289059999,37.49,77836.38,0.0,-0.93001,6e-05,7.45614]
[1777289065034,37.49,77841.38,0.0,-0.9297,6e-05,7.48177]
[1777289070069,37.49,77840.2,0.0,-0.9298,6e-05,7.47417]
[1777289075104,37.48,77838.76,0.0,-0.92994,6e-05,7.46071]
[1777289080139,37.48,77835.34,0.0,-0.93018,6e-05,7.44116]
[1777289085173,37.48,77836.08,0.0,-0.93014,6e-05,7.44414]
[1777289091216,37.48,77836.57,0.0,-0.93012,6e-05,7.4455]
[1777289096251,37.47,77836.68,0.0,-0.93013,6e-05,7.44503]
[1777289101286,37.47,77836.55,0.0,-0.93015,6e-05,7.44326]
[1777289107327,37.47,77836.43,0.0,-0.93018,6e-05,7.44136]
[1777289112362,37.47,77829.42,0.0,-0.93064,6e-05,7.40282]
[1777289117399,37.46,77825.28,0.0,-0.93091,6e-05,7.38]
[1777289122433,37.46,77824.28,0.0,-0.93098,6e-05,7.37413]
[1777289128478,37.46,77827.31,0.0,-0.93079,6e-05,7.38978]
[1777289133509,37.46,77832.13,0.0,-0.93053,6e-05,7.41072]
[1777289139552,37.46,77832.63,0.0,-0.9305,6e-05,7.41275]
[1777289144587,37.46,77833.75,0.0,-0.93044,6e-05,7.4182]
[1777289149622,37.46,77847.18,0.0,-0.92958,6e-05,7.48996]
[1777289151636,37.46,77849.71,0.0,-0.92942,6e-05,7.50327]
[1777289156672,37.45,77852.1,0.0,-0.92928,7e-05,7.51494]
[1777289161713,37.45,77855.76,0.0,-0.92906,7e-05,7.533]
[1777289163721,37.45,77863.97,0.0,-0.92853,7e-05,7.57738]
[1777289165734,37.45,77871.43,0.0,-0.92803,7e-05,7.61808]
[1777289166742,37.45,77870.71,0.0,-0.92808,7e-05,7.61429]
[1777289171777,37.45,77870.98,0.0,-0.92806,7e-05,7.61604]
[1777289176812,37.45,77871.34,0.0,-0.92803,7e-05,7.61828]
[1777289181846,37.45,77871.78,0.0,-0.928,7e-05,7.62096]
[1777289183861,37.45,77877.01,0.0,-0.92765,7e-05,7.64956]
[1777289188895,37.45,77878.43,0.0,-0.92756,7e-05,7.65738]
[1777289193930,37.45,77882.63,0.0,-0.92732,7e-05,7.67587]
[1777289198966,37.45,77885.5,0.0,-0.92712,7e-05,7.69166]
[1777289204001,37.45,77885.79,0.0,-0.92712,7e-05,7.69185]
[1777289209036,37.44,77889.95,0.0,-0.92687,7e-05,7.71228]
[1777289214071,37.44,77891.95,0.0,-0.92675,7e-05,7.72272]
[1777289219106,37.44,77892.29,0.0,-0.92673,7e-05,7.72447]
[1777289224142,37.44,77889.96,0.0,-0.92688,7e-05,7.71165]
[1777289226154,37.44,77884.03,0.0,-0.92728,7e-05,7.67915]
[1777289227162,37.44,77883.65,0.0,-0.92731,7e-05,7.67663]
[1777289232196,37.44,77884.51,0.0,-0.92728,7e-05,7.67916]
[1777289237233,37.43,77885.77,0.0,-0.92722,7e-05,7.68385]
[1777289242266,37.43,77892.48,0.0,-0.9268,7e-05,7.71839]
[1777289247301,37.42,77891.53,0.0,-0.92688,7e-05,7.71174]
[1777289252337,37.42,77890.11,0.0,-0.92704,7e-05,7.69708]
[1777289255358,37.41,77884.56,0.0,-0.92743,7e-05,7.66535]
[1777289260392,37.41,77882.49,0.0,-0.92759,7e-05,7.65207]
[1777289265427,37.41,77883.36,0.0,-0.92756,7e-05,7.65494]
[1777289271470,37.4,77883.58,0.0,-0.92757,7e-05,7.65389]
[1777289276504,37.4,77884.62,0.0,-0.92753,7e-05,7.65767]
[1777289281540,37.39,77888.49,0.0,-0.92729,7e-05,7.67691]
[1777289286575,37.39,77888.35,0.0,-0.92733,7e-05,7.6741]
[1777289291610,37.38,77889.24,0.0,-0.92729,7e-05,7.67696]
[1777289297574,37.38,77889.35,0.0,-0.92732,7e-05,7.67514]
[1777289305710,37.37,77889.52,0.0,-0.92734,7e-05,7.67283]
[1777289311750,37.36,77889.51,0.0,-0.92741,7e-05,7.66582]
[1777289316786,37.36,77889.34,0.0,-0.92745,7e-05,7.66295]
[1777289321821,37.36,77889.53,0.0,-0.92746,7e-05,7.66212]
[1777289326856,37.35,77891.04,0.0,-0.92738,7e-05,7.66857]
[1777289331892,37.35,77892.33,0.0,-0.92732,7e-05,7.67341]
[1777289336925,37.34,77890.97,0.0,-0.92744,7e-05,7.66413]
[1777289341961,37.34,77891.76,0.0,-0.92741,7e-05,7.66669]
[1777289346996,37.33,77890.19,0.0,-0.92753,7e-05,7.65636]
[1777289352031,37.33,77887.64,0.0,-0.92772,7e-05,7.6408]
[1777289357066,37.33,77888.79,0.0,-0.92766,7e-05,7.64558]
[1777289362100,37.32,77888.68,0.0,-0.92769,7e-05,7.64348]
[1777289367135,37.32,77888.28,0.0,-0.92773,7e-05,7.6398]
[1777289372172,37.32,77888.8,0.0,-0.92776,7e-05,7.63664]
[1777289377206,37.31,77889.13,0.0,-0.92775,7e-05,7.63701]
[1777289382242,37.31,77888.87,0.0,-0.92779,7e-05,7.63417]
[1777289384255,37.31,77878.35,0.0,-0.92849,7e-05,7.57612]
[1777289385261,37.31,77871.62,0.0,-0.92893,7e-05,7.53926]
[1777289388283,37.31,77866.49,0.0,-0.92927,7e-05,7.5109]
[1777289393318,37.31,77862.65,0.0,-0.92954,7e-05,7.48925]
[1777289398353,37.3,77864.81,0.0,-0.9294,7e-05,7.50016]
[1777289403389,37.3,77868.24,0.0,-0.92919,7e-05,7.51796]
[1777289407415,37.3,77869.18,0.0,-0.92914,7e-05,7.52223]
[1777289412450,37.3,77863.99,0.0,-0.92949,7e-05,7.49295]
[1777289417486,37.3,77859.09,0.0,-0.92983,6e-05,7.46523]
[1777289421514,37.29,77864.59,0.0,-0.92948,7e-05,7.49407]
[1777289427556,37.29,77869.23,0.0,-0.9292,7e-05,7.5176]
[1777289434604,37.29,77874.63,0.0,-0.9289,7e-05,7.54051]
[1777289445683,37.28,77879.44,0.0,-0.92862,7e-05,7.56376]
[1777289450718,37.28,77881.23,0.0,-0.92852,7e-05,7.57222]
[1777289455755,37.27,77884.12,0.0,-0.92835,7e-05,7.58667]
[1777289462801,37.27,77885.39,0.0,-0.92829,7e-05,7.59177]
[1777289468774,37.27,77886.11,0.0,-0.92826,7e-05,7.59419]
[1777289474884,37.26,77886.73,0.0,-0.92824,7e-05,7.59606]
[1777289485964,37.26,77887.63,0.0,-0.92821,7e-05,7.59815]
[1777289492028,37.25,77887.93,0.0,-0.92825,7e-05,7.59371]
[1777289495048,37.25,77901.77,0.0,-0.92734,7e-05,7.66885]
[1777289497063,37.25,77899.04,0.0,-0.92753,7e-05,7.65285]
[1777289500087,37.25,77893.56,0.0,-0.92791,7e-05,7.62175]
[1777289502098,37.24,77890.7,0.0,-0.92811,7e-05,7.60549]
[1777289507133,37.24,77890.28,0.0,-0.92815,7e-05,7.60185]
[1777289512167,37.24,77889.5,0.0,-0.92822,7e-05,7.59625]
[1777289517202,37.24,77889.49,0.0,-0.92824,7e-05,7.5949]
[1777289522238,37.23,77891.81,0.0,-0.9281,7e-05,7.60629]
[1777289527273,37.23,77892.55,0.0,-0.92807,7e-05,7.609]
[1777289532310,37.23,77888.9,0.0,-0.92832,7e-05,7.58758]
[1777289534324,37.23,77886.56,0.0,-0.92849,7e-05,7.57431]
[1777289539359,37.22,77886.8,0.0,-0.92848,7e-05,7.57449]
[1777289544393,37.22,77881.64,0.0,-0.92884,7e-05,7.54515]
[1777289549428,37.22,77877.49,0.0,-0.92912,7e-05,7.52138]
[1777289554463,37.22,77874.82,0.0,-0.92935,7e-05,7.50122]
[1777289559498,37.21,77871.86,0.0,-0.92956,7e-05,7.48406]
[1777289564534,37.21,77869.28,0.0,-0.92974,7e-05,7.46902]
[1777289569574,37.21,77867.66,0.0,-0.92986,7e-05,7.45923]
[1777289574609,37.21,77865.79,0.0,-0.92999,7e-05,7.4481]
[1777289576624,37.21,77860.35,0.0,-0.93035,6e-05,7.41825]
[1777289578638,37.2,77862.02,0.0,-0.93024,6e-05,7.427]
[1777289583673,37.2,77863.0,0.0,-0.93019,6e-05,7.43143]
[1777289588708,37.2,77860.38,0.0,-0.93037,6e-05,7.4164]
[1777289593744,37.2,77858.86,0.0,-0.93048,6e-05,7.40742]
[1777289598779,37.2,77854.92,0.0,-0.93074,6e-05,7.38549]
[1777289603814,37.2,77857.4,0.0,-0.93059,6e-05,7.39839]
[1777289608849,37.2,77856.76,0.0,-0.93063,6e-05,7.39451]
[1777289610863,37.2,77851.83,0.0,-0.93095,6e-05,7.36782]
[1777289615898,37.2,77848.66,0.0,-0.93119,6e-05,7.34627]
[1777289619926,37.2,77843.84,0.0,-0.9315,6e-05,7.32056]
[1777289624962,37.2,77839.68,0.0,-0.93176,6e-05,7.29861]
[1777289629899,37.2,77829.43,0.0,-0.93241,6e-05,7.24423]
[1777289631004,37.2,77827.44,0.0,-0.93254,6e-05,7.23331]
[1777289636045,37.19,77825.56,0.0,-0.93267,6e-05,7.22197]
[1777289641079,37.19,77825.43,0.0,-0.9327,6e-05,7.22004]
[1777289646115,37.19,77825.79,0.0,-0.93269,6e-05,7.22075]
[1777289652157,37.19,77827.29,0.0,-0.93261,6e-05,7.2273]
[1777289656185,37.19,77833.13,0.0,-0.93224,6e-05,7.25891]
[1777289657192,37.19,77834.62,0.0,-0.93214,6e-05,7.26726]
[1777289663233,37.19,77837.54,0.0,-0.93194,6e-05,7.28388]
[1777289668269,37.19,77838.84,0.0,-0.93185,6e-05,7.29166]
[1777289673303,37.19,77840.34,0.0,-0.93178,6e-05,7.29608]
[1777289679347,37.2,77840.81,0.0,-0.93173,6e-05,7.29966]
[1777289683375,37.2,77845.95,0.0,-0.9314,6e-05,7.32796]
[1777289688409,37.2,77846.19,0.0,-0.93137,6e-05,7.32995]
[1777289693445,37.2,77843.33,0.0,-0.93155,6e-05,7.31531]
[1777289698480,37.2,77842.83,0.0,-0.93157,6e-05,7.31347]
[1777289703514,37.2,77842.23,0.0,-0.9316,6e-05,7.31115]
[1777289706536,37.2,77836.37,0.0,-0.93197,6e-05,7.27941]
[1777289712579,37.2,77841.54,0.0,-0.93166,6e-05,7.3057]
[1777289718620,37.2,77842.82,0.0,-0.93159,6e-05,7.31189]
[1777289730608,37.2,77846.32,0.0,-0.93134,6e-05,7.33273]
[1777289735742,37.2,77846.34,0.0,-0.93137,6e-05,7.32919]
[1777289743798,37.21,77846.38,0.0,-0.93135,6e-05,7.33062]
[1777289750748,37.21,77846.57,0.0,-0.93132,6e-05,7.33262]
[1777289757896,37.21,77846.53,0.0,-0.93131,6e-05,7.33343]
[1777289763937,37.21,77846.29,0.0,-0.93132,6e-05,7.33307]
[1777289765952,37.22,77840.7,0.0,-0.93167,6e-05,7.30339]
[1777289770987,37.22,77842.32,0.0,-0.93156,6e-05,7.31307]
[1777289776023,37.22,77839.29,0.0,-0.93175,6e-05,7.29649]
[1777289781057,37.21,77838.84,0.0,-0.9318,6e-05,7.29289]
[1777289786091,37.21,77839.98,0.0,-0.93174,6e-05,7.29775]
[1777289791126,37.21,77839.17,0.0,-0.93184,6e-05,7.28769]
[1777289796162,37.21,77838.72,0.0,-0.93189,6e-05,7.28406]
[1777289801196,37.2,77836.2,0.0,-0.93206,6e-05,7.2694]
[1777289806232,37.2,77834.51,0.0,-0.93218,6e-05,7.25927]
[1777289811266,37.2,77834.86,0.0,-0.93217,6e-05,7.26008]
[1777289816302,37.2,77831.9,0.0,-0.93237,6e-05,7.2432]
[1777289821342,37.19,77830.1,0.0,-0.9325,6e-05,7.23254]
[1777289823351,37.19,77817.34,0.0,-0.93331,6e-05,7.16416]
[1777289824357,37.19,77810.84,0.0,-0.93372,6e-05,7.12951]
[1777289825365,37.19,77809.7,0.0,-0.93379,6e-05,7.12336]
[1777289826372,37.19,77809.51,0.0,-0.93381,6e-05,7.1223]
[1777289831407,37.19,77801.75,0.0,-0.93429,6e-05,7.08107]
[1777289832414,37.19,77801.65,0.0,-0.9343,6e-05,7.08056]
[1777289835434,37.19,77796.2,0.0,-0.93463,6e-05,7.05196]
[1777289839463,37.19,77801.73,0.0,-0.93429,6e-05,7.08136]
[1777289844497,37.19,77803.47,0.0,-0.93418,6e-05,7.09068]
[1777289849533,37.19,77804.64,0.0,-0.9341,6e-05,7.097]
[1777289854568,37.19,77805.51,0.0,-0.93409,6e-05,7.09732]
[1777289859604,37.19,77802.89,0.0,-0.93425,6e-05,7.08367]
[1777289864656,37.19,77804.58,0.0,-0.93414,6e-05,7.09279]
[1777289869673,37.19,77805.64,0.0,-0.93407,6e-05,7.09855]
[1777289874711,37.19,77798.14,0.0,-0.93453,6e-05,7.05914]
[1777289875719,37.19,77796.55,0.0,-0.93463,6e-05,7.05087]
[1777289880752,37.2,77792.24,0.0,-0.93489,6e-05,7.02873]
[1777289885787,37.2,77791.8,0.0,-0.93491,6e-05,7.027]
[1777289890821,37.2,77792.57,0.0,-0.93486,6e-05,7.03154]
[1777289895857,37.2,77795.58,0.0,-0.93467,6e-05,7.04788]
[1777289900891,37.2,77793.19,0.0,-0.93481,6e-05,7.0357]
[1777289905927,37.2,77792.65,0.0,-0.93484,6e-05,7.03328]
[1777289910961,37.2,77791.82,0.0,-0.93488,6e-05,7.02934]
[1777289915998,37.2,77793.32,0.0,-0.93482,6e-05,7.03325]
[1777289921037,37.2,77801.59,0.0,-0.93431,6e-05,7.07711]
[1777289923047,37.2,77809.69,0.0,-0.9338,6e-05,7.11991]
[1777289924055,37.2,77805.32,0.0,-0.93408,6e-05,7.09674]
[1777289926069,37.2,77802.72,0.0,-0.93424,6e-05,7.08299]
[1777289931104,37.2,77803.38,0.0,-0.9342,6e-05,7.0865]
[1777289936139,37.2,77801.54,0.0,-0.93431,6e-05,7.07685]
[1777289941174,37.2,77801.67,0.0,-0.9343,6e-05,7.07776]
[1777289946210,37.2,77805.43,0.0,-0.93406,6e-05,7.0977]
[1777289951244,37.2,77804.14,0.0,-0.93414,6e-05,7.09097]
[1777289956278,37.2,77807.4,0.0,-0.93394,6e-05,7.10821]
[1777289961314,37.2,77810.04,0.0,-0.93378,6e-05,7.12208]
[1777289966349,37.2,77812.94,0.0,-0.9336,6e-05,7.13718]
[1777289968363,37.2,77806.59,0.0,-0.934,6e-05,7.10346]
[1777289973398,37.2,77807.87,0.0,-0.93395,6e-05,7.10573]
[1777289977426,37.2,77802.69,0.0,-0.93428,6e-05,7.07834]
[1777289982461,37.2,77803.48,0.0,-0.93423,6e-05,7.08257]
[1777289987496,37.2,77803.11,0.0,-0.93425,6e-05,7.08069]
[1777289992531,37.2,77804.2,0.0,-0.93418,6e-05,7.0865]
[1777289997567,37.2,77804.77,0.0,-0.93415,6e-05,7.08956]
[1777290002601,37.2,77804.0,0.0,-0.93419,6e-05,7.08555]
[1777290009649,37.2,77803.79,0.0,-0.9342,6e-05,7.08455]
[1777290015692,37.2,77804.15,0.0,-0.93418,6e-05,7.08654]
[1777290019721,37.2,77809.63,0.0,-0.93384,6e-05,7.11553]
[1777290021736,37.2,77813.54,0.0,-0.9336,6e-05,7.13614]
[1777290026771,37.2,77816.03,0.0,-0.93344,6e-05,7.14894]
[1777290031806,37.2,77811.07,0.0,-0.9338,6e-05,7.11778]
[1777290036841,37.2,77810.74,0.0,-0.93382,6e-05,7.11575]
[1777290041877,37.2,77813.43,0.0,-0.93366,6e-05,7.12969]
[1777290043893,37.2,77817.23,0.0,-0.93342,6e-05,7.14962]
[1777290048937,37.2,77815.67,0.0,-0.93353,6e-05,7.14068]
[1777290053963,37.2,77814.27,0.0,-0.93362,6e-05,7.13264]
[1777290058998,37.2,77812.9,0.0,-0.93372,6e-05,7.12479]
[1777290064035,37.2,77807.79,0.0,-0.93404,6e-05,7.09726]
[1777290069068,37.19,77808.72,0.0,-0.93399,6e-05,7.10184]
[1777290074103,37.19,77811.17,0.0,-0.93384,6e-05,7.11445]
[1777290079137,37.19,77814.3,0.0,-0.93365,6e-05,7.13066]
[1777290084173,37.19,77819.21,0.0,-0.93334,6e-05,7.15627]
[1777290089209,37.19,77820.32,0.0,-0.93328,6e-05,7.16159]
[1777290094245,37.19,77820.82,0.0,-0.93329,6e-05,7.15926]
[1777290100287,37.19,77821.07,0.0,-0.93329,6e-05,7.15997]
[1777290106329,37.19,77822.01,0.0,-0.93323,6e-05,7.16434]
[1777290111364,37.18,77822.43,0.0,-0.93324,6e-05,7.16395]
[1777290116400,37.17,77816.26,0.0,-0.93366,6e-05,7.1286]
[1777290117407,37.17,77814.58,0.0,-0.93376,6e-05,7.11965]
[1777290123449,37.17,77814.82,0.0,-0.93375,6e-05,7.12073]
[1777290128484,37.17,77819.42,0.0,-0.93347,6e-05,7.14478]
[1777290133519,37.17,77821.21,0.0,-0.93336,6e-05,7.1538]
[1777290137546,37.17,77814.9,0.0,-0.93376,6e-05,7.11993]
[1777290138553,37.17,77813.66,0.0,-0.93384,6e-05,7.11332]
[1777290143589,37.17,77812.02,0.0,-0.93394,6e-05,7.10447]
[1777290148624,37.17,77811.17,0.0,-0.934,6e-05,7.09983]
[1777290153660,37.17,77811.03,0.0,-0.93404,6e-05,7.0945]
[1777290159701,37.17,77810.11,0.0,-0.9341,6e-05,7.08946]
[1777290164737,37.17,77809.48,0.0,-0.93414,6e-05,7.08601]
[1777290169771,37.17,77805.5,0.0,-0.93439,6e-05,7.06497]
[1777290174806,37.17,77810.76,0.0,-0.93407,6e-05,7.09269]
[1777290179842,37.17,77812.5,0.0,-0.93396,6e-05,7.10171]
[1777290184875,37.17,77813.03,0.0,-0.93393,6e-05,7.10437]
[1777290189911,37.17,77812.12,0.0,-0.93399,6e-05,7.09941]
[1777290194946,37.17,77810.63,0.0,-0.93408,6e-05,7.09141]
[1777290200987,37.17,77810.09,0.0,-0.93412,6e-05,7.08844]
[1777290206024,37.17,77808.83,0.0,-0.9342,6e-05,7.08169]
[1777290211059,37.17,77809.0,0.0,-0.93422,6e-05,7.07809]
[1777290216093,37.17,77807.84,0.0,-0.9343,6e-05,7.07192]
[1777290221129,37.17,77807.26,0.0,-0.93433,6e-05,7.06883]
[1777290226164,37.17,77806.85,0.0,-0.93436,6e-05,7.06664]
[1777290231199,37.17,77806.59,0.0,-0.93437,6e-05,7.06526]
[1777290236243,37.17,77804.48,0.0,-0.93451,6e-05,7.05416]
[1777290241275,37.17,77804.16,0.0,-0.93452,6e-05,7.05253]
[1777290246310,37.17,77805.36,0.0,-0.93445,6e-05,7.05889]
[1777290251344,37.17,77805.57,0.0,-0.93444,6e-05,7.06001]
[1777290256380,37.17,77806.74,0.0,-0.93436,6e-05,7.06617]
[1777290261416,37.17,77805.08,0.0,-0.93447,6e-05,7.05743]
[1777290266450,37.17,77805.01,0.0,-0.93447,6e-05,7.05708]
[1777290271485,37.17,77804.97,0.0,-0.93451,6e-05,7.05248]
[1777290276520,37.17,77805.22,0.0,-0.93449,6e-05,7.05385]
[1777290281555,37.17,77805.88,0.0,-0.93445,6e-05,7.05734]
[1777290286590,37.17,77805.78,0.0,-0.93447,6e-05,7.05578]
[1777290291632,37.16,77805.27,0.0,-0.93451,6e-05,7.05259]
[1777290296668,37.16,77805.4,0.0,-0.93451,6e-05,7.05229]
[1777290301703,37.16,77805.33,0.0,-0.93455,6e-05,7.04935]
[1777290306737,37.15,77805.47,0.0,-0.93457,6e-05,7.04754]
[1777290312785,37.14,77806.21,0.0,-0.93456,6e-05,7.04844]
[1777290319830,37.14,77805.67,0.0,-0.93463,6e-05,7.04212]
[1777290330908,37.12,77806.03,0.0,-0.93468,6e-05,7.03808]
[1777290341985,37.11,77805.91,0.0,-0.93479,6e-05,7.02775]
[1777290352053,37.1,77805.78,0.0,-0.93486,6e-05,7.02234]
[1777290357091,37.09,77805.75,0.0,-0.93489,6e-05,7.01985]
[1777290364139,37.09,77805.56,0.0,-0.93494,6e-05,7.01562]
[1777290369175,37.08,77803.14,0.0,-0.9351,6e-05,7.00173]
[1777290374210,37.08,77803.49,0.0,-0.9351,6e-05,7.00146]
[1777290379245,37.07,77806.26,0.0,-0.93496,6e-05,7.01395]
[1777290384280,37.07,77806.38,0.0,-0.93498,6e-05,7.01239]
[1777290390323,37.06,77806.27,0.0,-0.93501,6e-05,7.00918]
[1777290396364,37.06,77806.19,0.0,-0.93509,6e-05,7.00176]
[1777290403412,37.05,77806.23,0.0,-0.93512,6e-05,6.99895]
[1777290410461,37.04,77806.1,0.0,-0.93516,6e-05,6.99526]
[1777290412481,37.04,77800.87,0.0,-0.9355,6e-05,6.96692]
[1777290419528,37.04,77801.8,0.0,-0.93547,6e-05,6.96919]
[1777290424562,37.03,77803.83,0.0,-0.93537,6e-05,6.97803]
[1777290429597,37.03,77804.04,0.0,-0.93538,6e-05,6.9773]
[1777290435536,37.02,77804.5,0.0,-0.93537,6e-05,6.97759]
[1777290440676,37.02,77800.18,0.0,-0.93566,6e-05,6.95316]
[1777290445708,37.02,77801.69,0.0,-0.93558,6e-05,6.95954]
[1777290450744,37.01,77803.75,0.0,-0.93548,6e-05,6.96878]
[1777290457793,37.01,77803.45,0.0,-0.93556,6e-05,6.96065]
[1777290462828,37.0,77804.11,0.0,-0.93554,6e-05,6.96261]
[1777290467863,37.0,77802.71,0.0,-0.93564,6e-05,6.95375]
[1777290472897,37.0,77802.37,0.0,-0.93568,6e-05,6.95054]
[1777290477933,36.99,77802.25,0.0,-0.9357,6e-05,6.94861]
[1777290482967,36.99,77804.34,0.0,-0.93559,6e-05,6.95832]
[1777290488002,36.99,77804.49,0.0,-0.93559,6e-05,6.95785]
[1777290495056,36.98,77806.42,0.0,-0.9355,6e-05,6.96602]
[1777290503112,36.98,77807.63,0.0,-0.93545,6e-05,6.97043]
[1777290513181,36.97,77809.36,0.0,-0.9354,6e-05,6.9727]
[1777290521238,36.97,77809.73,0.0,-0.9354,6e-05,6.97277]
[1777290530301,36.97,77811.74,0.0,-0.93531,6e-05,6.9812]
[1777290536239,36.96,77811.61,0.0,-0.93533,6e-05,6.9791]
[1777290541378,36.96,77812.41,0.0,-0.9353,6e-05,6.98217]
[1777290546412,36.96,77810.69,0.0,-0.93542,6e-05,6.97195]
[1777290556483,36.95,77810.5,0.0,-0.93545,6e-05,6.96885]
[1777290562524,36.95,77811.1,0.0,-0.93543,6e-05,6.97075]
[1777290567561,36.95,77811.35,0.0,-0.93543,6e-05,6.97102]
[1777290572596,36.94,77811.11,0.0,-0.93549,6e-05,6.96431]
[1777290573603,36.94,77816.29,0.0,-0.93517,6e-05,6.99143]
[1777290574610,36.94,77817.96,0.0,-0.93507,6e-05,7.00001]
[1777290579645,36.94,77818.95,0.0,-0.93503,6e-05,7.00386]
[1777290584680,36.94,77813.13,0.0,-0.9354,6e-05,6.97175]
[1777290589715,36.93,77813.74,0.0,-0.93538,6e-05,6.97377]
[1777290595760,36.93,77812.82,0.0,-0.93545,6e-05,6.96753]
[1777290600797,36.93,77811.96,0.0,-0.93552,6e-05,6.96188]
[1777290605828,36.93,77810.91,0.0,-0.9356,6e-05,6.9553]
[1777290610903,36.92,77811.15,0.0,-0.9356,6e-05,6.95556]
[1777290615938,36.92,77811.49,0.0,-0.93559,6e-05,6.95636]
[1777290619972,36.92,77803.1,0.0,-0.93611,6e-05,6.91146]
[1777290620977,36.92,77799.47,0.0,-0.93634,6e-05,6.89228]
[1777290626013,36.92,77798.78,0.0,-0.93638,6e-05,6.88809]
[1777290631050,36.92,77798.24,0.0,-0.93646,6e-05,6.88032]
[1777290636961,36.92,77797.3,0.0,-0.93653,6e-05,6.87474]
[1777290644141,36.91,77795.53,0.0,-0.93664,6e-05,6.86473]
[1777290649177,36.91,77794.72,0.0,-0.9367,6e-05,6.85998]
[1777290653206,36.91,77789.57,0.0,-0.93702,6e-05,6.83272]
[1777290658242,36.91,77783.75,0.0,-0.93739,6e-05,6.80052]
[1777290663275,36.9,77780.91,0.0,-0.93759,6e-05,6.78354]
[1777290669318,36.89,77784.96,0.0,-0.93739,6e-05,6.80059]
[1777290674353,36.89,77789.93,0.0,-0.93712,6e-05,6.82401]
[1777290675362,36.89,77794.98,0.0,-0.93681,6e-05,6.85024]
[1777290676367,36.89,77796.91,0.0,-0.9367,6e-05,6.86014]
[1777290680395,36.89,77802.45,0.0,-0.93637,6e-05,6.88831]
[1777290686437,36.88,77802.78,0.0,-0.93637,6e-05,6.88867]
[1777290691471,36.88,77804.33,0.0,-0.93632,6e-05,6.89131]
[1777290696507,36.88,77804.81,0.0,-0.93631,6e-05,6.89269]
[1777290701542,36.87,77804.58,0.0,-0.93633,6e-05,6.89036]
[1777290707584,36.87,77804.43,0.0,-0.93636,6e-05,6.88825]
[1777290713626,36.87,77804.7,0.0,-0.93636,6e-05,6.88835]
[1777290718664,36.87,77802.83,0.0,-0.93648,6e-05,6.87753]
[1777290723696,36.86,77804.15,0.0,-0.93643,6e-05,6.88249]
[1777290728730,36.86,77805.13,0.0,-0.93638,6e-05,6.88613]
[1777290733766,36.85,77805.73,0.0,-0.93639,6e-05,6.88584]
[1777290738803,36.84,77806.04,0.0,-0.93641,6e-05,6.88405]
[1777290743835,36.84,77806.11,0.0,-0.93645,6e-05,6.881]
[1777290747864,36.83,77819.15,0.0,-0.93568,6e-05,6.9469]
[1777290748871,36.83,77822.51,0.0,-0.93547,6e-05,6.96435]
[1777290754912,36.82,77821.93,0.0,-0.93557,6e-05,6.95499]
[1777290759947,36.82,77818.38,0.0,-0.9358,6e-05,6.93479]
[1777290764983,36.82,77818.55,0.0,-0.93581,6e-05,6.93435]
[1777290771024,36.81,77823.14,0.0,-0.93555,6e-05,6.95686]
[1777290776060,36.81,77819.21,0.0,-0.9358,6e-05,6.93478]
[1777290781094,36.81,77819.59,0.0,-0.9358,6e-05,6.93557]
[1777290786130,36.81,77814.95,0.0,-0.9361,6e-05,6.90998]
[1777290792171,36.8,77814.11,0.0,-0.93619,6e-05,6.90206]
[1777290797212,36.79,77814.7,0.0,-0.93619,6e-05,6.90191]
[1777290802246,36.78,77815.86,0.0,-0.93616,6e-05,6.90477]
[1777290808165,36.77,77814.51,0.0,-0.93629,6e-05,6.89319]
[1777290813323,36.77,77813.63,0.0,-0.93641,6e-05,6.88175]
[1777290818358,36.71,77814.75,0.0,-0.93663,6e-05,6.86334]
[1777290823393,36.69,77814.43,0.0,-0.93675,6e-05,6.85366]
[1777290828431,36.69,77815.53,0.0,-0.93671,6e-05,6.85664]
[1777290833463,36.65,77816.29,0.0,-0.93688,6e-05,6.84278]
[1777290838510,36.62,77816.66,0.0,-0.937,6e-05,6.83251]
[1777290843545,36.61,77816.36,0.0,-0.93706,6e-05,6.82783]
[1777290844551,36.61,77823.88,0.0,-0.9366,6e-05,6.86691]
[1777290845559,36.61,77826.64,0.0,-0.93644,6e-05,6.8809]
[1777290858522,36.59,77827.53,0.0,-0.93647,6e-05,6.87827]
[1777290868722,36.58,77828.54,0.0,-0.93646,6e-05,6.87887]
[1777290870736,36.58,77823.22,0.0,-0.93681,6e-05,6.84961]
[1777290873757,36.58,77822.73,0.0,-0.93689,6e-05,6.84104]
[1777290878792,36.57,77822.26,0.0,-0.93696,6e-05,6.83544]
[1777290884834,36.56,77822.63,0.0,-0.93696,6e-05,6.83489]
[1777290889869,36.56,77822.93,0.0,-0.93697,6e-05,6.83404]
[1777290894904,36.55,77822.93,0.0,-0.937,6e-05,6.83165]
[1777290899939,36.55,77823.81,0.0,-0.93698,6e-05,6.83348]
[1777290905981,36.54,77824.76,0.0,-0.93695,6e-05,6.83621]
[1777290911016,36.54,77826.61,0.0,-0.93687,6e-05,6.84322]
[1777290916051,36.53,77826.59,0.0,-0.93689,6e-05,6.84131]
[1777290921086,36.53,77826.14,0.0,-0.93695,6e-05,6.83629]
[1777290926121,36.52,77826.29,0.0,-0.93696,6e-05,6.83539]
[1777290931155,36.52,77825.69,0.0,-0.93707,6e-05,6.82529]
[1777290936191,36.51,77827.71,0.0,-0.93696,6e-05,6.83423]
[1777290941226,36.51,77827.91,0.0,-0.93698,6e-05,6.83276]
[1777290946260,36.5,77828.53,0.0,-0.93696,6e-05,6.83437]
[1777290951296,36.5,77829.22,0.0,-0.93694,6e-05,6.83594]
[1777290954317,36.5,77835.29,0.0,-0.93658,6e-05,6.86676]
[1777290955324,36.49,77835.52,0.0,-0.93658,6e-05,6.86704]
[1777290960359,36.49,77833.92,0.0,-0.93671,6e-05,6.85627]
[1777290965394,36.48,77833.5,0.0,-0.93676,6e-05,6.85177]
[1777290972443,36.48,77833.25,0.0,-0.93681,6e-05,6.8477]
[1777290977477,36.47,77834.18,0.0,-0.93678,6e-05,6.84987]
[1777290982512,36.47,77835.18,0.0,-0.93674,6e-05,6.85326]
[1777290986540,36.46,77840.66,0.0,-0.93643,6e-05,6.88037]
[1777290991578,36.46,77838.87,0.0,-0.93661,6e-05,6.86345]
[1777290996615,36.45,77842.11,0.0,-0.93642,6e-05,6.88003]
[1777291001650,36.45,77840.28,0.0,-0.93653,6e-05,6.87012]
[1777291006685,36.45,77839.76,0.0,-0.93657,6e-05,6.86712]
[1777291011720,36.45,77838.35,0.0,-0.93666,6e-05,6.85936]
[1777291016755,36.45,77837.78,0.0,-0.9367,6e-05,6.85565]
[1777291021790,36.45,77841.47,0.0,-0.93651,6e-05,6.87253]
[1777291026825,36.44,77840.54,0.0,-0.93658,6e-05,6.86624]
[1777291031859,36.44,77841.14,0.0,-0.93655,6e-05,6.86923]
[1777291037901,36.44,77837.77,0.0,-0.93677,6e-05,6.85024]
[1777291042937,36.44,77837.71,0.0,-0.93678,6e-05,6.84891]
[1777291047972,36.44,77838.6,0.0,-0.93673,6e-05,6.85361]
[1777291053007,36.44,77836.78,0.0,-0.93688,6e-05,6.83964]
[1777291058042,36.44,77835.11,0.0,-0.93698,6e-05,6.83089]
[1777291064083,36.44,77835.36,0.0,-0.93696,6e-05,6.83233]
[1777291068111,36.44,77828.17,0.0,-0.9374,6e-05,6.79449]
[1777291069119,36.44,77825.57,0.0,-0.93756,6e-05,6.7809]
[1777291074154,36.43,77826.82,0.0,-0.93751,6e-05,6.78518]
[1777291079189,36.43,77827.64,0.0,-0.93748,6e-05,6.78755]
[1777291084224,36.42,77828.32,0.0,-0.93746,6e-05,6.78917]
[1777291089260,36.42,77831.98,0.0,-0.93726,6e-05,6.80677]
[1777291094294,36.42,77832.91,0.0,-0.93723,6e-05,6.80953]
[1777291096308,36.41,77838.42,0.0,-0.9369,6e-05,6.83777]
[1777291101344,36.41,77843.08,0.0,-0.93663,6e-05,6.86053]
[1777291106379,36.41,77845.67,0.0,-0.93647,6e-05,6.87426]
[1777291111414,36.41,77844.46,0.0,-0.9366,6e-05,6.86196]
[1777291116450,36.4,77842.51,0.0,-0.93676,6e-05,6.84876]
[1777291121486,36.4,77842.75,0.0,-0.93677,6e-05,6.84814]
[1777291126522,36.39,77846.85,0.0,-0.93654,6e-05,6.86755]
[1777291131556,36.38,77851.27,0.0,-0.93629,6e-05,6.88868]
[1777291136590,36.38,77854.5,0.0,-0.93612,6e-05,6.90392]
[1777291141626,36.38,77853.68,0.0,-0.93617,6e-05,6.89956]
[1777291146660,36.38,77857.67,0.0,-0.93592,6e-05,6.92078]
[1777291151695,36.38,77858.74,0.0,-0.93585,6e-05,6.92642]
[1777291155727,36.38,77870.58,0.0,-0.93511,6e-05,6.98966]
[1777291157737,36.38,77869.24,0.0,-0.9352,6e-05,6.98227]
[1777291162776,36.38,77867.71,0.0,-0.9353,6e-05,6.97372]
[1777291167809,36.38,77867.09,0.0,-0.93534,6e-05,6.96994]
[1777291172844,36.38,77864.05,0.0,-0.93557,6e-05,6.94899]
[1777291175865,36.38,77856.91,0.0,-0.93602,6e-05,6.91069]
[1777291177882,36.38,77852.8,0.0,-0.93628,6e-05,6.88873]
[1777291182915,36.38,77849.78,0.0,-0.93647,6e-05,6.87259]
[1777291187950,36.38,77845.92,0.0,-0.93671,6e-05,6.85206]
[1777291193992,36.38,77844.6,0.0,-0.93679,6e-05,6.84498]
[1777291199026,36.38,77841.47,0.0,-0.93698,6e-05,6.82836]
[1777291204061,36.38,77835.62,0.0,-0.93734,6e-05,6.79738]
[1777291207083,36.38,77844.86,0.0,-0.93678,6e-05,6.84582]
[1777291212117,36.37,77845.87,0.0,-0.93673,6e-05,6.85053]
[1777291222187,36.37,77849.26,0.0,-0.93652,6e-05,6.86813]
[1777291227224,36.37,77848.73,0.0,-0.93656,6e-05,6.86513]
[1777291232258,36.37,77847.48,0.0,-0.93667,6e-05,6.85388]
[1777291235281,36.37,77841.02,0.0,-0.93707,6e-05,6.81952]
[1777291236287,36.37,77834.82,0.0,-0.93745,6e-05,6.78682]
[1777291238302,36.37,77827.07,0.0,-0.93793,6e-05,6.74618]
[1777291243334,36.37,77822.99,0.0,-0.93817,6e-05,6.72526]
[1777291248369,36.37,77823.25,0.0,-0.93815,6e-05,6.72702]
[1777291253404,36.37,77820.42,0.0,-0.93833,6e-05,6.71086]
[1777291258439,36.37,77818.86,0.0,-0.93845,6e-05,6.7011]
[1777291262470,36.37,77814.22,0.0,-0.93874,6e-05,6.67584]
[1777291267504,36.36,77816.98,0.0,-0.93859,6e-05,6.68924]
[1777291270524,36.36,77812.01,0.0,-0.93889,6e-05,6.66272]
[1777291275559,36.36,77813.62,0.0,-0.9388,6e-05,6.67033]
[1777291280594,36.36,77812.08,0.0,-0.93889,6e-05,6.6625]
[1777291285628,36.36,77809.76,0.0,-0.93901,6e-05,6.65208]
[1777291290664,36.37,77807.02,0.0,-0.93916,6e-05,6.63945]
[1777291295699,36.37,77805.91,0.0,-0.93927,6e-05,6.62856]
[1777291301740,36.36,77802.71,0.0,-0.93947,6e-05,6.61104]
[1777291306776,36.36,77800.55,0.0,-0.93961,6e-05,6.59911]
[1777291311811,36.36,77793.13,0.0,-0.94006,6e-05,6.56001]
[1777291313825,36.36,77787.04,0.0,-0.94042,6e-05,6.52843]
[1777291318859,36.36,77783.76,0.0,-0.94062,6e-05,6.51123]
[1777291323894,36.36,77780.58,0.0,-0.94081,6e-05,6.4946]
[1777291328931,36.36,77779.93,0.0,-0.94085,6e-05,6.49092]
[1777291333967,36.36,77783.36,0.0,-0.94065,6e-05,6.50816]
[1777291339005,36.36,77784.12,0.0,-0.94062,6e-05,6.51163]
[1777291344039,36.36,77789.89,0.0,-0.94028,6e-05,6.54098]
[1777291349072,36.35,77793.2,0.0,-0.94009,6e-05,6.55747]
[1777291354110,36.35,77792.94,0.0,-0.94015,6e-05,6.55116]
[1777291357152,36.35,77786.76,0.0,-0.94052,6e-05,6.51889]
[1777291362182,36.35,77780.25,0.0,-0.94091,6e-05,6.48496]
[1777291364195,36.35,77776.82,0.0,-0.94111,6e-05,6.46727]
[1777291366208,36.35,77781.89,0.0,-0.94081,6e-05,6.49327]
[1777291371244,36.35,77786.45,0.0,-0.94055,6e-05,6.51646]
[1777291373263,36.35,77773.29,0.0,-0.94132,6e-05,6.44868]
[1777291374270,36.35,77763.36,0.0,-0.9419,6e-05,6.39794]
[1777291375276,36.35,77762.22,0.0,-0.94196,6e-05,6.39225]
[1777291380311,36.35,77755.04,0.0,-0.94237,6e-05,6.35636]
[1777291385345,36.35,77754.79,0.0,-0.94237,6e-05,6.35602]
[1777291390381,36.36,77753.39,0.0,-0.94244,6e-05,6.34986]
[1777291395416,36.36,77749.03,0.0,-0.94268,6e-05,6.32883]
[1777291400455,36.36,77744.51,0.0,-0.94293,6e-05,6.30721]
[1777291405489,36.36,77741.02,0.0,-0.94311,6e-05,6.29098]
[1777291410525,36.37,77741.53,0.0,-0.94306,6e-05,6.29513]
[1777291415561,36.37,77738.49,0.0,-0.94325,6e-05,6.27711]
[1777291422609,36.38,77741.35,0.0,-0.94307,6e-05,6.29373]
[1777291427647,36.38,77745.58,0.0,-0.94281,6e-05,6.31666]
[1777291432679,36.38,77748.96,0.0,-0.94259,6e-05,6.33532]
[1777291437714,36.39,77751.4,0.0,-0.94243,6e-05,6.34952]
[1777291442749,36.39,77755.04,0.0,-0.94221,6e-05,6.36953]
[1777291447784,36.39,77756.36,0.0,-0.94211,6e-05,6.37747]
[1777291452821,36.4,77753.07,0.0,-0.94229,6e-05,6.36198]
[1777291457854,36.4,77749.86,0.0,-0.94246,6e-05,6.34692]
[1777291462888,36.4,77744.78,0.0,-0.94274,6e-05,6.32241]
[1777291467924,36.41,77740.18,0.0,-0.94299,6e-05,6.30051]
[1777291472959,36.41,77738.41,0.0,-0.94311,6e-05,6.28877]
[1777291477995,36.41,77735.73,0.0,-0.94324,6e-05,6.27668]
[1777291483030,36.42,77734.7,0.0,-0.94329,6e-05,6.27285]
[1777291488064,36.42,77740.31,0.0,-0.94295,6e-05,6.30245]
[1777291492094,36.42,77734.98,0.0,-0.94324,6e-05,6.27644]
[1777291493101,36.42,77736.05,0.0,-0.94318,6e-05,6.28209]
[1777291498136,36.42,77737.77,0.0,-0.94307,6e-05,6.29199]
[1777291503172,36.43,77737.58,0.0,-0.94307,6e-05,6.29219]
[1777291508206,36.43,77736.51,0.0,-0.94311,6e-05,6.28796]
[1777291513241,36.43,77739.72,0.0,-0.94292,6e-05,6.30525]
[1777291518277,36.43,77739.15,0.0,-0.94294,6e-05,6.30336]
[1777291523311,36.44,77738.38,0.0,-0.94297,6e-05,6.30048]
[1777291528347,36.44,77738.35,0.0,-0.94296,6e-05,6.30127]
[1777291533382,36.44,77740.33,0.0,-0.94287,6e-05,6.30794]
[1777291538417,36.44,77742.29,0.0,-0.94275,6e-05,6.31863]
[1777291543454,36.44,77748.37,0.0,-0.9424,6e-05,6.35003]
[1777291548491,36.44,77750.38,0.0,-0.94227,6e-05,6.36073]
[1777291553524,36.45,77752.98,0.0,-0.94212,6e-05,6.37436]
[1777291558559,36.45,77753.31,0.0,-0.9421,6e-05,6.37641]
[1777291563597,36.45,77756.31,0.0,-0.94192,6e-05,6.39197]
[1777291568631,36.45,77756.79,0.0,-0.94189,6e-05,6.39469]
[1777291573667,36.45,77753.82,0.0,-0.94206,6e-05,6.37982]
[1777291576687,36.45,77752.76,0.0,-0.94212,6e-05,6.37467]
[1777291581723,36.45,77750.97,0.0,-0.94221,6e-05,6.36596]
[1777291586757,36.45,77750.27,0.0,-0.94225,6e-05,6.36277]
[1777291591792,36.45,77749.8,0.0,-0.94231,6e-05,6.35648]
[1777291596827,36.45,77752.34,0.0,-0.94216,6e-05,6.36972]
[1777291601864,36.45,77755.23,0.0,-0.94199,6e-05,6.38477]
[1777291607907,36.45,77756.52,0.0,-0.94191,6e-05,6.39166]
[1777291612941,36.45,77758.01,0.0,-0.94182,6e-05,6.39947]
[1777291615963,36.45,77773.12,0.0,-0.94094,6e-05,6.47665]
[1777291620997,36.45,77775.39,0.0,-0.94081,6e-05,6.48792]
[1777291626033,36.45,77773.92,0.0,-0.9409,6e-05,6.48006]
[1777291631067,36.45,77775.26,0.0,-0.94083,6e-05,6.48664]
[1777291636102,36.45,77774.64,0.0,-0.94086,6e-05,6.48319]
[1777291641137,36.45,77776.51,0.0,-0.94076,6e-05,6.49251]
[1777291647097,36.45,77777.64,0.0,-0.9407,6e-05,6.49801]
[1777291652215,36.45,77778.12,0.0,-0.94071,6e-05,6.49594]
[1777291657249,36.45,77776.15,0.0,-0.94082,6e-05,6.48566]
[1777291662285,36.45,77776.76,0.0,-0.94079,6e-05,6.48867]
[1777291669335,36.45,77778.38,0.0,-0.9407,6e-05,6.49677]
[1777291674371,36.45,77775.61,0.0,-0.94086,6e-05,6.48238]
[1777291679409,36.45,77773.33,0.0,-0.941,6e-05,6.47051]
[1777291685448,36.45,77774.66,0.0,-0.94092,6e-05,6.4771]
[1777291690483,36.45,77775.98,0.0,-0.94085,6e-05,6.48365]
[1777291695520,36.45,77777.25,0.0,-0.94077,6e-05,6.48992]
[1777291700553,36.45,77782.11,0.0,-0.94049,6e-05,6.51462]
[1777291705588,36.44,77783.43,0.0,-0.94042,6e-05,6.52094]
[1777291710623,36.44,77786.46,0.0,-0.94025,6e-05,6.53591]
[1777291715663,36.44,77782.73,0.0,-0.94051,6e-05,6.51167]
[1777291718680,36.44,77788.93,0.0,-0.94015,6e-05,6.54321]
[1777291723715,36.44,77791.37,0.0,-0.94002,6e-05,6.55501]
[1777291728751,36.44,77795.67,0.0,-0.93977,6e-05,6.57651]
[1777291733788,36.44,77796.87,0.0,-0.93971,6e-05,6.582]
[1777291738821,36.43,77792.67,0.0,-0.93996,6e-05,6.55963]
[1777291743857,36.43,77790.37,0.0,-0.94011,6e-05,6.5472]
[1777291748891,36.43,77788.47,0.0,-0.94022,6e-05,6.53689]
[1777291751913,36.43,77777.04,0.0,-0.9409,6e-05,6.47781]
[1777291752919,36.43,77770.62,0.0,-0.94128,6e-05,6.44491]
[1777291753926,36.43,77770.87,0.0,-0.94126,6e-05,6.44623]
[1777291758962,36.43,77769.3,0.0,-0.94135,6e-05,6.43844]
[1777291763997,36.43,77768.88,0.0,-0.94137,6e-05,6.43652]
[1777291769037,36.43,77769.53,0.0,-0.94133,6e-05,6.44011]
[1777291774066,36.43,77770.68,0.0,-0.9413,6e-05,6.44195]
[1777291779101,36.43,77772.71,0.0,-0.94118,6e-05,6.45257]
[1777291784138,36.43,77773.39,0.0,-0.94113,6e-05,6.45627]
[1777291789174,36.43,77776.24,0.0,-0.94096,6e-05,6.47104]
[1777291794210,36.43,77778.55,0.0,-0.94083,6e-05,6.48294]
[1777291797229,36.43,77784.01,0.0,-0.94051,6e-05,6.51094]
[1777291802263,36.43,77787.6,0.0,-0.9403,6e-05,6.52901]
[1777291807300,36.43,77785.87,0.0,-0.94041,6e-05,6.51968]
[1777291812334,36.43,77787.04,0.0,-0.94034,6e-05,6.52521]
[1777291818288,36.43,77796.62,0.0,-0.93978,6e-05,6.57391]
[1777291823412,36.43,77798.95,0.0,-0.93966,6e-05,6.58512]
[1777291827439,36.43,77804.92,0.0,-0.93931,6e-05,6.61548]
[1777291832478,36.42,77807.98,0.0,-0.93917,6e-05,6.62619]
[1777291835499,36.43,77819.46,0.0,-0.93847,6e-05,6.68645]
[1777291836506,36.43,77820.07,0.0,-0.93843,6e-05,6.68986]
[1777291841540,36.43,77817.96,0.0,-0.93855,6e-05,6.67996]
[1777291846578,36.43,77821.6,0.0,-0.93831,6e-05,6.70014]
[1777291851615,36.43,77817.89,0.0,-0.93852,6e-05,6.68186]
[1777291856650,36.44,77818.03,0.0,-0.9385,6e-05,6.68373]
[1777291858664,36.44,77811.63,0.0,-0.93888,6e-05,6.65081]
[1777291863698,36.44,77815.75,0.0,-0.93862,6e-05,6.67364]
[1777291868736,36.44,77817.35,0.0,-0.93851,6e-05,6.68323]
[1777291871755,36.44,77823.41,0.0,-0.93813,6e-05,6.71559]
[1777291876790,36.45,77826.05,0.0,-0.93796,6e-05,6.73036]
[1777291878808,36.45,77831.72,0.0,-0.93761,6e-05,6.76047]
[1777291879816,36.45,77855.55,0.0,-0.93614,6e-05,6.88659]
[1777291880821,36.45,77853.56,0.0,-0.93626,6e-05,6.87593]
[1777291884851,36.45,77847.33,0.0,-0.93665,6e-05,6.84265]
[1777291890895,36.45,77852.75,0.0,-0.93632,6e-05,6.87122]
[1777291895928,36.45,77854.73,0.0,-0.93623,6e-05,6.87699]
[1777291897941,36.45,77865.68,0.0,-0.93555,6e-05,6.93512]
[1777291898949,36.44,77870.08,0.0,-0.93528,6e-05,6.95846]
[1777291900963,36.44,77872.77,0.0,-0.93511,6e-05,6.97244]
[1777291905998,36.44,77874.19,0.0,-0.93504,6e-05,6.97889]
[1777291911032,36.44,77872.67,0.0,-0.93515,6e-05,6.96967]
[1777291916067,36.44,77874.95,0.0,-0.93502,6e-05,6.98076]
[1777291921103,36.43,77876.71,0.0,-0.93492,6e-05,6.98904]
[1777291926138,36.43,77876.03,0.0,-0.93497,6e-05,6.98427]
[1777291932180,36.43,77876.24,0.0,-0.93498,6e-05,6.98416]
[1777291938222,36.43,77875.97,0.0,-0.93501,6e-05,6.98138]
[1777291940235,36.42,77869.62,0.0,-0.93541,6e-05,6.94709]
[1777291945271,36.42,77867.71,0.0,-0.93554,6e-05,6.9363]
[1777291950305,36.42,77867.58,0.0,-0.93556,6e-05,6.935]
[1777291953327,36.42,77858.1,0.0,-0.93619,6e-05,6.87985]
[1777291958362,36.42,77856.36,0.0,-0.9363,6e-05,6.87038]
[1777291963398,36.42,77860.49,0.0,-0.93605,6e-05,6.89207]
[1777291968431,36.42,77859.69,0.0,-0.9361,6e-05,6.88753]
[1777291973467,36.42,77854.93,0.0,-0.9364,6e-05,6.86198]
[1777291976488,36.42,77849.4,0.0,-0.93674,6e-05,6.83266]
[1777291981523,36.42,77848.7,0.0,-0.93679,6e-05,6.82887]
[1777291986558,36.42,77847.33,0.0,-0.93687,6e-05,6.82144]
[1777291991593,36.42,77846.01,0.0,-0.93696,6e-05,6.81422]
[1777291994613,36.42,77851.16,0.0,-0.93664,6e-05,6.84127]
[1777291999651,36.42,77849.37,0.0,-0.93676,6e-05,6.83126]
[1777292004686,36.42,77849.66,0.0,-0.93675,6e-05,6.83228]
[1777292009721,36.41,77848.87,0.0,-0.9368,6e-05,6.82758]
[1777292014755,36.41,77847.54,0.0,-0.93693,6e-05,6.8157]
[1777292019790,36.41,77843.53,0.0,-0.93718,6e-05,6.79408]
[1777292024826,36.41,77840.16,0.0,-0.93739,6e-05,6.77599]
[1777292029861,36.41,77840.73,0.0,-0.93736,6e-05,6.77874]
[1777292034896,36.41,77839.27,0.0,-0.93745,6e-05,6.77073]
[1777292039931,36.41,77839.72,0.0,-0.93743,6e-05,6.77279]
[1777292041946,36.41,77831.74,0.0,-0.93792,6e-05,6.73066]
[1777292042953,36.41,77828.11,0.0,-0.93814,6e-05,6.71161]
[1777292044966,36.41,77827.46,0.0,-0.93818,6e-05,6.70828]
[1777292050002,36.41,77831.36,0.0,-0.93794,6e-05,6.72899]
[1777292055038,36.41,77832.69,0.0,-0.93785,6e-05,6.73618]
[1777292060073,36.41,77834.23,0.0,-0.93776,6e-05,6.7444]
[1777292065109,36.41,77835.25,0.0,-0.93769,6e-05,6.74982]
[1777292067122,36.41,77829.01,0.0,-0.93807,6e-05,6.71707]
[1777292068128,36.41,77829.67,0.0,-0.93803,6e-05,6.7206]
[1777292073164,36.41,77831.25,0.0,-0.93797,6e-05,6.72498]
[1777292078200,36.41,77836.99,0.0,-0.93761,6e-05,6.75568]
[1777292083234,36.41,77839.17,0.0,-0.93747,6e-05,6.76744]
[1777292088268,36.41,77842.19,0.0,-0.93729,6e-05,6.78359]
[1777292093304,36.41,77840.99,0.0,-0.93736,6e-05,6.77741]
[1777292098338,36.42,77840.41,0.0,-0.93739,6e-05,6.77451]
[1777292103373,36.42,77841.43,0.0,-0.93733,6e-05,6.78002]
[1777292108409,36.42,77840.29,0.0,-0.9374,6e-05,6.77411]
[1777292113445,36.42,77839.49,0.0,-0.93744,6e-05,6.77]
[1777292116465,36.42,77848.7,0.0,-0.93688,6e-05,6.81862]
[1777292121501,36.42,77847.34,0.0,-0.93696,6e-05,6.8112]
[1777292126535,36.41,77843.64,0.0,-0.93719,6e-05,6.79147]
[1777292130566,36.42,77839.01,0.0,-0.93748,6e-05,6.76716]
[1777292135601,36.42,77838.03,0.0,-0.93757,6e-05,6.75785]
[1777292140635,36.42,77834.76,0.0,-0.93777,6e-05,6.74089]
[1777292145670,36.42,77833.07,0.0,-0.93787,6e-05,6.73223]
[1777292150705,36.42,77831.49,0.0,-0.93796,6e-05,6.72415]
[1777292153727,36.42,77837.52,0.0,-0.93759,6e-05,6.75597]
[1777292155741,36.42,77840.0,0.0,-0.93744,6e-05,6.769]
[1777292160776,36.42,77841.02,0.0,-0.93738,6e-05,6.77424]
[1777292165813,36.42,77842.88,0.0,-0.93727,6e-05,6.78389]
[1777292168833,36.42,77847.97,0.0,-0.93696,6e-05,6.81064]
[1777292173868,36.42,77851.01,0.0,-0.93677,6e-05,6.82642]
[1777292177897,36.42,77865.39,0.0,-0.93588,6e-05,6.90255]
[1777292178904,36.41,77866.46,0.0,-0.93581,6e-05,6.90809]
[1777292183939,36.41,77867.48,0.0,-0.93576,6e-05,6.9127]
[1777292188973,36.41,77866.56,0.0,-0.93583,6e-05,6.90701]
[1777292194009,36.41,77867.55,0.0,-0.93581,6e-05,6.90716]
[1777292199044,36.41,77864.15,0.0,-0.93603,6e-05,6.88844]
[1777292204079,36.41,77865.12,0.0,-0.93598,6e-05,6.89308]
[1777292209116,36.41,77864.43,0.0,-0.93602,6e-05,6.88891]
[1777292214150,36.4,77864.77,0.0,-0.93601,6e-05,6.89026]
[1777292219188,36.4,77864.02,0.0,-0.93606,6e-05,6.88585]
[1777292222210,36.4,77858.04,0.0,-0.93644,6e-05,6.85388]
[1777292227245,36.4,77857.2,0.0,-0.93649,6e-05,6.84936]
[1777292232280,36.4,77852.34,0.0,-0.93679,6e-05,6.82358]
[1777292237315,36.4,77851.96,0.0,-0.93681,6e-05,6.82169]
[1777292242349,36.4,77850.77,0.0,-0.93688,6e-05,6.8155]
[1777292247385,36.4,77850.25,0.0,-0.93692,6e-05,6.81286]
[1777292252420,36.4,77848.94,0.0,-0.93703,6e-05,6.8016]
[1777292257454,36.4,77848.43,0.0,-0.93706,6e-05,6.79899]
[1777292261482,36.4,77854.23,0.0,-0.9367,6e-05,6.8297]
[1777292262490,36.4,77859.47,0.0,-0.93638,6e-05,6.85748]
[1777292264504,36.4,77860.29,0.0,-0.93633,6e-05,6.8617]
[1777292269540,36.4,77858.17,0.0,-0.93646,6e-05,6.85015]
[1777292274574,36.4,77858.28,0.0,-0.93646,6e-05,6.85057]
[1777292279609,36.4,77858.52,0.0,-0.93645,6e-05,6.85172]
[1777292284643,36.4,77856.31,0.0,-0.93658,6e-05,6.83997]
[1777292289681,36.4,77861.6,0.0,-0.93626,6e-05,6.86802]
[1777292294715,36.4,77859.03,0.0,-0.93642,6e-05,6.85423]
[1777292299749,36.4,77860.66,0.0,-0.93632,6e-05,6.86279]
[1777292304784,36.4,77861.69,0.0,-0.93625,6e-05,6.8681]
[1777292309818,36.4,77860.91,0.0,-0.9363,6e-05,6.86385]
[1777292314855,36.4,77859.98,0.0,-0.9364,6e-05,6.85451]
[1777292319889,36.4,77860.62,0.0,-0.93636,6e-05,6.85796]
[1777292324926,36.4,77860.5,0.0,-0.93637,6e-05,6.85737]
[1777292329959,36.4,77861.58,0.0,-0.9363,6e-05,6.86317]
[1777292334995,36.4,77861.96,0.0,-0.93627,6e-05,6.86517]
[1777292340031,36.4,77862.15,0.0,-0.93626,6e-05,6.86618]
[1777292345067,36.4,77863.25,0.0,-0.93619,6e-05,6.87208]
[1777292350102,36.4,77863.23,0.0,-0.93619,6e-05,6.87203]
[1777292355135,36.4,77862.54,0.0,-0.93624,6e-05,6.86839]
[1777292360171,36.4,77863.67,0.0,-0.93616,6e-05,6.87447]
[1777292365206,36.4,77862.26,0.0,-0.93625,6e-05,6.86702]
[1777292370241,36.4,77861.59,0.0,-0.93629,6e-05,6.86355]
[1777292374272,36.4,77847.2,0.0,-0.93722,6e-05,6.78304]
[1777292375279,36.4,77842.78,0.0,-0.93749,6e-05,6.75987]
[1777292380313,36.41,77838.73,0.0,-0.93773,6e-05,6.73946]
[1777292385348,36.41,77838.19,0.0,-0.93775,6e-05,6.73755]
[1777292390384,36.41,77840.3,0.0,-0.93761,6e-05,6.74959]
[1777292395418,36.41,77839.73,0.0,-0.93763,6e-05,6.74758]
[1777292400454,36.41,77841.2,0.0,-0.93753,6e-05,6.75637]
[1777292402469,36.41,77846.76,0.0,-0.93718,6e-05,6.78608]
[1777292407502,36.42,77846.54,0.0,-0.93719,6e-05,6.78568]
[1777292412537,36.42,77841.43,0.0,-0.93749,6e-05,6.75948]
[1777292418580,36.42,77837.97,0.0,-0.9377,6e-05,6.74211]
[1777292423614,36.42,77835.08,0.0,-0.93787,6e-05,6.72752]
[1777292427642,36.42,77840.72,0.0,-0.93752,6e-05,6.7576]
[1777292432678,36.42,77845.47,0.0,-0.93726,6e-05,6.77857]
[1777292437730,36.42,77848.47,0.0,-0.93707,6e-05,6.7946]
[1777292442748,36.42,77844.37,0.0,-0.93732,6e-05,6.77325]
[1777292448790,36.43,77845.58,0.0,-0.93724,6e-05,6.77998]
[1777292453824,36.43,77845.58,0.0,-0.93724,6e-05,6.78031]
[1777292458859,36.43,77849.42,0.0,-0.937,6e-05,6.80083]
[1777292463897,36.43,77849.12,0.0,-0.93701,6e-05,6.79943]
[1777292469939,36.43,77849.5,0.0,-0.93699,6e-05,6.80165]
[1777292475008,36.43,77852.88,0.0,-0.93678,6e-05,6.81965]
[1777292477023,36.43,77858.34,0.0,-0.93644,6e-05,6.84857]
[1777292482966,36.43,77854.36,0.0,-0.93669,6e-05,6.82724]
[1777292488099,36.43,77854.08,0.0,-0.93671,6e-05,6.82563]
[1777292495147,36.43,77852.85,0.0,-0.93682,6e-05,6.81464]
[1777292500183,36.43,77853.18,0.0,-0.9368,6e-05,6.81637]
[1777292505217,36.43,77852.96,0.0,-0.93681,6e-05,6.81516]
[1777292510254,36.43,77852.69,0.0,-0.93683,6e-05,6.81367]
[1777292515288,36.43,77849.97,0.0,-0.937,6e-05,6.7992]
[1777292517302,36.43,77844.13,0.0,-0.93736,6e-05,6.76834]
[1777292522336,36.43,77839.2,0.0,-0.93766,6e-05,6.74252]
[1777292527372,36.43,77837.53,0.0,-0.93776,6e-05,6.73389]
[1777292532408,36.43,77835.38,0.0,-0.93789,6e-05,6.72274]
[1777292534421,36.43,77830.34,0.0,-0.9382,6e-05,6.69638]
[1777292536434,36.43,77828.62,0.0,-0.9383,6e-05,6.68754]
[1777292541469,36.43,77827.19,0.0,-0.93838,6e-05,6.68063]
[1777292546504,36.43,77827.89,0.0,-0.93833,6e-05,6.68494]
[1777292551540,36.43,77825.62,0.0,-0.9385,6e-05,6.66945]
[1777292556575,36.43,77825.57,0.0,-0.93849,6e-05,6.66998]
[1777292561609,36.44,77826.64,0.0,-0.93842,6e-05,6.6764]
[1777292566644,36.44,77823.69,0.0,-0.93859,6e-05,6.66185]
[1777292571682,36.44,77824.64,0.0,-0.93852,6e-05,6.66784]
[1777292576714,36.44,77825.19,0.0,-0.93847,6e-05,6.67177]
[1777292581750,36.44,77826.29,0.0,-0.93839,6e-05,6.6786]
[1777292586784,36.45,77826.46,0.0,-0.93837,6e-05,6.68061]
[1777292591820,36.45,77827.0,0.0,-0.93832,6e-05,6.68458]
[1777292597862,36.45,77828.52,0.0,-0.93821,6e-05,6.69389]
[1777292603811,36.46,77828.36,0.0,-0.93821,6e-05,6.6944]
[1777292608939,36.46,77826.31,0.0,-0.93831,6e-05,6.68504]
[1777292613975,36.46,77825.59,0.0,-0.93838,6e-05,6.67808]
[1777292616998,36.46,77817.56,0.0,-0.93886,6e-05,6.63696]
[1777292620019,36.47,77811.08,0.0,-0.93924,6e-05,6.60423]
[1777292625057,36.47,77808.45,0.0,-0.93938,6e-05,6.59226]
[1777292630092,36.47,77805.44,0.0,-0.93954,6e-05,6.57839]
[1777292631100,36.47,77797.74,0.0,-0.93999,6e-05,6.53898]
[1777292633114,36.48,77792.01,0.0,-0.94032,6e-05,6.5103]
[1777292637142,36.48,77786.95,0.0,-0.9406,6e-05,6.48611]
[1777292642177,36.49,77783.58,0.0,-0.94077,6e-05,6.47133]
[1777292647211,36.49,77781.35,0.0,-0.94087,6e-05,6.46249]
[1777292652246,36.5,77780.45,0.0,-0.94089,6e-05,6.46047]
[1777292657283,36.5,77779.01,0.0,-0.94094,6e-05,6.45575]
[1777292662318,36.51,77779.97,0.0,-0.94086,6e-05,6.46332]
[1777292664338,36.51,77773.95,0.0,-0.9412,6e-05,6.43359]
[1777292669367,36.52,77770.68,0.0,-0.94136,6e-05,6.41971]
[1777292675408,36.53,77771.53,0.0,-0.9413,6e-05,6.42312]
[1777292680444,36.53,77769.56,0.0,-0.94139,6e-05,6.41587]
[1777292685478,36.54,77773.36,0.0,-0.94113,6e-05,6.43799]
[1777292690513,36.55,77773.6,0.0,-0.94109,6e-05,6.44187]
[1777292695549,36.55,77774.46,0.0,-0.94101,6e-05,6.44894]
[1777292702603,36.56,77774.69,0.0,-0.94095,6e-05,6.45385]
[1777292703608,36.56,77781.97,0.0,-0.94051,6e-05,6.49166]
[1777292704617,36.56,77783.86,0.0,-0.9404,6e-05,6.50183]
[1777292709651,36.57,77782.61,0.0,-0.94045,6e-05,6.49759]
[1777292714685,36.57,77783.64,0.0,-0.94036,6e-05,6.50498]
[1777292717707,36.57,77793.54,0.0,-0.93976,6e-05,6.55701]
[1777292718714,36.58,77795.65,0.0,-0.93963,6e-05,6.56819]
[1777292719724,36.58,77786.74,0.0,-0.94016,6e-05,6.52256]
[1777292720729,36.58,77784.41,0.0,-0.94029,6e-05,6.51093]
[1777292724757,36.58,77779.15,0.0,-0.94058,6e-05,6.48538]
[1777292729791,36.58,77776.16,0.0,-0.94074,6e-05,6.47182]
[1777292734826,36.59,77772.01,0.0,-0.941,6e-05,6.44798]
[1777292739860,36.59,77769.56,0.0,-0.94112,6e-05,6.43721]
[1777292744895,36.6,77769.66,0.0,-0.9411,6e-05,6.43941]
[1777292749931,36.67,77773.9,0.0,-0.94046,6e-05,6.49412]
[1777292754967,36.74,77775.75,0.0,-0.94,6e-05,6.53414]
[1777292760003,36.75,77779.05,0.0,-0.93976,6e-05,6.5546]
[1777292765037,36.76,77777.55,0.0,-0.93981,6e-05,6.55038]
[1777292767051,36.76,77768.23,0.0,-0.94035,6e-05,6.50304]
[1777292768057,36.76,77764.39,0.0,-0.94058,6e-05,6.4837]
[1777292771079,36.76,77762.45,0.0,-0.94068,6e-05,6.4747]
[1777292776114,36.76,77762.08,0.0,-0.94068,6e-05,6.47474]
[1777292781150,36.77,77760.12,0.0,-0.94077,6e-05,6.46652]
[1777292784170,36.77,77751.57,0.0,-0.94126,6e-05,6.42428]
[1777292789206,36.78,77748.54,0.0,-0.94141,6e-05,6.41122]
[1777292794239,36.78,77746.05,0.0,-0.94156,6e-05,6.39668]
[1777292801289,36.79,77741.94,0.0,-0.94175,6e-05,6.37949]
[1777292807331,36.8,77741.65,0.0,-0.94173,6e-05,6.38115]
[1777292813372,36.8,77742.05,0.0,-0.94168,6e-05,6.38628]
[1777292818408,36.81,77743.48,0.0,-0.94156,6e-05,6.39606]
[1777292823443,36.82,77744.62,0.0,-0.94147,6e-05,6.40429]
[1777292828479,36.82,77744.16,0.0,-0.94147,6e-05,6.4044]
[1777292833512,36.83,77745.18,0.0,-0.94138,6e-05,6.41197]
[1777292838547,36.83,77744.31,0.0,-0.9414,6e-05,6.4099]
[1777292843582,36.84,77743.23,0.0,-0.94144,6e-05,6.40682]
[1777292848619,36.84,77743.01,0.0,-0.94142,6e-05,6.40806]
[1777292853654,36.85,77741.54,0.0,-0.94152,6e-05,6.39868]
[1777292858689,36.85,77739.62,0.0,-0.9416,6e-05,6.39138]
[1777292863727,36.86,77739.38,0.0,-0.94158,6e-05,6.39268]
[1777292869765,36.87,77739.82,0.0,-0.94152,6e-05,6.39794]
[1777292874800,36.87,77739.59,0.0,-0.94151,6e-05,6.39936]
[1777292879836,36.88,77739.7,0.0,-0.94147,6e-05,6.40252]
[1777292884870,36.89,77739.76,0.0,-0.94144,6e-05,6.40546]
[1777292889905,36.89,77739.93,0.0,-0.9414,6e-05,6.40896]
[1777292892926,36.9,77734.06,0.0,-0.94172,6e-05,6.38095]
[1777292893934,36.9,77733.81,0.0,-0.94172,6e-05,6.38027]
[1777292898969,36.9,77736.23,0.0,-0.94155,6e-05,6.39534]
[1777292904009,36.91,77737.14,0.0,-0.94146,6e-05,6.40278]
[1777292906019,36.91,77723.03,0.0,-0.94226,6e-05,6.33301]
[1777292907028,36.91,77722.56,0.0,-0.94228,6e-05,6.33133]
[1777292912061,36.92,77723.23,0.0,-0.94224,6e-05,6.3338]
[1777292917096,36.93,77726.5,0.0,-0.94201,6e-05,6.35347]
[1777292922130,36.94,77731.26,0.0,-0.9417,6e-05,6.38056]
[1777292927166,36.94,77732.0,0.0,-0.94163,6e-05,6.38729]
[1777292932201,36.95,77741.26,0.0,-0.94106,6e-05,6.437]
[1777292933207,36.95,77743.68,0.0,-0.94091,6e-05,6.44978]
[1777292938242,36.96,77744.44,0.0,-0.94083,6e-05,6.45622]
[1777292941264,36.96,77737.49,0.0,-0.94122,6e-05,6.42266]
[1777292946299,36.97,77736.5,0.0,-0.94124,6e-05,6.42106]
[1777292951334,36.98,77737.56,0.0,-0.94114,6e-05,6.4293]
[1777292956368,36.98,77739.83,0.0,-0.94098,6e-05,6.44364]
[1777292961404,36.99,77745.26,0.0,-0.94063,6e-05,6.47394]
[1777292966440,37.0,77749.05,0.0,-0.94038,6e-05,6.49575]
[1777292971474,37.0,77748.11,0.0,-0.94044,6e-05,6.48925]
[1777292976508,37.01,77751.34,0.0,-0.94022,6e-05,6.50812]
[1777292981543,37.01,77751.67,0.0,-0.94017,6e-05,6.51218]
[1777292986518,37.02,77757.54,0.0,-0.9398,6e-05,6.54423]
[1777292991614,37.02,77759.29,0.0,-0.93967,6e-05,6.55513]
[1777292996652,37.03,77760.31,0.0,-0.93959,6e-05,6.5622]
[1777293001688,37.03,77759.12,0.0,-0.93964,6e-05,6.55788]
[1777293007727,37.03,77757.73,0.0,-0.9397,6e-05,6.55278]
[1777293010746,37.04,77760.58,0.0,-0.93952,6e-05,6.5682]
[1777293015782,37.04,77759.14,0.0,-0.93959,6e-05,6.56224]
[1777293023838,37.05,77757.29,0.0,-0.93967,6e-05,6.55503]
[1777293025851,37.05,77750.45,0.0,-0.94007,6e-05,6.52082]
[1777293030887,37.05,77748.85,0.0,-0.94014,6e-05,6.51435]
[1777293035927,37.05,77747.81,0.0,-0.94022,6e-05,6.50644]
[1777293040960,37.06,77748.05,0.0,-0.94019,6e-05,6.50934]
[1777293045993,37.06,77748.32,0.0,-0.94015,6e-05,6.51237]
[1777293051028,37.07,77749.59,0.0,-0.94006,6e-05,6.52041]
[1777293056064,37.07,77755.54,0.0,-0.93969,6e-05,6.55217]
[1777293062107,37.07,77754.14,0.0,-0.93975,6e-05,6.54661]
[1777293067143,37.08,77753.33,0.0,-0.93979,6e-05,6.54379]
[1777293072179,37.08,77753.52,0.0,-0.93976,6e-05,6.54605]
[1777293077214,37.08,77753.45,0.0,-0.93975,6e-05,6.54698]
[1777293082250,37.08,77753.86,0.0,-0.93971,6e-05,6.55031]
[1777293087284,37.09,77752.22,0.0,-0.93979,6e-05,6.54318]
[1777293092320,37.09,77751.61,0.0,-0.93985,6e-05,6.537]
[1777293097355,37.09,77750.09,0.0,-0.93992,6e-05,6.53061]
[1777293098362,37.09,77745.07,0.0,-0.94021,6e-05,6.50541]
[1777293099368,37.09,77745.39,0.0,-0.94019,6e-05,6.50734]
[1777293103396,37.1,77750.87,0.0,-0.93986,6e-05,6.53627]
[1777293104405,37.1,77759.42,0.0,-0.93935,6e-05,6.58007]
[1777293105411,37.1,77761.33,0.0,-0.93924,6e-05,6.59001]
[1777293110446,37.1,77762.06,0.0,-0.93918,6e-05,6.59456]
[1777293115480,37.1,77760.63,0.0,-0.93926,6e-05,6.58827]
[1777293120517,37.1,77764.38,0.0,-0.93902,6e-05,6.60823]
[1777293125550,37.11,77765.31,0.0,-0.93896,6e-05,6.61412]
[1777293126558,37.11,77755.93,0.0,-0.93951,6e-05,6.56642]
[1777293133607,37.11,77752.43,0.0,-0.9397,6e-05,6.55011]
[1777293138643,37.11,77754.92,0.0,-0.93954,6e-05,6.56379]
[1777293143677,37.13,77756.27,0.0,-0.93935,6e-05,6.57986]
[1777293148713,37.15,77758.12,0.0,-0.93915,6e-05,6.59737]
[1777293153748,37.17,77759.92,0.0,-0.93899,6e-05,6.60979]
[1777293158782,37.19,77760.98,0.0,-0.93883,6e-05,6.62292]
[1777293163818,37.2,77757.08,0.0,-0.93898,6e-05,6.60992]
[1777293164825,37.21,77753.33,0.0,-0.93918,6e-05,6.59247]
[1777293169862,37.21,77749.65,0.0,-0.93939,6e-05,6.57474]
[1777293174898,37.21,77748.08,0.0,-0.93947,6e-05,6.56776]
[1777293179932,37.22,77745.54,0.0,-0.93961,6e-05,6.55587]
[1777293184970,37.23,77744.7,0.0,-0.9396,6e-05,6.55609]
[1777293188997,37.24,77733.62,0.0,-0.94019,6e-05,6.50566]
[1777293190007,37.24,77733.8,0.0,-0.94017,6e-05,6.50682]
[1777293195040,37.24,77740.91,0.0,-0.93974,6e-05,6.54399]
[1777293196046,37.24,77757.71,0.0,-0.93874,6e-05,6.63014]
[1777293197053,37.26,77757.45,0.0,-0.93869,6e-05,6.63448]
[1777293202089,37.31,77756.4,0.0,-0.9385,6e-05,6.65052]
[1777293208131,37.31,77755.72,0.0,-0.93853,6e-05,6.64813]
[1777293213166,37.31,77755.77,0.0,-0.93856,6e-05,6.64421]
[1777293215180,37.31,77749.59,0.0,-0.93892,6e-05,6.61283]
[1777293220215,37.31,77748.72,0.0,-0.93897,6e-05,6.60893]
[1777293225250,37.31,77748.86,0.0,-0.93896,6e-05,6.61017]
[1777293230303,37.31,77746.91,0.0,-0.93906,6e-05,6.60077]
[1777293235321,37.31,77745.93,0.0,-0.93912,6e-05,6.59631]
[1777293241365,37.32,77746.32,0.0,-0.93909,6e-05,6.59886]
[1777293246403,37.32,77750.42,0.0,-0.93884,6e-05,6.62011]
[1777293251433,37.32,77748.23,0.0,-0.93896,6e-05,6.60934]
[1777293256467,37.32,77745.89,0.0,-0.9391,6e-05,6.59795]
[1777293261503,37.32,77746.89,0.0,-0.93903,6e-05,6.60366]
[1777293266538,37.32,77743.88,0.0,-0.9392,6e-05,6.58902]
[1777293274600,37.33,77744.72,0.0,-0.93917,6e-05,6.59021]
[1777293275601,37.33,77735.93,0.0,-0.93969,6e-05,6.54581]
[1777293276608,37.33,77732.46,0.0,-0.93989,6e-05,6.5285]
[1777293281643,37.33,77731.06,0.0,-0.93995,6e-05,6.52284]
[1777293284663,37.33,77740.4,0.0,-0.9394,6e-05,6.57064]
[1777293289698,37.33,77737.8,0.0,-0.93954,6e-05,6.5581]
[1777293294734,37.33,77733.03,0.0,-0.93981,6e-05,6.53491]
[1777293299768,37.34,77730.2,0.0,-0.93997,6e-05,6.52158]
[1777293304804,37.34,77729.9,0.0,-0.93997,6e-05,6.521]
[1777293309839,37.34,77728.3,0.0,-0.94005,6e-05,6.51388]
[1777293314873,37.34,77727.28,0.0,-0.9401,6e-05,6.50973]
[1777293319909,37.35,77727.01,0.0,-0.94011,6e-05,6.50941]
[1777293325953,37.35,77726.45,0.0,-0.94012,6e-05,6.50777]
[1777293330987,37.35,77725.34,0.0,-0.94018,6e-05,6.50317]
[1777293336022,37.35,77730.05,0.0,-0.93993,6e-05,6.52357]
[1777293341057,37.36,77732.67,0.0,-0.93976,6e-05,6.53771]
[1777293346093,37.36,77735.57,0.0,-0.93958,6e-05,6.55323]
[1777293348122,37.36,77741.41,0.0,-0.93924,6e-05,6.58312]
[1777293349119,37.36,77741.69,0.0,-0.93922,6e-05,6.58466]
[1777293350125,37.36,77750.96,0.0,-0.93867,6e-05,6.63188]
[1777293351132,37.36,77750.24,0.0,-0.93871,6e-05,6.62864]
[1777293356166,37.36,77753.3,0.0,-0.9385,6e-05,6.6463]
[1777293361202,37.36,77762.97,0.0,-0.93792,6e-05,6.69588]
[1777293362209,37.36,77765.13,0.0,-0.9378,6e-05,6.7069]
[1777293367244,37.36,77761.35,0.0,-0.93802,6e-05,6.68728]
[1777293372278,37.36,77759.21,0.0,-0.93815,6e-05,6.67625]
[1777293377314,37.36,77757.59,0.0,-0.93825,6e-05,6.66797]
[1777293382349,37.36,77759.69,0.0,-0.93812,6e-05,6.67874]
[1777293387383,37.36,77758.22,0.0,-0.93821,6e-05,6.67127]
[1777293392419,37.36,77755.16,0.0,-0.93843,6e-05,6.65143]
[1777293397454,37.36,77754.35,0.0,-0.93847,6e-05,6.64756]
[1777293399468,37.37,77747.22,0.0,-0.93889,6e-05,6.61141]
[1777293404503,37.37,77742.86,0.0,-0.93914,6e-05,6.58983]
[1777293408530,37.37,77737.83,0.0,-0.93944,6e-05,6.5648]
[1777293413566,37.37,77734.17,0.0,-0.93964,6e-05,6.54697]
[1777293416588,37.37,77727.95,0.0,-0.94,6e-05,6.51601]
[1777293417594,37.37,77723.2,0.0,-0.94027,6e-05,6.49229]
[1777293419608,37.37,77717.6,0.0,-0.94059,6e-05,6.46464]
[1777293424644,37.37,77716.21,0.0,-0.94066,6e-05,6.45894]
[1777293429679,37.38,77714.12,0.0,-0.94076,6e-05,6.44975]
[1777293434714,37.38,77714.59,0.0,-0.94072,6e-05,6.45339]
[1777293439749,37.38,77714.53,0.0,-0.94071,6e-05,6.45445]
[1777293444784,37.39,77715.37,0.0,-0.94064,6e-05,6.46025]
[1777293449826,37.39,77712.08,0.0,-0.94082,6e-05,6.44488]
[1777293451839,37.39,77686.24,0.0,-0.94232,6e-05,6.31266]
[1777293452846,37.39,77688.83,0.0,-0.94217,6e-05,6.32598]
[1777293453853,37.39,77700.81,0.0,-0.94148,6e-05,6.38633]
[1777293458888,37.4,77701.7,0.0,-0.94141,6e-05,6.39268]
[1777293463923,37.4,77704.15,0.0,-0.94124,6e-05,6.40688]
[1777293466944,37.41,77697.43,0.0,-0.94161,6e-05,6.37475]
[1777293471979,37.41,77697.17,0.0,-0.9416,6e-05,6.37594]
[1777293473993,37.42,77705.36,0.0,-0.94112,6e-05,6.41768]
[1777293480012,37.42,77705.81,0.0,-0.94106,6e-05,6.42262]
[1777293485070,37.43,77702.27,0.0,-0.94124,6e-05,6.40717]
[1777293486076,37.43,77700.84,0.0,-0.94131,6e-05,6.40053]
[1777293491112,37.43,77702.38,0.0,-0.9412,6e-05,6.41069]
[1777293496146,37.44,77704.37,0.0,-0.94105,6e-05,6.42309]
[1777293501182,37.45,77698.84,0.0,-0.94134,6e-05,6.39808]
[1777293506217,37.45,77693.69,0.0,-0.9416,6e-05,6.37513]
[1777293511252,37.46,77688.88,0.0,-0.94188,6e-05,6.34973]
[1777293516287,37.46,77682.2,0.0,-0.94222,6e-05,6.31957]
[1777293519308,37.47,77674.91,0.0,-0.94261,6e-05,6.28546]
[1777293523337,37.48,77680.34,0.0,-0.94228,6e-05,6.31484]
[1777293524343,37.48,77683.39,0.0,-0.9421,6e-05,6.33051]
[1777293529378,37.48,77682.28,0.0,-0.94213,6e-05,6.32795]
[1777293534414,37.49,77681.09,0.0,-0.94216,6e-05,6.32495]
[1777293539448,37.5,77676.9,0.0,-0.94237,6e-05,6.30669]
[1777293543476,37.5,77673.74,0.0,-0.94254,6e-05,6.29163]
[1777293548522,37.5,77671.2,0.0,-0.94267,6e-05,6.27986]
[1777293553559,37.5,77667.46,0.0,-0.94287,6e-05,6.2623]
[1777293558594,37.5,77661.08,0.0,-0.94322,6e-05,6.23191]
[1777293563630,37.51,77664.21,0.0,-0.94303,6e-05,6.24826]
[1777293568663,37.51,77667.63,0.0,-0.94283,6e-05,6.26595]
[1777293573700,37.51,77668.24,0.0,-0.94282,6e-05,6.26559]
[1777293578735,37.51,77670.67,0.0,-0.94268,6e-05,6.27847]
[1777293583770,37.51,77670.87,0.0,-0.94265,6e-05,6.28043]
[1777293588805,37.52,77672.2,0.0,-0.94257,6e-05,6.28799]
[1777293593840,37.52,77673.76,0.0,-0.94247,6e-05,6.29663]
[1777293598875,37.52,77674.0,0.0,-0.94244,6e-05,6.29879]
[1777293603909,37.52,77676.77,0.0,-0.94228,6e-05,6.31343]
[1777293605924,37.52,77679.78,0.0,-0.9421,6e-05,6.32862]
[1777293610959,37.53,77681.78,0.0,-0.94198,6e-05,6.3392]
[1777293612975,37.53,77684.35,0.0,-0.94183,6e-05,6.35209]
[1777293618009,37.53,77686.22,0.0,-0.94172,6e-05,6.36164]
[1777293621029,37.53,77690.68,0.0,-0.94147,6e-05,6.38381]
[1777293624054,37.53,77694.49,0.0,-0.94125,6e-05,6.40269]
[1777293629086,37.53,77690.18,0.0,-0.9415,6e-05,6.38115]
[1777293631100,37.53,77683.4,0.0,-0.94192,6e-05,6.34326]
[1777293636134,37.53,77678.94,0.0,-0.94217,6e-05,6.32138]
[1777293641169,37.53,77678.06,0.0,-0.94222,6e-05,6.31733]
[1777293645197,37.53,77671.48,0.0,-0.94258,6e-05,6.28525]
[1777293651209,37.53,77670.9,0.0,-0.94261,6e-05,6.2832]
[1777293656275,37.53,77671.57,0.0,-0.94256,6e-05,6.2871]
[1777293661310,37.53,77672.38,0.0,-0.94251,6e-05,6.2917]
[1777293666346,37.53,77674.17,0.0,-0.9424,6e-05,6.30112]
[1777293669371,37.54,77685.37,0.0,-0.94177,6e-05,6.35676]
[1777293670378,37.54,77688.06,0.0,-0.94161,6e-05,6.37012]
[1777293675414,37.54,77690.55,0.0,-0.94147,6e-05,6.38258]
[1777293677428,37.54,77690.9,0.0,-0.94145,6e-05,6.3843]
[1777293680451,37.54,77684.95,0.0,-0.94179,6e-05,6.35479]
[1777293682463,37.54,77678.16,0.0,-0.94217,6e-05,6.32131]
[1777293687498,37.54,77677.39,0.0,-0.94221,6e-05,6.31786]
[1777293692533,37.54,77673.8,0.0,-0.94244,6e-05,6.29632]
[1777293697567,37.54,77675.92,0.0,-0.94232,6e-05,6.30735]
[1777293701595,37.54,77665.5,0.0,-0.9429,6e-05,6.25665]
[1777293703613,37.54,77664.75,0.0,-0.94293,6e-05,6.25339]
[1777293708645,37.54,77662.98,0.0,-0.94302,6e-05,6.24581]
[1777293713680,37.55,77660.97,0.0,-0.94312,6e-05,6.23696]
[1777293718715,37.55,77657.55,0.0,-0.9433,6e-05,6.22122]
[1777293723749,37.55,77668.27,0.0,-0.94269,6e-05,6.27477]
[1777293724758,37.55,77673.24,0.0,-0.94241,6e-05,6.29931]
[1777293729792,37.55,77670.79,0.0,-0.94254,6e-05,6.28768]
[1777293734828,37.55,77668.37,0.0,-0.94267,6e-05,6.27623]
[1777293739862,37.55,77669.01,0.0,-0.94263,6e-05,6.27986]
[1777293744896,37.56,77674.74,0.0,-0.9423,6e-05,6.30844]
[1777293745904,37.56,77684.1,0.0,-0.94177,6e-05,6.35469]
[1777293746911,37.56,77684.05,0.0,-0.94178,6e-05,6.35442]
[1777293749932,37.56,77694.43,0.0,-0.94119,6e-05,6.40579]
[1777293750939,37.56,77695.02,0.0,-0.94115,6e-05,6.40863]
[1777293755978,37.55,77694.77,0.0,-0.94121,6e-05,6.40258]
[1777293756985,37.55,77699.86,0.0,-0.94092,6e-05,6.4278]
[1777293757992,37.55,77701.51,0.0,-0.94083,6e-05,6.43589]
[1777293760021,37.55,77706.56,0.0,-0.94054,6e-05,6.46076]
[1777293762020,37.55,77715.15,0.0,-0.94005,6e-05,6.50336]
[1777293766047,37.55,77718.64,0.0,-0.93986,6e-05,6.5199]
[1777293771083,37.55,77717.1,0.0,-0.93996,6e-05,6.51093]
[1777293776117,37.54,77715.36,0.0,-0.94007,6e-05,6.50109]
[1777293779138,37.54,77728.11,0.0,-0.93934,6e-05,6.56458]
[1777293780146,37.54,77731.82,0.0,-0.93912,6e-05,6.58348]
[1777293785181,37.54,77728.61,0.0,-0.9393,6e-05,6.56799]
[1777293790217,37.55,77724.2,0.0,-0.93955,6e-05,6.54674]
[1777293795251,37.55,77727.19,0.0,-0.93936,6e-05,6.56257]
[1777293799278,37.55,77733.16,0.0,-0.93901,6e-05,6.5932]
[1777293804314,37.55,77732.11,0.0,-0.93906,6e-05,6.58837]
[1777293809349,37.55,77731.13,0.0,-0.93911,6e-05,6.58392]
[1777293814385,37.55,77733.36,0.0,-0.93902,6e-05,6.59045]
[1777293817404,37.55,77739.72,0.0,-0.93866,6e-05,6.62142]
[1777293822405,37.54,77741.17,0.0,-0.9386,6e-05,6.62673]
[1777293827475,37.54,77748.71,0.0,-0.93818,6e-05,6.66299]
[1777293828483,37.54,77746.67,0.0,-0.9383,6e-05,6.65216]
[1777293833516,37.53,77742.37,0.0,-0.93859,6e-05,6.62816]
[1777293836539,37.53,77747.44,0.0,-0.93829,6e-05,6.65356]
[1777293837545,37.53,77757.87,0.0,-0.93767,6e-05,6.70673]
[1777293838552,37.53,77760.05,0.0,-0.93754,6e-05,6.71779]
[1777293843586,37.53,77755.21,0.0,-0.93783,6e-05,6.69268]
[1777293846607,37.53,77745.91,0.0,-0.93839,6e-05,6.64519]
[1777293851642,37.53,77741.62,0.0,-0.93864,6e-05,6.62342]
[1777293856679,37.53,77737.86,0.0,-0.93886,6e-05,6.60439]
[1777293861715,37.53,77734.85,0.0,-0.93907,6e-05,6.5868]
[1777293866749,37.52,77731.03,0.0,-0.93931,6e-05,6.56612]
[1777293871785,37.52,77728.04,0.0,-0.93952,6e-05,6.54682]
[1777293876820,37.52,77726.86,0.0,-0.93959,6e-05,6.54105]
[1777293881855,37.52,77725.26,0.0,-0.93968,6e-05,6.53316]
[1777293886890,37.52,77725.15,0.0,-0.93968,6e-05,6.53273]
[1777293892932,37.52,77726.97,0.0,-0.93957,6e-05,6.54201]
[1777293897968,37.52,77728.48,0.0,-0.93951,6e-05,6.54738]
[1777293903003,37.51,77729.46,0.0,-0.93948,6e-05,6.54999]
[1777293907033,37.51,77720.09,0.0,-0.94005,6e-05,6.50108]
[1777293908040,37.51,77717.86,0.0,-0.94018,6e-05,6.48954]
[1777293913074,37.5,77715.58,0.0,-0.94034,6e-05,6.47643]
[1777293917104,37.5,77706.73,0.0,-0.94086,6e-05,6.43099]
[1777293919128,37.5,77707.24,0.0,-0.94084,6e-05,6.43304]
[1777293921132,37.5,77700.49,0.0,-0.94123,6e-05,6.39894]
[1777293922141,37.5,77699.45,0.0,-0.94129,6e-05,6.39358]
[1777293929188,37.5,77696.79,0.0,-0.94146,6e-05,6.37922]
[1777293934222,37.49,77699.31,0.0,-0.94136,6e-05,6.38671]
[1777293939258,37.49,77701.05,0.0,-0.94127,6e-05,6.39455]
[1777293944293,37.49,77698.18,0.0,-0.94144,6e-05,6.37956]
[1777293949328,37.49,77694.71,0.0,-0.94164,6e-05,6.36183]
[1777293954362,37.49,77694.86,0.0,-0.94164,6e-05,6.36217]
[1777293958391,37.49,77689.47,0.0,-0.94195,6e-05,6.3352]
[1777293962419,37.49,77694.86,0.0,-0.94165,6e-05,6.36173]
[1777293963427,37.49,77695.5,0.0,-0.94161,6e-05,6.36474]
[1777293968462,37.49,77696.93,0.0,-0.94153,6e-05,6.37152]
[1777293973499,37.48,77696.24,0.0,-0.94158,6e-05,6.36758]
[1777293977525,37.49,77702.17,0.0,-0.94122,6e-05,6.39847]
[1777293982560,37.49,77703.08,0.0,-0.94115,6e-05,6.40469]
[1777293988604,37.5,77705.04,0.0,-0.94102,6e-05,6.41641]
[1777293993628,37.5,77709.04,0.0,-0.9408,6e-05,6.43366]
[1777293997665,37.5,77717.47,0.0,-0.9403,6e-05,6.47711]
[1777293999679,37.5,77722.24,0.0,-0.94002,6e-05,6.50158]
[1777294004716,37.51,77725.42,0.0,-0.93982,6e-05,6.51882]
[1777294009751,37.51,77729.29,0.0,-0.93958,6e-05,6.53954]
[1777294014786,37.51,77730.84,0.0,-0.93947,6e-05,6.54845]
[1777294018815,37.51,77731.1,0.0,-0.93945,6e-05,6.55048]
[1777294023850,37.52,77730.11,0.0,-0.9395,6e-05,6.54628]
[1777294026871,37.52,77724.12,0.0,-0.93984,6e-05,6.51658]
[1777294031905,37.51,77726.89,0.0,-0.9397,6e-05,6.52902]
[1777294036941,37.51,77727.49,0.0,-0.93967,6e-05,6.53145]
[1777294041976,37.51,77728.19,0.0,-0.93962,6e-05,6.53579]
[1777294047011,37.52,77732.33,0.0,-0.93937,6e-05,6.55743]
[1777294052046,37.52,77733.16,0.0,-0.93935,6e-05,6.55793]
[1777294057081,37.52,77733.41,0.0,-0.93934,6e-05,6.5584]
[1777294060105,37.52,77740.1,0.0,-0.93895,6e-05,6.5921]
[1777294064131,37.52,77732.96,0.0,-0.93937,6e-05,6.55639]
[1777294065137,37.52,77731.27,0.0,-0.93946,6e-05,6.54801]
[1777294070171,37.51,77729.48,0.0,-0.93958,6e-05,6.53795]
[1777294075207,37.51,77726.8,0.0,-0.93975,6e-05,6.52309]
[1777294080241,37.51,77728.69,0.0,-0.93966,6e-05,6.53139]
[1777294083263,37.51,77738.85,0.0,-0.93906,6e-05,6.58243]
[1777294084270,37.51,77740.69,0.0,-0.93895,6e-05,6.59191]
[1777294089305,37.51,77738.8,0.0,-0.93906,6e-05,6.58307]
[1777294094341,37.51,77735.66,0.0,-0.93924,6e-05,6.56745]
[1777294099376,37.51,77737.76,0.0,-0.93913,6e-05,6.57643]
[1777294104411,37.51,77739.92,0.0,-0.939,6e-05,6.58805]
[1777294109447,37.51,77738.8,0.0,-0.93906,6e-05,6.58312]
[1777294114489,37.51,77737.01,0.0,-0.93919,6e-05,6.57003]
[1777294119524,37.51,77741.0,0.0,-0.93897,6e-05,6.58962]
[1777294124559,37.51,77741.54,0.0,-0.93892,6e-05,6.59327]
[1777294129593,37.51,77741.43,0.0,-0.93894,6e-05,6.59155]
[1777294134628,37.51,77738.36,0.0,-0.93914,6e-05,6.57449]
[1777294139663,37.5,77736.23,0.0,-0.93928,6e-05,6.56228]
[1777294144698,37.5,77733.11,0.0,-0.93948,6e-05,6.54519]
[1777294149734,37.5,77734.2,0.0,-0.93943,6e-05,6.54946]
[1777294154782,37.49,77735.09,0.0,-0.9394,6e-05,6.55276]
[1777294159809,37.49,77734.02,0.0,-0.93947,6e-05,6.54618]
[1777294161820,37.49,77748.2,0.0,-0.93864,6e-05,6.61794]
[1777294162825,37.49,77748.93,0.0,-0.93859,6e-05,6.62178]
[1777294166853,37.49,77757.99,0.0,-0.93805,6e-05,6.66832]
[1777294167859,37.49,77757.27,0.0,-0.93809,6e-05,6.66469]
[1777294172895,37.49,77752.73,0.0,-0.9384,6e-05,6.63734]
[1777294177930,37.49,77753.19,0.0,-0.93837,6e-05,6.63975]
[1777294182965,37.49,77755.99,0.0,-0.9382,6e-05,6.65391]
[1777294186993,37.49,77762.75,0.0,-0.9378,6e-05,6.68822]
[1777294192028,37.49,77766.82,0.0,-0.93756,6e-05,6.70867]
[1777294197066,37.49,77773.96,0.0,-0.93714,6e-05,6.74483]
[1777294202100,37.49,77767.8,0.0,-0.93751,6e-05,6.71262]
[1777294204114,37.49,77765.49,0.0,-0.93766,6e-05,6.70062]
[1777294209150,37.49,77764.87,0.0,-0.9377,6e-05,6.69706]
[1777294214185,37.49,77762.41,0.0,-0.93785,6e-05,6.6842]
[1777294219220,37.49,77764.34,0.0,-0.93774,6e-05,6.69378]
[1777294224254,37.49,77765.86,0.0,-0.93765,6e-05,6.70132]
[1777294229291,37.49,77767.22,0.0,-0.93757,6e-05,6.70806]
[1777294234328,37.48,77769.41,0.0,-0.93748,6e-05,6.71463]
[1777294240370,37.48,77769.41,0.0,-0.93748,6e-05,6.7144]
[1777294245405,37.48,77770.24,0.0,-0.93743,6e-05,6.71846]
[1777294251447,37.48,77770.57,0.0,-0.93741,6e-05,6.71996]
[1777294259502,37.48,77771.4,0.0,-0.93737,6e-05,6.72395]
[1777294264538,37.48,77777.94,0.0,-0.93698,6e-05,6.75728]
[1777294269572,37.48,77776.82,0.0,-0.93705,6e-05,6.75109]
[1777294274608,37.48,77776.17,0.0,-0.93709,6e-05,6.74727]
[1777294279642,37.48,77775.89,0.0,-0.93712,6e-05,6.74532]
[1777294284678,37.48,77776.24,0.0,-0.9371,6e-05,6.74661]
[1777294290719,37.48,77776.75,0.0,-0.93708,6e-05,6.74858]
[1777294295755,37.47,77775.98,0.0,-0.93717,6e-05,6.73962]
[1777294300790,37.47,77776.74,0.0,-0.93713,6e-05,6.74302]
[1777294305825,37.47,77776.65,0.0,-0.93714,6e-05,6.74205]
[1777294310859,37.47,77775.87,0.0,-0.93719,6e-05,6.73758]
[1777294315895,37.47,77776.79,0.0,-0.93714,6e-05,6.74181]
[1777294320931,37.47,77774.01,0.0,-0.93732,6e-05,6.72709]
[1777294325965,37.47,77773.17,0.0,-0.93737,6e-05,6.72235]
[1777294331001,37.47,77771.45,0.0,-0.93748,6e-05,6.71309]
[1777294335031,37.47,77776.73,0.0,-0.93717,6e-05,6.73977]
[1777294340064,37.46,77777.11,0.0,-0.93715,6e-05,6.74117]
[1777294345099,37.46,77779.08,0.0,-0.93704,6e-05,6.75074]
[1777294351141,37.46,77778.93,0.0,-0.93709,6e-05,6.74479]
[1777294356177,37.46,77776.01,0.0,-0.93728,6e-05,6.72917]
[1777294361212,37.46,77773.02,0.0,-0.93746,6e-05,6.71337]
[1777294366246,37.46,77773.79,0.0,-0.93742,6e-05,6.71687]
[1777294367254,37.46,77768.19,0.0,-0.93776,6e-05,6.68811]
[1777294369267,37.46,77766.0,0.0,-0.93789,6e-05,6.67683]
[1777294374302,37.46,77763.32,0.0,-0.93806,6e-05,6.66298]
[1777294380345,37.46,77761.72,0.0,-0.93815,6e-05,6.65459]
[1777294381351,37.46,77756.33,0.0,-0.93848,6e-05,6.6271]
[1777294383366,37.46,77756.11,0.0,-0.93849,6e-05,6.62599]
[1777294385393,37.46,77750.46,0.0,-0.93882,6e-05,6.59732]
[1777294387402,37.46,77742.38,0.0,-0.9393,6e-05,6.5565]
[1777294388411,37.46,77741.2,0.0,-0.93937,6e-05,6.55064]
[1777294393443,37.46,77741.19,0.0,-0.93936,6e-05,6.55111]
[1777294398479,37.46,77740.41,0.0,-0.9394,6e-05,6.54763]
[1777294403513,37.46,77739.12,0.0,-0.93947,6e-05,6.54156]
[1777294411570,37.46,77737.69,0.0,-0.93958,6e-05,6.5307]
[1777294416620,37.46,77736.86,0.0,-0.93963,6e-05,6.52696]
[1777294421637,37.46,77736.18,0.0,-0.93966,6e-05,6.52399]
[1777294426675,37.47,77734.31,0.0,-0.93977,6e-05,6.51502]
[1777294431710,37.47,77720.08,0.0,-0.94059,6e-05,6.44407]
[1777294432718,37.47,77715.78,0.0,-0.94083,6e-05,6.42279]
[1777294434732,37.47,77706.16,0.0,-0.94139,6e-05,6.37439]
[1777294435738,37.47,77705.1,0.0,-0.94146,6e-05,6.36898]
[1777294437753,37.46,77699.34,0.0,-0.94179,6e-05,6.34014]
[1777294442787,37.46,77697.54,0.0,-0.94189,6e-05,6.33081]
[1777294447822,37.46,77700.81,0.0,-0.94171,6e-05,6.34674]
[1777294451861,37.46,77690.29,0.0,-0.94231,6e-05,6.29453]
[1777294452866,37.46,77690.84,0.0,-0.94228,6e-05,6.29729]
[1777294457901,37.46,77692.03,0.0,-0.94221,6e-05,6.30337]
[1777294462937,37.46,77695.85,0.0,-0.94199,6e-05,6.32236]
[1777294465958,37.46,77701.53,0.0,-0.94167,6e-05,6.35053]
[1777294470993,37.46,77700.4,0.0,-0.94173,6e-05,6.34488]
[1777294476035,37.46,77663.77,0.0,-0.94382,6e-05,6.16092]
[1777294481068,37.47,77668.64,0.0,-0.94354,6e-05,6.186]
[1777294486103,37.47,77666.92,0.0,-0.94362,6e-05,6.17897]
[1777294490131,37.47,77686.15,0.0,-0.94253,6e-05,6.27436]
[1777294491140,37.47,77684.19,0.0,-0.94264,6e-05,6.26484]
[1777294496174,37.48,77686.52,0.0,-0.9425,6e-05,6.27697]
[1777294501213,37.48,77686.28,0.0,-0.9425,6e-05,6.27637]
[1777294506246,37.48,77689.66,0.0,-0.94231,6e-05,6.29353]
[1777294510274,37.48,77696.02,0.0,-0.94194,6e-05,6.32524]
[1777294515309,37.48,77702.3,0.0,-0.94158,6e-05,6.35655]
[1777294518330,37.48,77706.1,0.0,-0.94137,6e-05,6.37545]
[1777294523364,37.48,77703.91,0.0,-0.94149,6e-05,6.36454]
[1777294528400,37.48,77700.91,0.0,-0.94166,6e-05,6.34971]
[1777294533436,37.48,77699.0,0.0,-0.94181,6e-05,6.33606]
[1777294538472,37.48,77697.34,0.0,-0.9419,6e-05,6.32806]
[1777294544514,37.48,77697.82,0.0,-0.94187,6e-05,6.33065]
[1777294549549,37.48,77696.46,0.0,-0.94194,6e-05,6.32408]
[1777294554584,37.48,77695.35,0.0,-0.942,6e-05,6.31875]
[1777294558612,37.48,77685.33,0.0,-0.94257,6e-05,6.26942]
[1777294559620,37.48,77684.05,0.0,-0.94264,6e-05,6.26323]
[1777294564654,37.48,77684.23,0.0,-0.94262,6e-05,6.26465]
[1777294567675,37.48,77677.07,0.0,-0.94302,6e-05,6.22981]
[1777294568681,37.48,77673.59,0.0,-0.94322,6e-05,6.21292]
[1777294573718,37.49,77674.48,0.0,-0.94316,6e-05,6.21815]
[1777294578754,37.49,77670.15,0.0,-0.94339,6e-05,6.19792]
[1777294582782,37.49,77663.88,0.0,-0.94372,6e-05,6.16825]
[1777294584796,37.49,77661.72,0.0,-0.94384,6e-05,6.15831]
[1777294587835,37.49,77654.64,0.0,-0.94422,6e-05,6.12482]
[1777294591848,37.5,77641.26,0.0,-0.94497,5e-05,6.05721]
[1777294592852,37.5,77639.62,0.0,-0.94506,5e-05,6.04972]
[1777294597887,37.5,77639.77,0.0,-0.94502,5e-05,6.05265]
[1777294602921,37.51,77641.58,0.0,-0.9449,5e-05,6.06356]
[1777294607956,37.51,77646.1,0.0,-0.94463,5e-05,6.08751]
[1777294609971,37.52,77650.18,0.0,-0.94439,5e-05,6.108]
[1777294612993,37.52,77657.06,0.0,-0.944,6e-05,6.14239]
[1777294613999,37.52,77658.61,0.0,-0.94391,6e-05,6.1502]
[1777294619035,37.52,77662.56,0.0,-0.94368,6e-05,6.17075]
[1777294621051,37.52,77664.8,0.0,-0.94355,6e-05,6.18211]
[1777294626085,37.53,77658.72,0.0,-0.94388,6e-05,6.15353]
[1777294627091,37.53,77656.99,0.0,-0.94397,6e-05,6.14536]
[1777294632126,37.53,77657.23,0.0,-0.94394,6e-05,6.14805]
[1777294637162,37.53,77656.75,0.0,-0.94395,6e-05,6.14695]
[1777294642196,37.54,77658.22,0.0,-0.94386,6e-05,6.15528]
[1777294647231,37.54,77660.37,0.0,-0.94372,6e-05,6.16686]
[1777294653274,37.54,77663.32,0.0,-0.94358,6e-05,6.1782]
[1777294657301,37.54,77656.49,0.0,-0.94395,6e-05,6.14586]
[1777294662336,37.55,77656.12,0.0,-0.94395,6e-05,6.14539]
[1777294667372,37.55,77656.64,0.0,-0.94391,6e-05,6.14921]
[1777294672406,37.55,77658.01,0.0,-0.94382,6e-05,6.15714]
[1777294677441,37.56,77658.13,0.0,-0.9438,6e-05,6.15892]
[1777294682477,37.56,77658.42,0.0,-0.94377,6e-05,6.16146]
[1777294687511,37.56,77657.47,0.0,-0.94381,6e-05,6.15798]
[1777294692546,37.56,77658.18,0.0,-0.94376,6e-05,6.16258]
[1777294697581,37.57,77658.85,0.0,-0.94371,6e-05,6.16699]
[1777294702617,37.57,77660.21,0.0,-0.94362,6e-05,6.17475]
[1777294707652,37.57,77656.75,0.0,-0.9438,6e-05,6.15907]
[1777294712686,37.57,77660.79,0.0,-0.9436,6e-05,6.17563]
[1777294717765,37.58,77660.39,0.0,-0.94361,6e-05,6.17455]
[1777294718735,37.58,77651.94,0.0,-0.94407,6e-05,6.13393]
[1777294719741,37.58,77646.96,0.0,-0.94434,5e-05,6.11009]
[1777294721756,37.58,77649.19,0.0,-0.94421,6e-05,6.12152]
[1777294723769,37.58,77654.26,0.0,-0.94392,6e-05,6.14668]
[1777294728805,37.58,77653.63,0.0,-0.94394,6e-05,6.14495]
[1777294730819,37.59,77648.4,0.0,-0.94423,5e-05,6.12015]
[1777294735853,37.59,77648.81,0.0,-0.94419,6e-05,6.12369]
[1777294740888,37.59,77650.62,0.0,-0.94407,6e-05,6.13398]
[1777294744916,37.6,77647.86,0.0,-0.9442,5e-05,6.12196]
[1777294749952,37.6,77646.91,0.0,-0.94424,5e-05,6.11916]
[1777294752972,37.6,77638.43,0.0,-0.94469,5e-05,6.07931]
[1777294753982,37.6,77636.51,0.0,-0.94479,5e-05,6.0705]
[1777294759015,37.61,77639.62,0.0,-0.94459,5e-05,6.08774]
[1777294764050,37.62,77640.86,0.0,-0.9445,5e-05,6.09603]
[1777294769117,37.62,77642.55,0.0,-0.94438,5e-05,6.10658]
[1777294774120,37.63,77641.3,0.0,-0.94445,5e-05,6.0987]
[1777294779154,37.63,77646.21,0.0,-0.94416,5e-05,6.12487]
[1777294782176,37.64,77652.34,0.0,-0.9438,6e-05,6.15587]
[1777294786204,37.64,77657.91,0.0,-0.94348,6e-05,6.18453]
[1777294788218,37.64,77661.85,0.0,-0.94325,6e-05,6.20443]
[1777294791238,37.64,77670.18,0.0,-0.94277,6e-05,6.24611]
[1777294792245,37.64,77675.39,0.0,-0.94248,6e-05,6.27191]
[1777294794260,37.65,77678.84,0.0,-0.94228,6e-05,6.28929]
[1777294799295,37.65,77675.39,0.0,-0.94246,6e-05,6.27334]
[1777294803323,37.65,77663.32,0.0,-0.94313,6e-05,6.21505]
[1777294804330,37.65,77662.99,0.0,-0.94314,6e-05,6.21369]
[1777294809365,37.65,77663.3,0.0,-0.94311,6e-05,6.21641]
[1777294814399,37.66,77660.32,0.0,-0.94326,6e-05,6.20306]
[1777294819434,37.66,77665.65,0.0,-0.94295,6e-05,6.23017]
[1777294821454,37.66,77671.1,0.0,-0.94264,6e-05,6.25716]
[1777294824474,37.66,77678.51,0.0,-0.94222,6e-05,6.29388]
[1777294825477,37.66,77678.61,0.0,-0.94222,6e-05,6.29444]
[1777294829506,37.66,77686.86,0.0,-0.94175,6e-05,6.33529]
[1777294830512,37.66,77686.8,0.0,-0.94175,6e-05,6.335]
[1777294835549,37.66,77689.65,0.0,-0.94162,6e-05,6.34468]
[1777294840597,37.66,77693.76,0.0,-0.94139,6e-05,6.36489]
[1777294845632,37.66,77694.71,0.0,-0.94134,6e-05,6.36935]
[1777294849659,37.66,77679.87,0.0,-0.94219,6e-05,6.29592]
[1777294850667,37.66,77676.95,0.0,-0.94235,6e-05,6.28165]
[1777294853687,37.66,77684.07,0.0,-0.94194,6e-05,6.31683]
[1777294856709,37.66,77684.13,0.0,-0.94194,6e-05,6.31713]
[1777294861746,37.66,77679.21,0.0,-0.94222,6e-05,6.29302]
[1777294866781,37.66,77679.61,0.0,-0.94219,6e-05,6.2951]
[1777294869801,37.66,77685.93,0.0,-0.94184,6e-05,6.32627]
[1777294870812,37.66,77696.5,0.0,-0.94123,6e-05,6.37847]
[1777294871818,37.66,77697.19,0.0,-0.9412,6e-05,6.38178]
[1777294876852,37.66,77700.63,0.0,-0.94101,6e-05,6.39826]
[1777294879880,37.66,77707.3,0.0,-0.94063,6e-05,6.43107]
[1777294880883,37.66,77708.44,0.0,-0.94056,6e-05,6.43658]
[1777294885916,37.66,77707.54,0.0,-0.94062,6e-05,6.43126]
[1777294887932,37.65,77686.55,0.0,-0.94183,6e-05,6.32698]
[1777294888938,37.65,77675.98,0.0,-0.94243,6e-05,6.275]
[1777294889945,37.65,77676.15,0.0,-0.94242,6e-05,6.27592]
[1777294890952,37.66,77670.48,0.0,-0.94273,6e-05,6.24823]
[1777294891959,37.66,77669.39,0.0,-0.94283,6e-05,6.23875]
[1777294895987,37.66,77656.76,0.0,-0.94353,6e-05,6.17775]
[1777294897003,37.66,77652.38,0.0,-0.94377,6e-05,6.1567]
[1777294902041,37.66,77650.84,0.0,-0.94384,6e-05,6.15047]
[1777294906063,37.66,77658.54,0.0,-0.9434,6e-05,6.18886]
[1777294910091,37.66,77661.32,0.0,-0.94323,6e-05,6.20319]
[1777294915125,37.67,77663.12,0.0,-0.94312,6e-05,6.21277]
[1777294920165,37.67,77661.49,0.0,-0.94321,6e-05,6.20565]
[1777294924189,37.67,77665.2,0.0,-0.94299,6e-05,6.22436]
[1777294929224,37.67,77668.93,0.0,-0.94277,6e-05,6.24327]
[1777294930233,37.67,77675.59,0.0,-0.9424,6e-05,6.27599]
[1777294931237,37.67,77676.77,0.0,-0.94233,6e-05,6.28184]
[1777294936272,37.67,77673.67,0.0,-0.9425,6e-05,6.26695]
[1777294940301,37.67,77679.27,0.0,-0.94218,6e-05,6.29469]
[1777294944328,37.67,77673.22,0.0,-0.94252,6e-05,6.26518]
[1777294949367,37.67,77668.53,0.0,-0.94278,6e-05,6.2426]
[1777294954403,37.68,77666.03,0.0,-0.94295,6e-05,6.22662]
[1777294959438,37.68,77665.61,0.0,-0.94297,6e-05,6.22509]
[1777294964473,37.68,77663.02,0.0,-0.94311,6e-05,6.21294]
[1777294969508,37.68,77659.92,0.0,-0.94327,6e-05,6.1984]
[1777294974542,37.68,77664.69,0.0,-0.943,6e-05,6.2222]
[1777294979577,37.68,77663.73,0.0,-0.94305,6e-05,6.21797]
[1777294984612,37.68,77657.08,0.0,-0.94341,6e-05,6.1861]
[1777294989649,37.68,77660.54,0.0,-0.94321,6e-05,6.20365]
[1777294994684,37.69,77657.49,0.0,-0.94338,6e-05,6.18938]
[1777294999720,37.69,77657.32,0.0,-0.94338,6e-05,6.18934]
[1777295000729,37.69,77647.06,0.0,-0.94394,6e-05,6.1397]
[1777295001735,37.69,77645.08,0.0,-0.94405,6e-05,6.13033]
[1777295006769,37.69,77647.06,0.0,-0.94393,6e-05,6.14107]
[1777295011804,37.69,77646.61,0.0,-0.94397,6e-05,6.13588]
[1777295016839,37.7,77650.06,0.0,-0.94377,6e-05,6.1538]
[1777295018854,37.7,77654.98,0.0,-0.94349,6e-05,6.1781]
[1777295023887,37.7,77659.26,0.0,-0.94324,6e-05,6.19986]
[1777295028923,37.7,77659.36,0.0,-0.94323,6e-05,6.2011]
[1777295033958,37.7,77664.87,0.0,-0.94291,6e-05,6.22862]
[1777295038992,37.71,77663.46,0.0,-0.94299,6e-05,6.22227]
[1777295044027,37.71,77663.41,0.0,-0.94298,6e-05,6.22264]
[1777295047049,37.71,77657.74,0.0,-0.94329,6e-05,6.19543]
[1777295049063,37.71,77655.94,0.0,-0.94339,6e-05,6.18706]
[1777295054098,37.71,77656.6,0.0,-0.94334,6e-05,6.19127]
[1777295059132,37.71,77657.88,0.0,-0.94326,6e-05,6.1985]
[1777295064167,37.72,77659.26,0.0,-0.94317,6e-05,6.20618]
[1777295068196,37.72,77652.86,0.0,-0.94352,6e-05,6.17586]
[1777295069204,37.72,77649.9,0.0,-0.94368,6e-05,6.16175]
[1777295074240,37.72,77651.86,0.0,-0.94359,6e-05,6.16834]
[1777295079273,37.72,77651.78,0.0,-0.94358,6e-05,6.16933]
[1777295084309,37.73,77648.11,0.0,-0.94376,6e-05,6.15298]
[1777295089377,37.73,77651.78,0.0,-0.94354,6e-05,6.17231]
[1777295094412,37.74,77652.68,0.0,-0.94348,6e-05,6.17804]
[1777295099446,37.74,77654.38,0.0,-0.94337,6e-05,6.18756]
[1777295102467,37.74,77657.95,0.0,-0.94316,6e-05,6.20557]
[1777295103475,37.74,77663.34,0.0,-0.94286,6e-05,6.23203]
[1777295104482,37.74,77663.44,0.0,-0.94285,6e-05,6.23267]
[1777295105488,37.74,77658.06,0.0,-0.94315,6e-05,6.20662]
[1777295106496,37.74,77657.32,0.0,-0.94319,6e-05,6.20322]
[1777295111531,37.74,77656.14,0.0,-0.94324,6e-05,6.19852]
[1777295113544,37.75,77650.22,0.0,-0.94356,6e-05,6.17024]
[1777295118581,37.75,77649.31,0.0,-0.9436,6e-05,6.16715]
[1777295123615,37.75,77648.67,0.0,-0.94362,6e-05,6.16545]
[1777295128650,37.76,77651.79,0.0,-0.94343,6e-05,6.18197]
[1777295133685,37.76,77652.14,0.0,-0.94343,6e-05,6.18073]
[1777295138720,37.76,77651.38,0.0,-0.94346,6e-05,6.17841]
[1777295142748,37.76,77646.23,0.0,-0.94373,6e-05,6.15459]
[1777295144763,37.77,77644.3,0.0,-0.94383,6e-05,6.14591]
[1777295149798,37.77,77643.55,0.0,-0.94385,6e-05,6.14394]
[1777295154833,37.77,77648.22,0.0,-0.94357,6e-05,6.16811]
[1777295159868,37.78,77649.68,0.0,-0.94347,6e-05,6.17671]
[1777295161898,37.78,77662.94,0.0,-0.94273,6e-05,6.24179]
[1777295163905,37.78,77661.29,0.0,-0.94281,6e-05,6.23445]
[1777295168940,37.78,77663.35,0.0,-0.94269,6e-05,6.24542]
[1777295172969,37.78,77662.2,0.0,-0.94275,6e-05,6.24044]
[1777295178003,37.79,77664.55,0.0,-0.9426,6e-05,6.25269]
[1777295183039,37.79,77668.38,0.0,-0.94238,6e-05,6.27205]
[1777295188075,37.79,77667.63,0.0,-0.94242,6e-05,6.26913]
[1777295193110,37.79,77665.02,0.0,-0.94259,6e-05,6.25289]
[1777295198145,37.79,77660.64,0.0,-0.94282,6e-05,6.23252]
[1777295203180,37.8,77660.73,0.0,-0.94281,6e-05,6.23397]
[1777295208218,37.8,77658.98,0.0,-0.94289,6e-05,6.22642]
[1777295213253,37.8,77660.08,0.0,-0.94282,6e-05,6.23272]
[1777295218289,37.8,77660.98,0.0,-0.94276,6e-05,6.23793]
[1777295220302,37.8,77667.9,0.0,-0.94237,6e-05,6.27204]
[1777295221309,37.8,77669.52,0.0,-0.94228,6e-05,6.28008]
[1777295224330,37.8,77676.35,0.0,-0.94189,6e-05,6.31382]
[1777295226344,37.8,77678.82,0.0,-0.94175,6e-05,6.326]
[1777295231379,37.8,77678.1,0.0,-0.94179,6e-05,6.32253]
[1777295236413,37.8,77685.65,0.0,-0.94136,6e-05,6.35968]
[1777295238428,37.8,77686.18,0.0,-0.94133,6e-05,6.36217]
[1777295243463,37.8,77685.35,0.0,-0.94138,6e-05,6.35778]
[1777295248497,37.8,77684.27,0.0,-0.94144,6e-05,6.35221]
[1777295251519,37.8,77677.56,0.0,-0.94186,6e-05,6.31475]
[1777295252541,37.8,77673.5,0.0,-0.94209,6e-05,6.29483]
[1777295256556,37.8,77683.01,0.0,-0.94155,6e-05,6.34161]
[1777295257561,37.8,77683.36,0.0,-0.94153,6e-05,6.3433]
[1777295262596,37.8,77687.27,0.0,-0.94131,6e-05,6.36227]
[1777295267630,37.8,77687.9,0.0,-0.94128,6e-05,6.36499]
[1777295272682,37.8,77684.51,0.0,-0.94148,6e-05,6.34801]
[1777295277701,37.8,77684.58,0.0,-0.94148,6e-05,6.34815]
[1777295282735,37.8,77686.01,0.0,-0.9414,6e-05,6.35501]
[1777295287771,37.8,77689.37,0.0,-0.94121,6e-05,6.37136]
[1777295291799,37.8,77692.84,0.0,-0.94101,6e-05,6.38819]
[1777295296834,37.8,77691.11,0.0,-0.94112,6e-05,6.37924]
[1777295301869,37.8,77690.19,0.0,-0.94118,6e-05,6.37431]
[1777295306915,37.8,77691.4,0.0,-0.94111,6e-05,6.37988]
[1777295311944,37.79,77684.97,0.0,-0.94152,6e-05,6.34347]
[1777295313958,37.79,77680.11,0.0,-0.94179,6e-05,6.31952]
[1777295318992,37.79,77682.97,0.0,-0.94163,6e-05,6.33354]
[1777295323022,37.79,77687.53,0.0,-0.94138,6e-05,6.35573]
[1777295327048,37.79,77696.36,0.0,-0.94088,6e-05,6.39902]
[1777295328057,37.79,77698.47,0.0,-0.94076,6e-05,6.40933]
[1777295333090,37.79,77699.21,0.0,-0.94072,6e-05,6.41224]
[1777295338127,37.79,77699.03,0.0,-0.94074,6e-05,6.41066]
[1777295343161,37.79,77699.2,0.0,-0.94074,6e-05,6.4108]
[1777295348197,37.79,77700.81,0.0,-0.94066,6e-05,6.41806]
[1777295351218,37.78,77710.44,0.0,-0.9401,6e-05,6.46553]
[1777295352225,37.78,77713.42,0.0,-0.93993,6e-05,6.48019]
[1777295356252,37.78,77705.04,0.0,-0.94043,6e-05,6.43762]
[1777295361288,37.78,77704.9,0.0,-0.94045,6e-05,6.43615]
[1777295362294,37.78,77710.37,0.0,-0.94013,6e-05,6.46321]
[1777295363302,37.78,77713.79,0.0,-0.93994,6e-05,6.48007]
[1777295368337,37.78,77714.45,0.0,-0.93991,6e-05,6.48231]
[1777295370351,37.78,77709.13,0.0,-0.94022,6e-05,6.45539]
[1777295371358,37.78,77708.72,0.0,-0.94029,6e-05,6.44883]
[1777295375385,37.77,77715.75,0.0,-0.93989,6e-05,6.48322]
[1777295376394,37.77,77715.98,0.0,-0.93987,6e-05,6.48416]
[1777295380421,37.77,77721.09,0.0,-0.93959,6e-05,6.50882]
[1777295385455,37.77,77721.96,0.0,-0.93955,6e-05,6.51199]
[1777295386463,37.77,77728.15,0.0,-0.93919,6e-05,6.54277]
[1777295387470,37.77,77730.5,0.0,-0.93906,6e-05,6.55428]
[1777295390491,37.77,77737.47,0.0,-0.93866,6e-05,6.5884]
[1777295391498,37.76,77738.69,0.0,-0.93859,6e-05,6.59419]
[1777295395526,37.76,77742.55,0.0,-0.93838,6e-05,6.6121]
[1777295400562,37.76,77747.75,0.0,-0.93807,6e-05,6.63869]
[1777295405597,37.76,77749.32,0.0,-0.93797,6e-05,6.64674]
[1777295409625,37.76,77743.05,0.0,-0.93835,6e-05,6.61509]
[1777295410632,37.76,77741.31,0.0,-0.93845,6e-05,6.60636]
[1777295415672,37.76,77741.98,0.0,-0.9384,6e-05,6.61008]
[1777295420701,37.76,77742.75,0.0,-0.93835,6e-05,6.61425]
[1777295425736,37.76,77743.93,0.0,-0.93828,6e-05,6.62045]
[1777295430773,37.76,77743.28,0.0,-0.93832,6e-05,6.61736]
[1777295435809,37.76,77742.49,0.0,-0.9384,6e-05,6.60915]
[1777295440844,37.77,77741.87,0.0,-0.93843,6e-05,6.60623]
[1777295445879,37.77,77741.29,0.0,-0.93847,6e-05,6.60354]
[1777295446888,37.77,77746.51,0.0,-0.93816,6e-05,6.62995]
[1777295447893,37.77,77748.74,0.0,-0.93802,6e-05,6.64125]
[1777295452928,37.77,77754.02,0.0,-0.93771,6e-05,6.66793]
[1777295453953,37.77,77756.03,0.0,-0.93759,6e-05,6.67807]
[1777295457965,37.76,77761.25,0.0,-0.93728,6e-05,6.70426]
[1777295463003,37.76,77762.85,0.0,-0.93719,6e-05,6.71171]
[1777295468040,37.76,77767.96,0.0,-0.93692,6e-05,6.73525]
[1777295470054,37.76,77770.74,0.0,-0.93675,6e-05,6.74911]
[1777295475089,37.75,77770.15,0.0,-0.9368,6e-05,6.74516]
[1777295480124,37.75,77769.79,0.0,-0.93683,6e-05,6.7423]
[1777295481131,37.75,77760.78,0.0,-0.93738,6e-05,6.69615]
[1777295482137,37.75,77752.89,0.0,-0.93787,6e-05,6.65457]
[1777295483145,37.75,77753.84,0.0,-0.93781,6e-05,6.6593]
[1777295488179,37.74,77753.79,0.0,-0.93786,6e-05,6.65556]
[1777295493214,37.74,77747.56,0.0,-0.93827,6e-05,6.6192]
[1777295495229,37.74,77744.82,0.0,-0.93843,6e-05,6.60523]
[1777295500264,37.74,77743.94,0.0,-0.93849,6e-05,6.60076]
[1777295503285,37.74,77748.76,0.0,-0.9382,6e-05,6.62504]
[1777295508320,37.74,77749.68,0.0,-0.93815,6e-05,6.62941]
[1777295513357,37.74,77729.06,0.0,-0.93937,6e-05,6.52517]
[1777295514377,37.74,77717.28,0.0,-0.94006,6e-05,6.46624]
[1777295515372,37.74,77713.16,0.0,-0.94029,6e-05,6.44597]
[1777295517385,37.74,77715.89,0.0,-0.94013,6e-05,6.46001]
[1777295522420,37.74,77710.65,0.0,-0.94042,6e-05,6.43489]
[1777295527455,37.74,77715.09,0.0,-0.94015,6e-05,6.45817]
[1777295532489,37.75,77718.62,0.0,-0.93994,6e-05,6.47676]
[1777295537524,37.75,77720.06,0.0,-0.93984,6e-05,6.48492]
[1777295542560,37.75,77721.58,0.0,-0.93974,6e-05,6.49353]
[1777295547595,37.75,77723.95,0.0,-0.93959,6e-05,6.50629]
[1777295552630,37.75,77734.72,0.0,-0.93899,6e-05,6.55681]
[1777295553638,37.75,77734.39,0.0,-0.939,6e-05,6.55526]
[1777295558672,37.76,77733.64,0.0,-0.93904,6e-05,6.5521]
[1777295563707,37.76,77733.78,0.0,-0.93902,6e-05,6.55347]
[1777295568742,37.76,77733.82,0.0,-0.93901,6e-05,6.55438]
[1777295573778,37.76,77733.27,0.0,-0.93904,6e-05,6.55239]
[1777295578813,37.76,77733.5,0.0,-0.93901,6e-05,6.55431]
[1777295583847,37.76,77732.33,0.0,-0.93907,6e-05,6.54916]
[1777295586867,37.77,77737.71,0.0,-0.93875,6e-05,6.57668]
[1777295587875,37.77,77743.81,0.0,-0.93839,6e-05,6.60755]
[1777295588882,37.77,77744.73,0.0,-0.93833,6e-05,6.61226]
[1777295593916,37.77,77742.04,0.0,-0.93849,6e-05,6.59898]
[1777295598953,37.77,77748.29,0.0,-0.93812,6e-05,6.63088]
[1777295603988,37.77,77749.4,0.0,-0.93805,6e-05,6.63663]
[1777295609023,37.77,77751.38,0.0,-0.93793,6e-05,6.64669]
[1777295614058,37.77,77749.44,0.0,-0.93808,6e-05,6.63251]
[1777295619093,37.77,77745.86,0.0,-0.93829,6e-05,6.6145]
[1777295622114,37.77,77742.27,0.0,-0.9385,6e-05,6.59654]
[1777295627148,37.77,77740.63,0.0,-0.9386,6e-05,6.58856]
[1777295629163,37.77,77734.06,0.0,-0.93898,6e-05,6.55563]
[1777295630170,37.77,77730.65,0.0,-0.93918,6e-05,6.53861]
[1777295632183,37.77,77729.42,0.0,-0.93925,6e-05,6.53272]
[1777295637225,37.77,77728.76,0.0,-0.93928,6e-05,6.53012]
[1777295638226,37.77,77723.73,0.0,-0.93957,6e-05,6.50508]
[1777295640240,37.77,77721.82,0.0,-0.93968,6e-05,6.49591]
[1777295645275,37.78,77721.62,0.0,-0.93968,6e-05,6.49586]
[1777295650309,37.78,77721.53,0.0,-0.93968,6e-05,6.49632]
[1777295655345,37.78,77724.81,0.0,-0.93947,6e-05,6.51358]
[1777295660380,37.78,77723.49,0.0,-0.93954,6e-05,6.50777]
[1777295665416,37.78,77724.94,0.0,-0.93945,6e-05,6.51594]
[1777295670452,37.79,77722.82,0.0,-0.93956,6e-05,6.50605]
[1777295675487,37.79,77722.27,0.0,-0.93962,6e-05,6.49966]
[1777295680530,37.79,77715.54,0.0,-0.94001,6e-05,6.4667]
[1777295681536,37.79,77706.03,0.0,-0.94055,6e-05,6.42022]
[1777295682544,37.79,77704.16,0.0,-0.94065,6e-05,6.41122]
[1777295687580,37.8,77706.23,0.0,-0.94052,6e-05,6.42293]
[1777295692614,37.8,77706.21,0.0,-0.9405,6e-05,6.42427]
[1777295697651,37.8,77706.02,0.0,-0.94049,6e-05,6.4247]
[1777295702685,37.81,77700.56,0.0,-0.94079,6e-05,6.39899]
[1777295704699,37.81,77694.59,0.0,-0.94113,6e-05,6.37012]
[1777295705706,37.81,77684.22,0.0,-0.94171,6e-05,6.31941]
[1777295706712,37.81,77684.8,0.0,-0.94168,6e-05,6.32271]
[1777295711748,37.81,77688.45,0.0,-0.94144,6e-05,6.34278]
[1777295716783,37.82,77692.1,0.0,-0.94121,6e-05,6.36276]
[1777295718800,37.82,77696.6,0.0,-0.94095,6e-05,6.38571]
[1777295723831,37.82,77698.88,0.0,-0.94079,6e-05,6.3987]
[1777295728866,37.83,77706.81,0.0,-0.94032,6e-05,6.43964]
[1777295731887,37.83,77712.79,0.0,-0.94,6e-05,6.46591]
[1777295736923,37.83,77714.42,0.0,-0.93989,6e-05,6.4754]
[1777295741957,37.84,77713.41,0.0,-0.93993,6e-05,6.47166]
[1777295746993,37.84,77712.4,0.0,-0.93997,6e-05,6.46784]
[1777295752032,37.84,77712.64,0.0,-0.93995,6e-05,6.47029]
[1777295757064,37.85,77714.38,0.0,-0.93983,6e-05,6.4802]
[1777295758071,37.85,77719.85,0.0,-0.93951,6e-05,6.50772]
[1777295759078,37.85,77722.15,0.0,-0.93937,6e-05,6.51941]
[1777295764112,37.85,77722.87,0.0,-0.93932,6e-05,6.52383]
[1777295769149,37.85,77721.78,0.0,-0.93937,6e-05,6.51927]
[1777295771163,37.85,77736.09,0.0,-0.93853,6e-05,6.5914]
[1777295772170,37.85,77741.22,0.0,-0.93822,6e-05,6.61731]
[1777295773177,37.85,77741.4,0.0,-0.93821,6e-05,6.61824]
[1777295778212,37.85,77737.12,0.0,-0.93847,6e-05,6.59676]
[1777295783246,37.85,77733.12,0.0,-0.9387,6e-05,6.57683]
[1777295788283,37.85,77731.69,0.0,-0.93878,6e-05,6.56983]
[1777295793315,37.85,77730.5,0.0,-0.93889,6e-05,6.55962]
[1777295798352,37.85,77730.62,0.0,-0.93888,6e-05,6.56037]
[1777295803388,37.85,77728.25,0.0,-0.93902,6e-05,6.54855]
[1777295809431,37.85,77729.52,0.0,-0.93894,6e-05,6.55496]
[1777295814463,37.85,77730.8,0.0,-0.93887,6e-05,6.56137]
[1777295819499,37.85,77732.13,0.0,-0.93879,6e-05,6.56799]
[1777295824534,37.85,77733.83,0.0,-0.93869,6e-05,6.57646]
[1777295829569,37.85,77734.85,0.0,-0.93863,6e-05,6.58146]
[1777295831583,37.85,77742.59,0.0,-0.93817,6e-05,6.62039]
[1777295833598,37.85,77744.93,0.0,-0.93804,6e-05,6.632]
[1777295838631,37.85,77745.73,0.0,-0.938,6e-05,6.63556]
[1777295843666,37.85,77742.42,0.0,-0.9382,6e-05,6.61847]
[1777295848701,37.85,77735.42,0.0,-0.93861,6e-05,6.58298]
[1777295849708,37.85,77735.85,0.0,-0.93859,6e-05,6.58515]
[1777295854744,37.85,77739.27,0.0,-0.93842,6e-05,6.59794]
[1777295859779,37.85,77741.51,0.0,-0.93829,6e-05,6.6091]
[1777295864815,37.85,77739.02,0.0,-0.93844,6e-05,6.59648]
[1777295869849,37.85,77738.93,0.0,-0.93845,6e-05,6.59606]
[1777295874883,37.85,77742.4,0.0,-0.93824,6e-05,6.61349]
[1777295879919,37.85,77743.12,0.0,-0.9382,6e-05,6.61701]
[1777295882943,37.85,77753.29,0.0,-0.93759,6e-05,6.66831]
[1777295883947,37.85,77753.49,0.0,-0.93758,6e-05,6.66923]
[1777295888982,37.85,77755.14,0.0,-0.93749,6e-05,6.67718]
[1777295894016,37.85,77757.01,0.0,-0.93738,6e-05,6.6863]
[1777295899051,37.85,77756.19,0.0,-0.93744,6e-05,6.68181]
[1777295904087,37.85,77756.8,0.0,-0.9374,6e-05,6.68464]
[1777295909122,37.84,77763.31,0.0,-0.93701,6e-05,6.71745]
[1777295911136,37.84,77768.99,0.0,-0.93671,6e-05,6.74175]
[1777295913163,37.84,77781.18,0.0,-0.93597,6e-05,6.80384]
[1777295914169,37.84,77786.1,0.0,-0.93568,6e-05,6.82887]
[1777295915174,37.84,77786.04,0.0,-0.93568,6e-05,6.82831]
[1777295920209,37.84,77781.88,0.0,-0.93595,6e-05,6.80573]
[1777295925245,37.84,77773.96,0.0,-0.93645,6e-05,6.76399]
[1777295927259,37.84,77771.61,0.0,-0.93659,6e-05,6.75167]
[1777295932294,37.83,77773.69,0.0,-0.93648,6e-05,6.76157]
[1777295937329,37.83,77775.56,0.0,-0.93637,6e-05,6.77044]
[1777295942364,37.83,77774.84,0.0,-0.93642,6e-05,6.76607]
[1777295947422,37.83,77770.87,0.0,-0.93667,6e-05,6.74515]
[1777295952436,37.83,77771.47,0.0,-0.93664,6e-05,6.74764]
[1777295954453,37.83,77766.03,0.0,-0.93697,6e-05,6.71971]
[1777295956465,37.83,77751.56,0.0,-0.93784,6e-05,6.64612]
[1777295957472,37.83,77749.56,0.0,-0.93796,6e-05,6.63603]
[1777295962509,37.83,77747.19,0.0,-0.9381,6e-05,6.62431]
[1777295967561,37.83,77746.82,0.0,-0.93812,6e-05,6.62279]
[1777295972576,37.83,77743.6,0.0,-0.93834,6e-05,6.60251]
[1777295977612,37.83,77741.98,0.0,-0.93843,6e-05,6.59476]
[1777295982646,37.83,77742.67,0.0,-0.93839,6e-05,6.59865]
[1777295987681,37.83,77742.3,0.0,-0.9384,6e-05,6.59717]
[1777295992717,37.83,77745.32,0.0,-0.93822,6e-05,6.61275]
[1777295994730,37.83,77751.36,0.0,-0.93786,6e-05,6.64338]
[1777295996748,37.83,77750.51,0.0,-0.93791,6e-05,6.63908]
[1777296001782,37.83,77747.75,0.0,-0.93808,6e-05,6.62516]
[1777296006817,37.83,77747.75,0.0,-0.93807,6e-05,6.6253]
[1777296011853,37.83,77748.5,0.0,-0.93803,6e-05,6.6292]
[1777296016888,37.83,77749.3,0.0,-0.93798,6e-05,6.63331]
[1777296021923,37.83,77747.61,0.0,-0.93808,6e-05,6.62478]
[1777296026958,37.83,77746.5,0.0,-0.93814,6e-05,6.61924]
[1777296031996,37.83,77746.43,0.0,-0.93819,6e-05,6.61453]
[1777296037027,37.83,77745.18,0.0,-0.93826,6e-05,6.6083]
[1777296042063,37.84,77744.66,0.0,-0.93829,6e-05,6.60581]
[1777296047097,37.84,77744.29,0.0,-0.93831,6e-05,6.60405]
[1777296052133,37.84,77744.53,0.0,-0.93829,6e-05,6.60537]
[1777296057169,37.84,77743.87,0.0,-0.93833,6e-05,6.60216]
[1777296062203,37.84,77747.09,0.0,-0.93814,6e-05,6.6185]
[1777296065224,37.84,77751.39,0.0,-0.93788,6e-05,6.64018]
[1777296069254,37.84,77756.53,0.0,-0.93758,6e-05,6.6661]
[1777296073279,37.84,77767.27,0.0,-0.93693,6e-05,6.72053]
[1777296074287,37.84,77770.33,0.0,-0.93675,6e-05,6.73646]
[1777296078315,37.84,77777.4,0.0,-0.9363,6e-05,6.77374]
[1777296083349,37.84,77776.48,0.0,-0.93634,6e-05,6.77028]
[1777296088384,37.84,77778.2,0.0,-0.93622,6e-05,6.78032]
[1777296091406,37.85,77778.38,0.0,-0.93624,6e-05,6.77744]
[1777296096440,37.84,77781.4,0.0,-0.93607,6e-05,6.79166]
[1777296101476,37.84,77780.79,0.0,-0.93611,6e-05,6.78902]
[1777296104497,37.85,77774.48,0.0,-0.93649,6e-05,6.75688]
[1777296105504,37.84,77769.87,0.0,-0.93677,6e-05,6.73316]
[1777296110538,37.84,77769.97,0.0,-0.93677,6e-05,6.73284]
[1777296115576,37.84,77768.06,0.0,-0.9369,6e-05,6.7223]
[1777296120611,37.84,77765.79,0.0,-0.93704,6e-05,6.70998]
[1777296125646,37.84,77769.05,0.0,-0.93686,6e-05,6.72584]
[1777296130682,37.84,77767.91,0.0,-0.93693,6e-05,6.71924]
[1777296135718,37.84,77769.73,0.0,-0.93682,6e-05,6.72908]
[1777296140751,37.84,77769.24,0.0,-0.93683,6e-05,6.72803]
[1777296146794,37.84,77767.48,0.0,-0.93694,6e-05,6.71906]
[1777296150822,37.84,77759.72,0.0,-0.9374,6e-05,6.67993]
[1777296151829,37.84,77761.23,0.0,-0.93735,6e-05,6.68307]
[1777296156865,37.84,77750.14,0.0,-0.93802,6e-05,6.62638]
[1777296157870,37.84,77744.15,0.0,-0.93837,6e-05,6.59611]
[1777296158923,37.84,77743.16,0.0,-0.93843,6e-05,6.59113]
[1777296164919,37.84,77741.84,0.0,-0.93851,6e-05,6.58463]
[1777296169955,37.84,77744.88,0.0,-0.93833,6e-05,6.60011]
[1777296174990,37.84,77744.43,0.0,-0.93835,6e-05,6.59789]
[1777296180025,37.84,77743.28,0.0,-0.93842,6e-05,6.59207]
[1777296185060,37.84,77742.08,0.0,-0.93849,6e-05,6.58596]
[1777296190095,37.84,77741.82,0.0,-0.93851,6e-05,6.58457]
[1777296195130,37.84,77742.48,0.0,-0.93847,6e-05,6.58776]
[1777296200165,37.84,77742.63,0.0,-0.93846,6e-05,6.58836]
[1777296205200,37.84,77742.71,0.0,-0.93846,6e-05,6.58857]
[1777296210234,37.84,77741.91,0.0,-0.93851,6e-05,6.58434]
[1777296215269,37.84,77742.15,0.0,-0.93854,6e-05,6.58091]
[1777296220305,37.84,77742.84,0.0,-0.9385,6e-05,6.58413]
[1777296225341,37.84,77749.65,0.0,-0.9381,6e-05,6.61815]
[1777296227355,37.84,77754.22,0.0,-0.93782,6e-05,6.64191]
[1777296232389,37.84,77755.48,0.0,-0.93772,6e-05,6.64984]
[1777296237425,37.84,77757.63,0.0,-0.9376,6e-05,6.66054]
[1777296242460,37.84,77761.14,0.0,-0.9374,6e-05,6.67775]
[1777296243467,37.84,77767.31,0.0,-0.93703,6e-05,6.70898]
[1777296245483,37.84,77767.68,0.0,-0.937,6e-05,6.7114]
[1777296250515,37.84,77772.12,0.0,-0.93671,6e-05,6.73538]
[1777296253536,37.85,77779.47,0.0,-0.93626,6e-05,6.77369]
[1777296258573,37.85,77784.57,0.0,-0.93593,6e-05,6.80086]
[1777296259579,37.85,77789.85,0.0,-0.93561,6e-05,6.82815]
[1777296260586,37.85,77792.53,0.0,-0.93544,6e-05,6.84207]
[1777296265621,37.85,77791.75,0.0,-0.93548,6e-05,6.83865]
[1777296270655,37.85,77790.87,0.0,-0.93553,6e-05,6.83471]
[1777296275738,37.85,77787.64,0.0,-0.93576,6e-05,6.81427]
[1777296280726,37.85,77793.24,0.0,-0.93541,6e-05,6.84363]
[1777296285761,37.85,77793.83,0.0,-0.93537,6e-05,6.84691]
[1777296289793,37.86,77788.45,0.0,-0.9357,6e-05,6.81952]
[1777296294823,37.86,77788.52,0.0,-0.93569,6e-05,6.82036]
[1777296299862,37.86,77787.65,0.0,-0.93573,6e-05,6.81643]
[1777296301874,37.86,77764.39,0.0,-0.93714,6e-05,6.69768]
[1777296302881,37.86,77753.92,0.0,-0.93777,6e-05,6.64459]
[1777296303889,37.86,77748.2,0.0,-0.93811,6e-05,6.61561]
[1777296304895,37.86,77742.74,0.0,-0.93844,6e-05,6.58806]
[1777296305902,37.86,77740.68,0.0,-0.93856,6e-05,6.5777]
[1777296310937,37.86,77737.03,0.0,-0.93877,6e-05,6.55953]
[1777296311943,37.86,77730.26,0.0,-0.93917,6e-05,6.52562]
[1777296312951,37.86,77728.82,0.0,-0.93925,6e-05,6.51851]
[1777296317986,37.86,77726.54,0.0,-0.93938,6e-05,6.50767]
[1777296320001,37.86,77721.3,0.0,-0.93968,6e-05,6.48179]
[1777296324028,37.86,77714.3,0.0,-0.94008,6e-05,6.44767]
[1777296327097,37.86,77708.72,0.0,-0.9404,6e-05,6.42061]
[1777296329063,37.87,77709.39,0.0,-0.94035,6e-05,6.42444]
[1777296334097,37.87,77710.56,0.0,-0.94031,6e-05,6.42722]
[1777296339132,37.87,77714.16,0.0,-0.94008,6e-05,6.44638]
[1777296344168,37.88,77713.85,0.0,-0.94008,6e-05,6.44641]
[1777296349203,37.88,77712.21,0.0,-0.94016,6e-05,6.43965]
[1777296354238,37.88,77713.26,0.0,-0.94008,6e-05,6.44619]
[1777296359273,37.88,77716.54,0.0,-0.93988,6e-05,6.46378]
[1777296364307,37.89,77717.38,0.0,-0.93981,6e-05,6.46925]
[1777296369342,37.89,77723.41,0.0,-0.93945,6e-05,6.50055]
[1777296374381,37.89,77717.87,0.0,-0.93976,6e-05,6.47407]
[1777296379412,37.9,77716.6,0.0,-0.93982,6e-05,6.46902]
[1777296384448,37.9,77716.04,0.0,-0.93983,6e-05,6.46747]
[1777296389482,37.9,77716.63,0.0,-0.93978,6e-05,6.47163]
[1777296394520,37.91,77716.6,0.0,-0.93981,6e-05,6.46828]
[1777296399554,37.91,77715.7,0.0,-0.93985,6e-05,6.46496]
[1777296404588,37.91,77715.25,0.0,-0.93986,6e-05,6.46391]
[1777296409624,37.91,77715.0,0.0,-0.93986,6e-05,6.46389]
[1777296414659,37.92,77712.97,0.0,-0.93996,6e-05,6.45503]
[1777296416673,37.92,77707.12,0.0,-0.94029,6e-05,6.42657]
[1777296421710,37.92,77704.39,0.0,-0.94043,6e-05,6.41463]
[1777296426743,37.93,77704.63,0.0,-0.9404,6e-05,6.41747]
[1777296431777,37.93,77704.13,0.0,-0.94041,6e-05,6.41665]
[1777296436813,37.93,77707.07,0.0,-0.94022,6e-05,6.4328]
[1777296441849,37.94,77706.26,0.0,-0.94025,6e-05,6.43026]
[1777296446883,37.94,77707.87,0.0,-0.94014,6e-05,6.4396]
[1777296451918,37.94,77708.34,0.0,-0.94014,6e-05,6.43886]
[1777296452925,37.94,77697.54,0.0,-0.94075,6e-05,6.38567]
[1777296453932,37.94,77693.94,0.0,-0.94096,6e-05,6.36825]
[1777296454938,37.95,77688.63,0.0,-0.94126,6e-05,6.34247]
[1777296456952,37.95,77687.35,0.0,-0.94132,6e-05,6.33696]
[1777296458967,37.95,77681.87,0.0,-0.94162,6e-05,6.31085]
[1777296460981,37.95,77679.48,0.0,-0.94175,6e-05,6.3]
[1777296465012,37.95,77673.46,0.0,-0.94209,6e-05,6.27045]
[1777296467023,37.95,77664.37,0.0,-0.9426,6e-05,6.22621]
[1777296468030,37.95,77663.36,0.0,-0.94266,6e-05,6.22138]
[1777296470044,37.95,77651.41,0.0,-0.94332,6e-05,6.16366]
[1777296471050,37.95,77645.19,0.0,-0.94366,6e-05,6.13382]
[1777296472078,37.95,77647.57,0.0,-0.94353,6e-05,6.14552]
[1777296473082,37.95,77659.07,0.0,-0.94289,6e-05,6.20146]
[1777296474089,37.95,77673.8,0.0,-0.94206,6e-05,6.27313]
[1777296475098,37.95,77678.37,0.0,-0.9418,6e-05,6.29547]
[1777296480133,37.95,77675.94,0.0,-0.94194,6e-05,6.28356]
[1777296485167,37.96,77680.44,0.0,-0.94167,6e-05,6.30699]
[1777296490202,37.96,77679.87,0.0,-0.94167,6e-05,6.30648]
[1777296493223,37.97,77685.44,0.0,-0.94134,6e-05,6.33515]
[1777296494231,37.97,77687.37,0.0,-0.94123,6e-05,6.34504]
[1777296499266,37.97,77686.45,0.0,-0.94125,6e-05,6.34249]
[1777296504302,37.98,77688.81,0.0,-0.94109,6e-05,6.35647]
[1777296509337,37.98,77688.91,0.0,-0.94106,6e-05,6.35883]
[1777296514372,37.99,77685.92,0.0,-0.94125,6e-05,6.34168]
[1777296519409,37.99,77685.64,0.0,-0.94124,6e-05,6.34216]
[1777296524443,37.99,77688.7,0.0,-0.94105,6e-05,6.35893]
[1777296529478,38.0,77689.51,0.0,-0.94098,6e-05,6.36454]
[1777296534513,38.0,77690.41,0.0,-0.94091,6e-05,6.37056]
[1777296539548,38.01,77693.01,0.0,-0.94074,6e-05,6.38489]
[1777296541561,38.01,77698.26,0.0,-0.94044,6e-05,6.41138]
[1777296542568,38.01,77710.23,0.0,-0.93974,6e-05,6.47091]
[1777296543576,38.01,77712.12,0.0,-0.93963,6e-05,6.48047]
[1777296548611,38.01,77713.07,0.0,-0.93956,6e-05,6.48596]
[1777296553646,38.01,77713.15,0.0,-0.93954,6e-05,6.4881]
[1777296557674,38.02,77718.41,0.0,-0.9392,6e-05,6.51687]
[1777296562708,38.03,77718.62,0.0,-0.93915,6e-05,6.52095]
[1777296567744,38.06,77716.62,0.0,-0.9391,6e-05,6.52482]
[1777296572779,38.15,77715.87,0.0,-0.93874,6e-05,6.55384]
[1777296573787,38.16,77708.96,0.0,-0.93909,6e-05,6.52457]
[1777296574792,38.18,77705.88,0.0,-0.9392,6e-05,6.51487]
[1777296579828,38.27,77705.11,0.0,-0.93876,6e-05,6.55151]
[1777296584863,38.32,77703.1,0.0,-0.93862,6e-05,6.56269]
[1777296589898,38.34,77702.45,0.0,-0.93861,6e-05,6.56395]
[1777296591911,38.34,77707.54,0.0,-0.93829,6e-05,6.59103]
[1777296596947,38.42,77708.26,0.0,-0.93784,6e-05,6.62846]
[1777296601989,38.45,77702.49,0.0,-0.93805,6e-05,6.61069]
[1777296602990,38.47,77706.13,0.0,-0.93774,6e-05,6.63696]
[1777296605016,38.47,77704.65,0.0,-0.9378,6e-05,6.63113]
[1777296606033,38.47,77716.15,0.0,-0.93711,6e-05,6.69]
[1777296608039,38.48,77710.9,0.0,-0.93741,6e-05,6.66445]
[1777296609047,38.48,77709.68,0.0,-0.93747,6e-05,6.6591]
[1777296610052,38.48,77718.19,0.0,-0.93696,6e-05,6.70239]
[1777296611070,38.48,77718.35,0.0,-0.93694,6e-05,6.70387]
[1777296613078,38.49,77707.27,0.0,-0.93757,6e-05,6.65066]
[1777296614090,38.51,77701.1,0.0,-0.93784,6e-05,6.62798]
[1777296615089,38.51,77708.91,0.0,-0.93737,6e-05,6.66762]
[1777296616096,38.51,77714.06,0.0,-0.93706,6e-05,6.69405]
[1777296618115,38.51,77721.21,0.0,-0.93661,6e-05,6.73119]
[1777296621136,38.52,77709.45,0.0,-0.93729,6e-05,6.67432]
[1777296623150,38.52,77715.82,0.0,-0.9369,6e-05,6.70688]
[1777296624156,38.52,77720.9,0.0,-0.93659,6e-05,6.73301]
[1777296625164,38.52,77720.53,0.0,-0.93661,6e-05,6.73178]
[1777296630198,38.53,77719.24,0.0,-0.93664,6e-05,6.72915]
[1777296635234,38.54,77714.63,0.0,-0.93692,6e-05,6.70416]
[1777296640270,38.55,77717.15,0.0,-0.93673,6e-05,6.72006]
[1777296642285,38.55,77705.63,0.0,-0.93739,6e-05,6.66458]
[1777296643291,38.55,77697.07,0.0,-0.93788,6e-05,6.6228]
[1777296644300,38.55,77684.99,0.0,-0.93859,6e-05,6.56297]
[1777296645306,38.57,77668.09,0.0,-0.93949,6e-05,6.48626]
[1777296647318,38.59,77676.63,0.0,-0.93888,6e-05,6.53793]
[1777296648324,38.61,77678.72,0.0,-0.93865,6e-05,6.55719]
[1777296650338,38.62,77683.66,0.0,-0.93834,6e-05,6.58328]
[1777296652353,38.62,77688.04,0.0,-0.93806,6e-05,6.60735]
[1777296657387,38.63,77690.38,0.0,-0.93787,6e-05,6.62275]
[1777296658395,38.63,77679.09,0.0,-0.93852,6e-05,6.56779]
[1777296659449,38.63,77673.73,0.0,-0.93883,6e-05,6.54139]
[1777296661417,38.68,77670.93,0.0,-0.93879,6e-05,6.54499]
[1777296662423,38.68,77664.2,0.0,-0.93916,6e-05,6.51367]
[1777296664437,38.68,77659.6,0.0,-0.93941,6e-05,6.49206]
[1777296667458,38.73,77667.68,0.0,-0.9387,6e-05,6.55182]
[1777296668465,38.73,77668.18,0.0,-0.93866,6e-05,6.55511]
[1777296673507,38.76,77663.46,0.0,-0.93881,6e-05,6.54264]
[1777296675535,38.78,77668.94,0.0,-0.93838,6e-05,6.57863]
[1777296676526,38.79,77680.95,0.0,-0.93766,6e-05,6.63943]
[1777296677537,38.79,77684.31,0.0,-0.93746,6e-05,6.65674]
[1777296681565,38.8,77675.75,0.0,-0.93793,6e-05,6.61714]
[1777296683585,38.8,77668.82,0.0,-0.93831,6e-05,6.58446]
[1777296684603,38.8,77665.72,0.0,-0.93848,6e-05,6.56998]
[1777296686606,38.8,77647.2,0.0,-0.93953,6e-05,6.48051]
[1777296687614,38.8,77638.23,0.0,-0.94004,6e-05,6.43735]
[1777296688620,38.81,77636.98,0.0,-0.9401,6e-05,6.43183]
[1777296689627,38.81,77631.05,0.0,-0.94043,6e-05,6.40364]
[1777296690636,38.82,77630.29,0.0,-0.94041,6e-05,6.40583]
[1777296694661,38.84,77635.59,0.0,-0.94005,6e-05,6.43474]
[1777296698690,38.87,77643.99,0.0,-0.93944,6e-05,6.48672]
[1777296699757,38.87,77663.17,0.0,-0.93834,6e-05,6.5805]
[1777296700704,38.89,77663.17,0.0,-0.93821,6e-05,6.59084]
[1777296701712,38.89,77673.98,0.0,-0.93758,6e-05,6.64471]
[1777296702718,38.9,77681.07,0.0,-0.93716,6e-05,6.68034]
[1777296707755,38.92,77679.82,0.0,-0.93713,6e-05,6.68272]
[1777296709767,38.93,77686.08,0.0,-0.93668,6e-05,6.72019]
[1777296712809,38.95,77697.39,0.0,-0.93594,6e-05,6.78212]
[1777296713800,38.96,77720.37,0.0,-0.93451,6e-05,6.90108]
[1777296718833,38.96,77721.29,0.0,-0.93444,6e-05,6.90706]
[1777296719840,38.97,77732.1,0.0,-0.93371,6e-05,6.96807]
[1777296720847,38.99,77738.74,0.0,-0.93323,6e-05,7.00748]
[1777296722861,39.0,77743.86,0.0,-0.93284,6e-05,7.03915]
[1777296723867,39.0,77740.6,0.0,-0.93304,6e-05,7.0231]
[1777296725882,39.02,77740.38,0.0,-0.93298,6e-05,7.02797]
[1777296729910,39.02,77749.68,0.0,-0.93238,6e-05,7.07725]
[1777296730920,39.02,77737.5,0.0,-0.93313,6e-05,7.01534]
[1777296731924,39.02,77725.76,0.0,-0.93385,6e-05,6.95599]
[1777296732930,39.02,77720.06,0.0,-0.93419,6e-05,6.92756]
[1777296736960,39.03,77727.4,0.0,-0.93374,6e-05,6.96505]
[1777296740987,39.03,77736.42,0.0,-0.93318,6e-05,7.01114]
[1777296741993,39.03,77736.8,0.0,-0.93314,6e-05,7.01406]
[1777296746024,39.03,77744.32,0.0,-0.93266,6e-05,7.05367]
[1777296749044,39.05,77748.62,0.0,-0.93233,6e-05,7.08121]
[1777296753072,39.05,77753.67,0.0,-0.93204,6e-05,7.10355]
[1777296755086,39.06,77765.47,0.0,-0.93126,6e-05,7.16773]
[1777296756093,39.06,77770.14,0.0,-0.93093,6e-05,7.1945]
[1777296758108,39.07,77775.45,0.0,-0.93059,6e-05,7.22261]
[1777296763143,39.07,77772.4,0.0,-0.93075,6e-05,7.20901]
[1777296768179,39.08,77778.74,0.0,-0.93033,6e-05,7.24306]
[1777296770228,39.08,77758.78,0.0,-0.93159,6e-05,7.14058]
[1777296771223,39.08,77749.94,0.0,-0.93212,6e-05,7.09653]
[1777296773233,39.08,77758.21,0.0,-0.9316,6e-05,7.13918]
[1777296774240,39.08,77759.79,0.0,-0.9315,6e-05,7.14764]
[1777296777261,39.08,77764.08,0.0,-0.93121,6e-05,7.17163]
[1777296780283,39.09,77755.39,0.0,-0.93173,6e-05,7.12849]
[1777296782297,39.09,77756.62,0.0,-0.93165,6e-05,7.13556]
[1777296785361,39.09,77751.0,0.0,-0.93198,6e-05,7.10802]
[1777296786368,39.09,77735.89,0.0,-0.93291,6e-05,7.0316]
[1777296787332,39.09,77729.45,0.0,-0.9333,6e-05,6.99952]
[1777296788339,39.1,77729.13,0.0,-0.93331,6e-05,6.99846]
[1777296790361,39.1,77717.5,0.0,-0.93401,6e-05,6.94093]
[1777296791360,39.1,77712.39,0.0,-0.93431,6e-05,6.91541]
[1777296792367,39.1,77703.56,0.0,-0.93484,6e-05,6.87135]
[1777296793375,39.11,77703.07,0.0,-0.93484,6e-05,6.87164]
[1777296794382,39.12,77710.87,0.0,-0.93429,6e-05,6.91681]
[1777296795388,39.15,77715.61,0.0,-0.93388,6e-05,6.95066]
[1777296797407,39.17,77733.89,0.0,-0.93264,6e-05,7.05336]
[1777296798409,39.19,77735.4,0.0,-0.93245,6e-05,7.06876]
[1777296803445,39.25,77734.94,0.0,-0.9322,6e-05,7.08938]
[1777296804451,39.26,77729.18,0.0,-0.93247,6e-05,7.06699]
[1777296806510,39.3,77721.8,0.0,-0.93274,6e-05,7.044]
[1777296809490,39.33,77728.3,0.0,-0.93216,6e-05,7.09186]
[1777296811504,39.34,77729.45,0.0,-0.93211,6e-05,7.0944]
[1777296816540,39.37,77730.76,0.0,-0.93185,6e-05,7.11511]
[1777296818553,39.4,77737.22,0.0,-0.93132,6e-05,7.15903]
[1777296819561,39.4,77736.86,0.0,-0.93133,6e-05,7.1577]
[1777296821574,39.4,77729.49,0.0,-0.93178,6e-05,7.12134]
[1777296822585,39.42,77731.45,0.0,-0.93158,6e-05,7.13712]
[1777296826656,39.42,77753.2,0.0,-0.93019,6e-05,7.25036]
[1777296827619,39.42,77753.2,0.0,-0.93019,6e-05,7.25093]
[1777296828627,39.44,77758.52,0.0,-0.92976,6e-05,7.28592]
[1777296830642,39.48,77765.77,0.0,-0.92912,6e-05,7.33742]
[1777296832655,39.51,77774.02,0.0,-0.92843,6e-05,7.39307]
[1777296834669,39.51,77773.95,0.0,-0.92842,6e-05,7.39389]
[1777296839707,39.61,77776.8,0.0,-0.92772,6e-05,7.44953]
[1777296843733,39.67,77768.44,0.0,-0.92798,6e-05,7.42752]
[1777296844740,39.68,77769.68,0.0,-0.92783,6e-05,7.43955]
[1777296847763,39.71,77760.79,0.0,-0.92826,6e-05,7.40479]
[1777296848771,39.71,77753.39,0.0,-0.92873,6e-05,7.36702]
[1777296849777,39.71,77750.46,0.0,-0.92891,6e-05,7.35226]
[1777296851791,39.71,77755.63,0.0,-0.92858,6e-05,7.37925]
[1777296853804,39.71,77758.93,0.0,-0.92836,6e-05,7.3966]
[1777296854812,39.71,77753.72,0.0,-0.92869,6e-05,7.37008]
[1777296855819,39.71,77757.0,0.0,-0.92848,6e-05,7.38712]
[1777296860854,39.71,77754.42,0.0,-0.92863,6e-05,7.37493]
[1777296865889,39.72,77757.36,0.0,-0.92843,6e-05,7.39107]
[1777296868910,39.75,77757.6,0.0,-0.92826,6e-05,7.40448]
[1777296870924,39.76,77751.26,0.0,-0.92859,6e-05,7.37808]
[1777296875960,39.76,77755.53,0.0,-0.92835,6e-05,7.39627]
[1777296877973,39.76,77745.42,0.0,-0.92898,6e-05,7.34485]
[1777296878979,39.76,77749.07,0.0,-0.92875,6e-05,7.36373]
[1777296879986,39.77,77755.37,0.0,-0.92835,6e-05,7.39618]
[1777296880994,39.78,77762.45,0.0,-0.92782,6e-05,7.4382]
[1777296882001,39.79,77764.47,0.0,-0.92763,6e-05,7.4536]
[1777296885022,39.83,77758.81,0.0,-0.92781,6e-05,7.43884]
[1777296886030,39.84,77756.19,0.0,-0.92791,6e-05,7.43043]
[1777296889050,39.84,77744.66,0.0,-0.92864,6e-05,7.3717]
[1777296890057,39.84,77740.92,0.0,-0.92888,6e-05,7.35279]
[1777296891063,39.84,77735.77,0.0,-0.9292,6e-05,7.32674]
[1777296893077,39.84,77734.48,0.0,-0.92927,6e-05,7.32066]
[1777296898113,39.85,77733.63,0.0,-0.92931,6e-05,7.31755]
[1777296903148,39.85,77714.03,0.0,-0.93052,6e-05,7.21925]
[1777296904156,39.85,77716.74,0.0,-0.93035,6e-05,7.23331]
[1777296906170,39.85,77725.68,0.0,-0.92978,6e-05,7.27926]
[1777296907176,39.85,77731.67,0.0,-0.9294,6e-05,7.30997]
[1777296908184,39.85,77730.86,0.0,-0.92945,6e-05,7.3061]
[1777296910199,39.85,77726.63,0.0,-0.92971,6e-05,7.28518]
[1777296913219,39.86,77725.75,0.0,-0.92975,6e-05,7.2817]
[1777296915233,39.86,77734.18,0.0,-0.92921,6e-05,7.32556]
[1777296920268,39.87,77728.93,0.0,-0.9295,6e-05,7.30229]
[1777296922282,39.87,77732.23,0.0,-0.92928,6e-05,7.3197]
[1777296923288,39.87,77736.8,0.0,-0.92899,6e-05,7.34367]
[1777296928325,39.88,77733.17,0.0,-0.92917,6e-05,7.32856]
[1777296933361,39.89,77736.75,0.0,-0.92894,6e-05,7.34559]
[1777296936380,39.91,77748.79,0.0,-0.92808,6e-05,7.41488]
[1777296937435,39.92,77743.9,0.0,-0.92832,6e-05,7.39558]
[1777296939400,39.95,77745.46,0.0,-0.92808,6e-05,7.4151]
[1777296943430,40.0,77754.75,0.0,-0.92721,6e-05,7.4842]
[1777296944436,40.01,77762.1,0.0,-0.92668,6e-05,7.5267]
[1777296945442,40.02,77769.25,0.0,-0.92617,6e-05,7.56765]
[1777296946452,40.02,77769.54,0.0,-0.92614,6e-05,7.5695]
[1777296948465,40.03,77776.83,0.0,-0.92566,6e-05,7.60782]
[1777296952493,40.03,77782.64,0.0,-0.92527,7e-05,7.63909]
[1777296957530,40.03,77781.3,0.0,-0.92534,7e-05,7.63349]
[1777296959544,40.04,77776.65,0.0,-0.92563,6e-05,7.61035]
[1777296963572,40.04,77764.95,0.0,-0.92637,6e-05,7.55103]
[1777296964579,40.05,77760.26,0.0,-0.92662,6e-05,7.53105]
[1777296965585,40.06,77754.87,0.0,-0.92691,6e-05,7.50784]
[1777296966593,40.06,77750.97,0.0,-0.92716,6e-05,7.4879]
[1777296968607,40.06,77747.33,0.0,-0.92739,6e-05,7.46944]
[1777296971630,40.06,77756.45,0.0,-0.9268,6e-05,7.51644]
[1777296972639,40.07,77770.09,0.0,-0.92587,6e-05,7.59102]
[1777296973644,40.07,77766.83,0.0,-0.92608,6e-05,7.57454]
[1777296978685,40.08,77753.74,0.0,-0.92689,6e-05,7.5091]
[1777296979690,40.08,77749.56,0.0,-0.92716,6e-05,7.48816]
[1777296984726,40.08,77751.73,0.0,-0.92701,6e-05,7.50009]
[1777296985733,40.08,77758.66,0.0,-0.92656,6e-05,7.53571]
[1777296986740,40.09,77771.51,0.0,-0.92568,6e-05,7.60622]
[1777296987746,40.09,77774.92,0.0,-0.92545,6e-05,7.62417]
[1777296989762,40.09,77777.12,0.0,-0.9253,7e-05,7.63616]
[1777296991775,40.09,77770.29,0.0,-0.92578,6e-05,7.5968]
[1777296992782,40.1,77767.31,0.0,-0.92597,6e-05,7.58179]
[1777296994799,40.1,77759.81,0.0,-0.92644,6e-05,7.54395]
[1777296995807,40.1,77758.57,0.0,-0.92652,6e-05,7.53759]
[1777296997870,40.1,77765.08,0.0,-0.9261,6e-05,7.57113]
[1777296999834,40.1,77770.36,0.0,-0.92575,6e-05,7.59874]
[1777297000841,40.1,77777.64,0.0,-0.92528,7e-05,7.63673]
[1777297002855,40.1,77778.24,0.0,-0.92523,7e-05,7.6405]
[1777297004869,40.1,77784.02,0.0,-0.92484,7e-05,7.67106]
[1777297005877,40.1,77783.26,0.0,-0.92489,7e-05,7.66763]
[1777297010911,40.11,77792.89,0.0,-0.92424,7e-05,7.71867]
[1777297011925,40.11,77794.2,0.0,-0.92415,7e-05,7.7259]
[1777297016955,40.11,77796.14,0.0,-0.92401,7e-05,7.73671]
[1777297021988,40.11,77793.24,0.0,-0.9242,7e-05,7.72223]
[1777297024013,40.11,77802.59,0.0,-0.92358,7e-05,7.77121]
[1777297025018,40.11,77815.93,0.0,-0.92269,7e-05,7.84097]
[1777297026022,40.11,77809.5,0.0,-0.92311,7e-05,7.80759]
[1777297027030,40.11,77799.16,0.0,-0.9238,7e-05,7.75319]
[1777297028081,40.11,77793.82,0.0,-0.92416,7e-05,7.72547]
[1777297031056,40.11,77795.32,0.0,-0.92405,7e-05,7.73363]
[1777297036092,40.11,77793.93,0.0,-0.92414,7e-05,7.727]
[1777297038106,40.12,77795.8,0.0,-0.92401,7e-05,7.73727]
[1777297041126,40.12,77804.68,0.0,-0.9234,7e-05,7.78486]
[1777297042134,40.12,77805.06,0.0,-0.92337,7e-05,7.78718]
[1777297045155,40.12,77811.06,0.0,-0.92296,7e-05,7.81946]
[1777297050190,40.12,77806.18,0.0,-0.92327,7e-05,7.79529]
[1777297053210,40.13,77815.78,0.0,-0.92266,7e-05,7.84166]
[1777297054221,40.13,77822.78,0.0,-0.92219,7e-05,7.87862]
[1777297055225,40.13,77825.83,0.0,-0.92198,7e-05,7.89482]
[1777297056232,40.13,77818.05,0.0,-0.9225,7e-05,7.85411]
[1777297057239,40.13,77813.01,0.0,-0.92284,7e-05,7.82791]
[1777297058292,40.13,77826.17,0.0,-0.92195,7e-05,7.8972]
[1777297059253,40.13,77826.17,0.0,-0.92195,7e-05,7.89739]
[1777297060260,40.13,77826.52,0.0,-0.92192,7e-05,7.89938]
[1777297065294,40.13,77827.08,0.0,-0.92188,7e-05,7.90303]
[1777297070329,40.13,77823.78,0.0,-0.92209,7e-05,7.88647]
[1777297075364,40.14,77824.88,0.0,-0.922,7e-05,7.89318]
[1777297080400,40.14,77825.73,0.0,-0.92193,7e-05,7.89854]
[1777297085434,40.14,77829.81,0.0,-0.92165,7e-05,7.92087]
[1777297088456,40.14,77819.23,0.0,-0.92235,7e-05,7.86574]
[1777297090470,40.14,77823.04,0.0,-0.92209,7e-05,7.8862]
[1777297091477,40.14,77823.12,0.0,-0.92208,7e-05,7.8868]
[1777297095505,40.14,77830.4,0.0,-0.92159,7e-05,7.92571]
[1777297096513,40.15,77834.43,0.0,-0.92131,7e-05,7.94713]
[1777297098527,40.15,77839.94,0.0,-0.92094,7e-05,7.97624]
[1777297103562,40.15,77841.49,0.0,-0.92083,7e-05,7.9845]
[1777297106585,40.15,77850.47,0.0,-0.92022,7e-05,8.03201]
[1777297107591,40.15,77845.02,0.0,-0.92059,7e-05,8.00308]
[1777297108598,40.15,77833.02,0.0,-0.92141,7e-05,7.93971]
[1777297109604,40.15,77827.28,0.0,-0.92179,7e-05,7.90958]
[1777297110611,40.15,77827.75,0.0,-0.92176,7e-05,7.9122]
[1777297115647,40.15,77827.08,0.0,-0.92184,7e-05,7.90461]
[1777297120682,40.15,77821.41,0.0,-0.92221,7e-05,7.87558]
[1777297122696,40.15,77817.07,0.0,-0.92249,7e-05,7.85333]
[1777297124710,40.15,77806.38,0.0,-0.9232,7e-05,7.79795]
[1777297125717,40.15,77805.66,0.0,-0.92324,7e-05,7.79453]
[1777297128797,40.16,77798.81,0.0,-0.92368,7e-05,7.75984]
[1777297130752,40.16,77799.46,0.0,-0.92363,7e-05,7.76401]
[1777297131759,40.16,77804.7,0.0,-0.92327,7e-05,7.79173]
[1777297132766,40.16,77808.02,0.0,-0.92305,7e-05,7.80941]
[1777297134780,40.16,77832.8,0.0,-0.92138,7e-05,7.94005]
[1777297135800,40.16,77837.61,0.0,-0.92105,7e-05,7.96553]
[1777297136795,40.16,77848.89,0.0,-0.92028,7e-05,8.02564]
[1777297137805,40.16,77853.96,0.0,-0.91994,7e-05,8.05252]
[1777297139824,40.16,77857.35,0.0,-0.91969,7e-05,8.0712]
[1777297144882,40.17,77859.27,0.0,-0.91954,7e-05,8.08337]
[1777297149897,40.17,77851.14,0.0,-0.92008,7e-05,8.04154]
[1777297150900,40.17,77854.06,0.0,-0.91987,7e-05,8.05742]
[1777297151911,40.17,77857.46,0.0,-0.91963,7e-05,8.0762]
[1777297156943,40.18,77862.76,0.0,-0.91926,7e-05,8.10503]
[1777297159963,40.18,77857.74,0.0,-0.91959,7e-05,8.07923]
[1777297165000,40.18,77853.15,0.0,-0.91988,7e-05,8.05644]
[1777297168020,40.18,77844.96,0.0,-0.92043,7e-05,8.01399]
[1777297170034,40.19,77843.56,0.0,-0.92052,7e-05,8.00727]
[1777297173056,40.19,77837.7,0.0,-0.92094,7e-05,7.97274]
[1777297175071,40.19,77833.6,0.0,-0.92122,7e-05,7.95117]
[1777297176077,40.19,77842.15,0.0,-0.92064,7e-05,7.99635]
[1777297178090,40.19,77840.3,0.0,-0.92076,7e-05,7.98668]
[1777297183128,40.19,77845.03,0.0,-0.92044,7e-05,8.01181]
[1777297184134,40.19,77839.01,0.0,-0.92085,7e-05,7.98003]
[1777297185140,40.19,77833.29,0.0,-0.92123,7e-05,7.94987]
[1777297186147,40.19,77830.49,0.0,-0.92142,7e-05,7.93519]
[1777297187155,40.19,77826.72,0.0,-0.92167,7e-05,7.91547]
[1777297189169,40.19,77826.17,0.0,-0.9217,7e-05,7.91306]
[1777297194205,40.19,77829.29,0.0,-0.92148,7e-05,7.93027]
[1777297196218,40.19,77836.52,0.0,-0.92099,7e-05,7.96868]
[1777297197227,40.2,77834.34,0.0,-0.92114,7e-05,7.95729]
[1777297202260,40.2,77832.72,0.0,-0.92124,7e-05,7.94929]
[1777297205281,40.2,77839.91,0.0,-0.92075,7e-05,7.9875]
[1777297206288,40.2,77840.32,0.0,-0.92072,7e-05,7.98988]
[1777297211323,40.2,77838.9,0.0,-0.92081,7e-05,7.9829]
[1777297215351,40.2,77844.73,0.0,-0.92039,7e-05,8.01514]
[1777297218372,40.21,77851.87,0.0,-0.91984,7e-05,8.05786]
[1777297219382,40.22,77858.42,0.0,-0.91939,7e-05,8.09294]
[1777297224413,40.22,77861.38,0.0,-0.91917,7e-05,8.11016]
[1777297229450,40.22,77858.07,0.0,-0.91937,7e-05,8.09406]
[1777297234484,40.22,77865.93,0.0,-0.91888,7e-05,8.13097]
[1777297239581,40.22,77857.22,0.0,-0.91948,7e-05,8.08412]
[1777297241538,40.22,77853.62,0.0,-0.91973,7e-05,8.06473]
[1777297242545,40.22,77844.69,0.0,-0.92034,7e-05,8.01746]
[1777297245567,40.22,77849.9,0.0,-0.91999,7e-05,8.04499]
[1777297247581,40.22,77842.26,0.0,-0.92051,7e-05,8.00459]
[1777297250602,40.22,77830.86,0.0,-0.92128,7e-05,7.94469]
[1777297253624,40.22,77840.4,0.0,-0.92062,7e-05,7.99572]
[1777297254631,40.22,77855.87,0.0,-0.91957,7e-05,8.07762]
[1777297255637,40.22,77860.24,0.0,-0.91926,7e-05,8.10147]
[1777297260673,40.23,77862.43,0.0,-0.91909,7e-05,8.11465]
[1777297261680,40.23,77856.96,0.0,-0.91946,7e-05,8.08559]
[1777297262689,40.23,77856.48,0.0,-0.91949,7e-05,8.08374]
[1777297265708,40.23,77861.68,0.0,-0.91912,7e-05,8.11199]
[1777297269794,40.23,77871.83,0.0,-0.9184,7e-05,8.16723]
[1777297271749,40.24,77873.47,0.0,-0.91828,7e-05,8.17643]
[1777297276787,40.24,77878.39,0.0,-0.91793,7e-05,8.2037]
[1777297277794,40.24,77885.86,0.0,-0.91741,7e-05,8.24368]
[1777297278801,40.24,77893.75,0.0,-0.91685,7e-05,8.28608]
[1777297279865,40.24,77910.25,0.0,-0.91569,7e-05,8.37495]
[1777297281821,40.24,77920.4,0.0,-0.91496,7e-05,8.4301]
[1777297284843,40.24,77912.55,0.0,-0.91552,7e-05,8.38773]
[1777297285863,40.24,77905.5,0.0,-0.91602,7e-05,8.34959]
[1777297288881,40.24,77913.73,0.0,-0.91544,7e-05,8.39365]
[1777297292909,40.24,77919.81,0.0,-0.91504,7e-05,8.42238]
[1777297297946,40.24,77923.74,0.0,-0.91475,7e-05,8.44435]
[1777297299962,40.24,77933.24,0.0,-0.91407,7e-05,8.49603]
[1777297304998,40.24,77933.54,0.0,-0.91405,7e-05,8.49778]
[1777297310057,40.24,77935.33,0.0,-0.91392,7e-05,8.50764]
[1777297312050,40.24,77951.34,0.0,-0.91276,7e-05,8.5948]
[1777297313057,40.24,77945.61,0.0,-0.91317,7e-05,8.56344]
[1777297314064,40.24,77938.49,0.0,-0.91369,7e-05,8.52463]
[1777297319102,40.24,77932.12,0.0,-0.91415,7e-05,8.48996]
[1777297324134,40.24,77928.97,0.0,-0.91438,7e-05,8.47295]
[1777297328195,40.24,77921.82,0.0,-0.91488,7e-05,8.43449]
[1777297329189,40.24,77902.45,0.0,-0.91626,7e-05,8.32987]
[1777297330388,40.24,77894.35,0.0,-0.91684,7e-05,8.28573]
[1777297331228,40.24,77915.14,0.0,-0.91537,7e-05,8.39776]
[1777297332227,40.24,77922.96,0.0,-0.91482,7e-05,8.4395]
[1777297333274,40.24,77926.89,0.0,-0.91454,7e-05,8.46056]
[1777297335260,40.24,77949.57,0.0,-0.9129,7e-05,8.58404]
[1777297336304,40.24,77954.73,0.0,-0.91253,7e-05,8.61172]
[1777297337288,40.24,77954.32,0.0,-0.91257,7e-05,8.60892]
[1777297340310,40.23,77941.66,0.0,-0.91351,7e-05,8.53861]
[1777297341317,40.23,77939.24,0.0,-0.91368,7e-05,8.52536]
[1777297345344,40.23,77932.62,0.0,-0.91416,7e-05,8.4892]
[1777297347360,40.23,77927.65,0.0,-0.91452,7e-05,8.46225]
[1777297348366,40.23,77916.44,0.0,-0.91532,7e-05,8.40157]
[1777297349373,40.23,77911.82,0.0,-0.91565,7e-05,8.37634]
[1777297354408,40.23,77910.5,0.0,-0.91583,7e-05,8.36144]
[1777297356422,40.22,77908.09,0.0,-0.91601,7e-05,8.34736]
[1777297359443,40.22,77903.05,0.0,-0.91639,7e-05,8.31867]
[1777297364479,40.21,77905.28,0.0,-0.91626,7e-05,8.32836]
[1777297366495,40.21,77896.89,0.0,-0.91687,7e-05,8.28232]
[1777297371530,40.21,77897.44,0.0,-0.91685,7e-05,8.2833]
[1777297372536,40.21,77890.58,0.0,-0.91734,7e-05,8.24607]
[1777297373543,40.2,77885.64,0.0,-0.91769,7e-05,8.21925]
[1777297375557,40.2,77882.47,0.0,-0.91792,7e-05,8.20167]
[1777297380611,40.2,77882.37,0.0,-0.91794,7e-05,8.19975]
[1777297385627,40.2,77867.63,0.0,-0.91899,7e-05,8.11965]
[1777297386634,40.2,77865.55,0.0,-0.91913,7e-05,8.10841]
[1777297389656,40.19,77859.04,0.0,-0.91958,7e-05,8.07332]
[1777297390662,40.19,77854.37,0.0,-0.91991,7e-05,8.04844]
[1777297392694,40.19,77837.62,0.0,-0.92105,7e-05,7.95975]
[1777297393694,40.19,77812.76,0.0,-0.92272,7e-05,7.8291]
[1777297394701,40.19,77806.04,0.0,-0.92317,7e-05,7.79399]
[1777297395709,40.19,77802.92,0.0,-0.92337,7e-05,7.7776]
[1777297398728,40.19,77799.25,0.0,-0.92362,7e-05,7.75811]
[1777297400742,40.19,77792.74,0.0,-0.92405,7e-05,7.72418]
[1777297401750,40.19,77789.91,0.0,-0.92425,7e-05,7.70863]
[1777297406785,40.19,77788.77,0.0,-0.92435,7e-05,7.70082]
[1777297408800,40.18,77772.12,0.0,-0.92545,6e-05,7.61397]
[1777297409807,40.18,77770.11,0.0,-0.92558,6e-05,7.60336]
[1777297414840,40.18,77770.72,0.0,-0.92559,6e-05,7.60069]
[1777297419876,40.18,77774.83,0.0,-0.92534,6e-05,7.6208]
[1777297424911,40.17,77773.02,0.0,-0.92548,6e-05,7.61021]
[1777297429946,40.17,77773.92,0.0,-0.92543,6e-05,7.61362]
[1777297434980,40.17,77775.26,0.0,-0.92536,6e-05,7.61934]
[1777297440031,40.17,77776.8,0.0,-0.92528,7e-05,7.626]
[1777297441025,40.16,77785.02,0.0,-0.92474,7e-05,7.66824]
[1777297442036,40.16,77790.51,0.0,-0.92439,7e-05,7.69637]
[1777297443039,40.16,77797.09,0.0,-0.92396,7e-05,7.73018]
[1777297444046,40.16,77804.86,0.0,-0.92345,7e-05,7.77022]
[1777297445053,40.16,77805.19,0.0,-0.92344,7e-05,7.77145]
[1777297448075,40.16,77819.11,0.0,-0.92252,7e-05,7.84317]
[1777297449080,40.16,77819.74,0.0,-0.92249,7e-05,7.84626]
[1777297450088,40.16,77811.98,0.0,-0.92301,7e-05,7.80543]
[1777297451094,40.16,77814.08,0.0,-0.92287,7e-05,7.81626]
[1777297456131,40.15,77817.29,0.0,-0.92267,7e-05,7.8322]
[1777297460158,40.15,77823.95,0.0,-0.92223,7e-05,7.86644]
[1777297462172,40.15,77829.16,0.0,-0.92188,7e-05,7.89342]
[1777297466201,40.15,77836.87,0.0,-0.92138,7e-05,7.93312]
[1777297468213,40.15,77838.6,0.0,-0.92127,7e-05,7.9417]
[1777297473251,40.14,77840.44,0.0,-0.9212,7e-05,7.94527]
[1777297477278,40.14,77848.56,0.0,-0.92066,7e-05,7.98716]
[1777297478285,40.14,77849.6,0.0,-0.9206,7e-05,7.99234]
[1777297480300,40.14,77854.8,0.0,-0.92025,7e-05,8.01919]
[1777297481307,40.14,77860.32,0.0,-0.91988,7e-05,8.04811]
[1777297482313,40.14,77854.27,0.0,-0.9203,7e-05,8.0156]
[1777297483320,40.14,77846.07,0.0,-0.92086,7e-05,7.97184]
[1777297484334,40.14,77845.04,0.0,-0.92093,7e-05,7.9661]
[1777297489363,40.13,77846.51,0.0,-0.92085,7e-05,7.97234]
[1777297493390,40.13,77857.69,0.0,-0.92011,7e-05,8.03032]
[1777297494398,40.13,77858.35,0.0,-0.92007,7e-05,8.03342]
[1777297499432,40.13,77855.95,0.0,-0.92024,7e-05,8.01992]
[1777297500440,40.13,77850.22,0.0,-0.92063,7e-05,7.98958]
[1777297502459,40.12,77844.33,0.0,-0.92104,7e-05,7.95772]
[1777297506487,40.12,77851.21,0.0,-0.92059,7e-05,7.99283]
[1777297507488,40.12,77855.44,0.0,-0.92031,7e-05,8.01486]
[1777297510516,40.12,77856.9,0.0,-0.92021,7e-05,8.0226]
[1777297513533,40.12,77848.45,0.0,-0.92078,7e-05,7.97782]
[1777297514539,40.12,77846.71,0.0,-0.9209,7e-05,7.96867]
[1777297518617,40.12,77839.42,0.0,-0.92141,7e-05,7.92916]
[1777297523641,40.11,77841.37,0.0,-0.9213,7e-05,7.93782]
[1777297526661,40.11,77833.35,0.0,-0.92185,7e-05,7.8946]
[1777297531699,40.11,77815.39,0.0,-0.92312,7e-05,7.79372]
[1777297532706,40.11,77808.22,0.0,-0.9236,7e-05,7.75627]
[1777297533714,40.11,77796.66,0.0,-0.92437,7e-05,7.69562]
[1777297534720,40.1,77798.13,0.0,-0.92428,7e-05,7.70289]
[1777297539754,40.1,77794.6,0.0,-0.92453,7e-05,7.68264]
[1777297544793,40.1,77794.83,0.0,-0.92454,7e-05,7.68202]
[1777297549825,40.09,77792.96,0.0,-0.92469,7e-05,7.67052]
[1777297554861,40.09,77795.3,0.0,-0.92455,7e-05,7.68138]
[1777297559895,40.09,77790.39,0.0,-0.92487,7e-05,7.65615]
[1777297561909,40.09,77775.9,0.0,-0.92582,6e-05,7.58096]
[1777297563923,40.09,77777.61,0.0,-0.92571,6e-05,7.58926]
[1777297565937,40.09,77783.08,0.0,-0.92536,7e-05,7.61714]
[1777297567950,40.08,77784.45,0.0,-0.92528,7e-05,7.62372]
[1777297570977,40.08,77783.84,0.0,-0.92533,7e-05,7.61972]
[1777297571980,40.08,77773.15,0.0,-0.92603,6e-05,7.56422]
[1777297573993,40.08,77761.78,0.0,-0.92677,6e-05,7.50513]
[1777297575000,40.08,77760.17,0.0,-0.92687,6e-05,7.49677]
[1777297579028,40.08,77749.56,0.0,-0.92755,6e-05,7.44213]
[1777297580037,40.08,77747.89,0.0,-0.92766,6e-05,7.4336]
[1777297583055,40.08,77736.43,0.0,-0.92839,6e-05,7.37527]
[1777297584066,40.08,77734.27,0.0,-0.92852,6e-05,7.3644]
[1777297589098,40.08,77732.03,0.0,-0.92865,6e-05,7.35364]
[1777297592122,40.08,77732.28,0.0,-0.92867,6e-05,7.35085]
[1777297594132,40.08,77739.84,0.0,-0.92819,6e-05,7.38964]
[1777297596147,40.08,77744.84,0.0,-0.92787,6e-05,7.41549]
[1777297597155,40.08,77751.41,0.0,-0.92745,6e-05,7.44904]
[1777297598161,40.08,77754.6,0.0,-0.92725,6e-05,7.46541]
[1777297603195,40.08,77755.49,0.0,-0.92719,6e-05,7.47014]
[1777297607224,40.08,77762.01,0.0,-0.92677,6e-05,7.50354]
[1777297608231,40.08,77769.01,0.0,-0.92632,6e-05,7.53944]
[1777297609237,40.08,77778.9,0.0,-0.92568,6e-05,7.59029]
[1777297610244,40.08,77781.16,0.0,-0.92554,7e-05,7.60176]
[1777297615280,40.08,77778.57,0.0,-0.92572,6e-05,7.58733]
[1777297619308,40.08,77772.82,0.0,-0.9261,6e-05,7.55699]
[1777297624343,40.08,77773.73,0.0,-0.92605,6e-05,7.561]
[1777297629378,40.08,77776.2,0.0,-0.9259,6e-05,7.57299]
[1777297632399,40.07,77770.17,0.0,-0.92629,6e-05,7.54149]
[1777297634426,40.07,77723.93,0.0,-0.92924,6e-05,7.30528]
[1777297635446,40.07,77691.3,0.0,-0.93126,6e-05,7.14094]
[1777297636446,40.07,77647.81,0.0,-0.93389,6e-05,6.92534]
[1777297637455,40.07,77630.68,0.0,-0.9349,6e-05,6.84142]
[1777297638504,40.07,77646.74,0.0,-0.93395,6e-05,6.92016]
[1777297639501,40.08,77677.06,0.0,-0.93212,6e-05,7.07085]
[1777297640498,40.08,77688.34,0.0,-0.93142,6e-05,7.12766]
[1777297641509,40.08,77674.34,0.0,-0.93227,6e-05,7.05845]
[1777297642514,40.08,77659.19,0.0,-0.93317,6e-05,6.98404]
[1777297643533,40.08,77660.49,0.0,-0.93309,6e-05,6.99119]
[1777297644528,40.08,77667.27,0.0,-0.93268,6e-05,7.02504]
[1777297645549,40.08,77665.28,0.0,-0.93279,6e-05,7.01586]
[1777297647557,40.09,77681.52,0.0,-0.93179,6e-05,7.09742]
[1777297648566,40.09,77681.58,0.0,-0.93178,6e-05,7.09828]
[1777297649568,40.09,77674.43,0.0,-0.9322,6e-05,7.06387]
[1777297651602,40.09,77665.79,0.0,-0.93275,6e-05,7.01711]
[1777297652609,40.09,77652.8,0.0,-0.93353,6e-05,6.95364]
[1777297653609,40.09,77629.81,0.0,-0.93489,6e-05,6.84083]
[1777297654621,40.09,77618.84,0.0,-0.93553,6e-05,6.78749]
[1777297655623,40.09,77615.83,0.0,-0.9357,6e-05,6.77303]
[1777297656631,40.1,77623.0,0.0,-0.93528,6e-05,6.80805]
[1777297657640,40.1,77627.26,0.0,-0.93503,6e-05,6.82893]
[1777297662672,40.1,77621.52,0.0,-0.93536,6e-05,6.80153]
[1777297664688,40.1,77618.65,0.0,-0.93552,6e-05,6.78791]
[1777297665699,40.1,77625.42,0.0,-0.93513,6e-05,6.82102]
[1777297666733,40.1,77626.87,0.0,-0.93504,6e-05,6.82821]
[1777297668729,40.1,77643.12,0.0,-0.93408,6e-05,6.90788]
[1777297669734,40.1,77648.14,0.0,-0.93378,6e-05,6.93253]
[1777297672757,40.1,77651.51,0.0,-0.93358,6e-05,6.94897]
[1777297673764,40.1,77661.15,0.0,-0.93301,6e-05,6.99644]
[1777297674771,40.1,77664.6,0.0,-0.93279,6e-05,7.01382]
[1777297675783,40.1,77674.66,0.0,-0.93218,6e-05,7.06439]
[1777297676788,40.1,77672.27,0.0,-0.93231,6e-05,7.05315]
[1777297680817,40.11,77670.04,0.0,-0.93242,6e-05,7.0447]
[1777297682830,40.11,77676.6,0.0,-0.932,6e-05,7.07853]
[1777297684844,40.12,77680.55,0.0,-0.93175,6e-05,7.09933]
[1777297685851,40.12,77670.47,0.0,-0.93235,6e-05,7.04981]
[1777297686857,40.12,77667.57,0.0,-0.93252,6e-05,7.03607]
[1777297688871,40.12,77675.87,0.0,-0.932,6e-05,7.07858]
[1777297689880,40.12,77687.35,0.0,-0.9313,6e-05,7.13634]
[1777297690889,40.12,77697.47,0.0,-0.93067,6e-05,7.18745]
[1777297691894,40.13,77707.44,0.0,-0.93005,6e-05,7.23793]
[1777297692900,40.13,77708.28,0.0,-0.92999,6e-05,7.24251]
[1777297693908,40.13,77691.19,0.0,-0.93104,6e-05,7.15714]
[1777297694917,40.13,77685.05,0.0,-0.93141,6e-05,7.12696]
[1777297695921,40.13,77674.28,0.0,-0.93206,6e-05,7.07389]
[1777297696928,40.13,77671.85,0.0,-0.9322,6e-05,7.06244]
[1777297700958,40.14,77672.29,0.0,-0.93214,6e-05,7.06718]
[1777297701963,40.14,77683.3,0.0,-0.93146,6e-05,7.12256]
[1777297702986,40.14,77688.98,0.0,-0.93111,6e-05,7.15145]
[1777297703978,40.14,77689.16,0.0,-0.93109,6e-05,7.15284]
[1777297706002,40.14,77698.85,0.0,-0.93048,6e-05,7.20232]
[1777297707000,40.15,77701.19,0.0,-0.93033,6e-05,7.21448]
[1777297712037,40.15,77697.22,0.0,-0.93059,6e-05,7.19196]
[1777297713044,40.15,77693.2,0.0,-0.93083,6e-05,7.17276]
[1777297718079,40.16,77697.77,0.0,-0.93052,6e-05,7.19799]
[1777297719084,40.16,77703.37,0.0,-0.93017,6e-05,7.22649]
[1777297721098,40.16,77710.77,0.0,-0.9297,6e-05,7.26412]
[1777297722105,40.16,77724.19,0.0,-0.92886,6e-05,7.33263]
[1777297724120,40.16,77719.91,0.0,-0.92912,6e-05,7.31146]
[1777297725126,40.16,77715.43,0.0,-0.92939,6e-05,7.28912]
[1777297728149,40.17,77708.64,0.0,-0.92981,6e-05,7.25586]
[1777297729157,40.17,77707.61,0.0,-0.92986,6e-05,7.25106]
[1777297731169,40.17,77700.18,0.0,-0.93031,6e-05,7.21455]
[1777297733217,40.17,77690.0,0.0,-0.93093,6e-05,7.16449]
[1777297735201,40.17,77670.38,0.0,-0.93211,6e-05,7.06782]
[1777297736206,40.18,77672.34,0.0,-0.93199,6e-05,7.07822]
[1777297738220,40.18,77677.05,0.0,-0.93168,6e-05,7.1029]
[1777297741241,40.18,77667.73,0.0,-0.93223,6e-05,7.05848]
[1777297743255,40.19,77666.18,0.0,-0.9323,6e-05,7.05215]
[1777297746276,40.19,77658.88,0.0,-0.93272,6e-05,7.01761]
[1777297747287,40.19,77653.96,0.0,-0.93302,6e-05,6.99362]
[1777297748290,40.19,77648.74,0.0,-0.93332,6e-05,6.96825]
[1777297750304,40.19,77642.23,0.0,-0.9337,6e-05,6.93703]
[1777297751311,40.2,77637.03,0.0,-0.93401,6e-05,6.91196]
[1777297753345,40.2,77643.2,0.0,-0.93363,6e-05,6.94309]
[1777297756346,40.2,77652.49,0.0,-0.93306,6e-05,6.98995]
[1777297758360,40.2,77654.39,0.0,-0.93294,6e-05,6.99993]
[1777297761383,40.21,77659.64,0.0,-0.93261,6e-05,7.02712]
[1777297763394,40.21,77669.17,0.0,-0.93201,6e-05,7.07559]
[1777297764402,40.21,77671.59,0.0,-0.93186,6e-05,7.08817]
[1777297765409,40.21,77684.81,0.0,-0.93105,6e-05,7.15451]
[1777297766416,40.21,77680.26,0.0,-0.93132,6e-05,7.13228]
[1777297769436,40.22,77686.05,0.0,-0.93095,6e-05,7.16257]
[1777297772458,40.22,77676.38,0.0,-0.93156,6e-05,7.11122]
[1777297773466,40.22,77673.98,0.0,-0.9317,6e-05,7.09983]
[1777297778501,40.23,77678.46,0.0,-0.93139,6e-05,7.12479]
[1777297780515,40.23,77683.55,0.0,-0.93107,6e-05,7.15114]
[1777297785549,40.24,77681.46,0.0,-0.93117,6e-05,7.14318]
[1777297787564,40.24,77675.45,0.0,-0.93153,6e-05,7.11388]
[1777297788570,40.24,77665.19,0.0,-0.93215,6e-05,7.06311]
[1777297789580,40.24,77664.12,0.0,-0.93221,6e-05,7.05801]
[1777297790586,40.24,77657.43,0.0,-0.93261,6e-05,7.02514]
[1777297791606,40.24,77657.37,0.0,-0.93261,6e-05,7.02508]
[1777297793610,40.24,77644.57,0.0,-0.93337,6e-05,6.96258]
[1777297794617,40.24,77643.27,0.0,-0.93345,6e-05,6.95654]
[1777297799657,40.25,77649.77,0.0,-0.93303,6e-05,6.99033]
[1777297804693,40.25,77636.36,0.0,-0.93382,6e-05,6.92576]
[1777297805700,40.25,77633.52,0.0,-0.93399,6e-05,6.91183]
[1777297806707,40.25,77628.39,0.0,-0.93429,6e-05,6.88675]
[1777297808721,40.25,77628.64,0.0,-0.93427,6e-05,6.88804]
[1777297810736,40.25,77639.78,0.0,-0.93361,6e-05,6.94258]
[1777297811742,40.25,77635.63,0.0,-0.93386,6e-05,6.92219]
[1777297813756,40.25,77631.49,0.0,-0.93411,6e-05,6.90193]
[1777297816783,40.25,77641.12,0.0,-0.93353,6e-05,6.94912]
[1777297817786,40.25,77648.51,0.0,-0.9331,6e-05,6.98526]
[1777297822821,40.25,77643.61,0.0,-0.93339,6e-05,6.9608]
[1777297823828,40.25,77636.41,0.0,-0.93382,6e-05,6.92543]
[1777297824835,40.25,77634.13,0.0,-0.93396,6e-05,6.91425]
[1777297829874,40.25,77633.99,0.0,-0.93397,6e-05,6.91351]
[1777297834914,40.25,77641.06,0.0,-0.93359,6e-05,6.94358]
[1777297836923,40.25,77633.84,0.0,-0.93401,6e-05,6.90821]
[1777297841958,40.25,77637.55,0.0,-0.93379,6e-05,6.92648]
[1777297845986,40.25,77645.87,0.0,-0.9333,6e-05,6.96733]
[1777297846993,40.25,77641.99,0.0,-0.93353,6e-05,6.94823]
[1777297850013,40.25,77638.71,0.0,-0.93373,6e-05,6.93208]
[1777297855049,40.25,77641.28,0.0,-0.93357,6e-05,6.94473]
[1777297860084,40.25,77642.36,0.0,-0.93351,6e-05,6.95015]
[1777297865119,40.25,77644.37,0.0,-0.93339,6e-05,6.96005]
[1777297868148,40.25,77628.16,0.0,-0.93435,6e-05,6.88074]
[1777297869148,40.25,77614.28,0.0,-0.93516,6e-05,6.81355]
[1777297870197,40.25,77607.89,0.0,-0.93553,6e-05,6.78258]
[1777297871161,40.25,77617.16,0.0,-0.93498,6e-05,6.82799]
[1777297872169,40.25,77627.41,0.0,-0.93438,6e-05,6.87789]
[1777297873174,40.25,77621.55,0.0,-0.93472,6e-05,6.84945]
[1777297874184,40.25,77617.6,0.0,-0.93495,6e-05,6.83039]
[1777297876196,40.25,77616.32,0.0,-0.93502,6e-05,6.82455]
[1777297881231,40.26,77606.39,0.0,-0.93559,6e-05,6.77741]
[1777297883248,40.26,77604.11,0.0,-0.93572,6e-05,6.7669]
[1777297887274,40.26,77598.93,0.0,-0.936,6e-05,6.74296]
[1777297889293,40.26,77605.34,0.0,-0.93563,6e-05,6.77444]
[1777297890321,40.26,77611.75,0.0,-0.93525,6e-05,6.80593]
[1777297892373,40.26,77630.57,0.0,-0.93418,6e-05,6.89299]
[1777297894358,40.26,77618.5,0.0,-0.93489,6e-05,6.8342]
[1777297895368,40.26,77607.26,0.0,-0.93555,6e-05,6.77969]
[1777297896358,40.26,77612.76,0.0,-0.93522,6e-05,6.80715]
[1777297897365,40.26,77618.29,0.0,-0.93489,6e-05,6.8341]
[1777297898372,40.26,77608.77,0.0,-0.93545,6e-05,6.7881]
[1777297899379,40.27,77603.65,0.0,-0.93574,6e-05,6.76355]
[1777297900386,40.27,77597.78,0.0,-0.93608,6e-05,6.73548]
[1777297904416,40.27,77587.78,0.0,-0.93664,6e-05,6.68838]
[1777297909473,40.27,77582.51,0.0,-0.93692,6e-05,6.66463]
[1777297910477,40.27,77576.59,0.0,-0.93726,6e-05,6.63661]
[1777297911480,40.27,77572.76,0.0,-0.93747,6e-05,6.61868]
[1777297915509,40.28,77584.99,0.0,-0.93676,6e-05,6.67859]
[1777297916515,40.28,77585.72,0.0,-0.93671,6e-05,6.68236]
[1777297921550,40.28,77578.58,0.0,-0.9371,6e-05,6.64948]
[1777297922557,40.28,77577.61,0.0,-0.93716,6e-05,6.64516]
[1777297927592,40.29,77586.46,0.0,-0.93663,6e-05,6.68908]
[1777297928600,40.29,77588.3,0.0,-0.93652,6e-05,6.69815]
[1777297929606,40.29,77597.98,0.0,-0.93596,6e-05,6.74494]
[1777297930612,40.29,77605.93,0.0,-0.9355,6e-05,6.78348]
[1777297931621,40.29,77607.96,0.0,-0.93538,6e-05,6.79339]
[1777297934641,40.29,77599.93,0.0,-0.93584,6e-05,6.75483]
[1777297936655,40.29,77593.51,0.0,-0.93621,6e-05,6.72415]
[1777297937661,40.29,77593.98,0.0,-0.93618,6e-05,6.72659]
[1777297941690,40.29,77600.25,0.0,-0.93581,6e-05,6.75742]
[1777297942698,40.29,77613.17,0.0,-0.93506,6e-05,6.82006]
[1777297943703,40.29,77614.77,0.0,-0.93497,6e-05,6.82785]
[1777297948739,40.29,77616.81,0.0,-0.93484,6e-05,6.83788]
[1777297952767,40.29,77625.15,0.0,-0.93439,6e-05,6.87398]
[1777297953773,40.29,77622.86,0.0,-0.93453,6e-05,6.8628]
[1777297956794,40.29,77620.18,0.0,-0.93469,6e-05,6.84975]
[1777297959819,40.29,77612.63,0.0,-0.93513,6e-05,6.81318]
[1777297960824,40.29,77611.17,0.0,-0.93521,6e-05,6.80619]
[1777297962838,40.29,77605.19,0.0,-0.93556,6e-05,6.77744]
[1777297965868,40.29,77616.13,0.0,-0.93491,6e-05,6.83077]
[1777297966872,40.29,77628.81,0.0,-0.93417,6e-05,6.89253]
[1777297967876,40.29,77644.19,0.0,-0.93326,6e-05,6.96776]
[1777297968882,40.29,77649.86,0.0,-0.93292,6e-05,6.99547]
[1777297969905,40.29,77644.52,0.0,-0.93324,6e-05,6.96903]
[1777297970922,40.29,77646.05,0.0,-0.93315,6e-05,6.97639]
[1777297974942,40.29,77654.8,0.0,-0.93264,6e-05,7.0188]
[1777297975949,40.29,77662.37,0.0,-0.93218,6e-05,7.05595]
[1777297976955,40.29,77672.49,0.0,-0.93157,6e-05,7.10579]
[1777297977962,40.29,77672.22,0.0,-0.93159,6e-05,7.1041]
[1777297979976,40.29,77665.62,0.0,-0.932,6e-05,7.07109]
[1777297980983,40.29,77667.63,0.0,-0.93188,6e-05,7.08074]
[1777297986018,40.28,77658.65,0.0,-0.93244,6e-05,7.03473]
[1777297988052,40.28,77666.8,0.0,-0.93196,6e-05,7.07448]
[1777297989044,40.28,77687.21,0.0,-0.93072,6e-05,7.17562]
[1777297990050,40.28,77692.23,0.0,-0.9304,6e-05,7.20109]
[1777297992066,40.28,77701.83,0.0,-0.9298,6e-05,7.2499]
[1777297993070,40.28,77702.1,0.0,-0.92978,6e-05,7.25156]
[1777297994079,40.29,77696.39,0.0,-0.93012,6e-05,7.22358]
[1777297997099,40.29,77690.28,0.0,-0.93049,6e-05,7.19376]
[1777297999115,40.29,77684.69,0.0,-0.93083,6e-05,7.16629]
[1777298003141,40.29,77689.86,0.0,-0.9305,6e-05,7.19342]
[1777298005159,40.29,77695.63,0.0,-0.93013,6e-05,7.22303]
[1777298009186,40.3,77701.19,0.0,-0.92977,6e-05,7.25232]
[1777298011200,40.3,77693.6,0.0,-0.93027,6e-05,7.21045]
[1777298014221,40.3,77701.01,0.0,-0.9298,6e-05,7.24873]
[1777298017243,40.31,77706.09,0.0,-0.92947,6e-05,7.27524]
[1777298022277,40.31,77702.08,0.0,-0.92969,6e-05,7.25688]
[1777298026309,40.31,77693.76,0.0,-0.93019,6e-05,7.21635]
[1777298031340,40.31,77694.1,0.0,-0.93019,6e-05,7.2164]
[1777298033354,40.31,77680.17,0.0,-0.93106,6e-05,7.14617]
[1777298035386,40.3,77674.99,0.0,-0.93138,6e-05,7.11982]
[1777298040404,40.3,77671.7,0.0,-0.9316,6e-05,7.10198]
[1777298043425,40.3,77661.33,0.0,-0.93224,6e-05,7.04982]
[1777298045441,40.3,77646.86,0.0,-0.93311,6e-05,6.97819]
[1777298050474,40.3,77641.01,0.0,-0.93347,6e-05,6.94902]
[1777298052489,40.3,77646.86,0.0,-0.93312,6e-05,6.97753]
[1777298055510,40.3,77653.93,0.0,-0.9327,6e-05,7.01189]
[1777298060546,40.29,77661.91,0.0,-0.93223,6e-05,7.05038]
[1777298063566,40.29,77670.86,0.0,-0.9317,6e-05,7.09385]
[1777298064573,40.29,77674.95,0.0,-0.93146,6e-05,7.11379]
[1777298066588,40.29,77682.68,0.0,-0.931,6e-05,7.15146]
[1777298071622,40.28,77682.38,0.0,-0.93108,6e-05,7.14339]
[1777298073636,40.28,77694.16,0.0,-0.93036,6e-05,7.20142]
[1777298074642,40.28,77702.31,0.0,-0.92986,6e-05,7.2422]
[1777298075650,40.28,77704.31,0.0,-0.92973,6e-05,7.25259]
[1777298080685,40.29,77705.26,0.0,-0.92965,6e-05,7.25904]
[1777298083705,40.29,77704.16,0.0,-0.92971,6e-05,7.2546]
[1777298086726,40.29,77708.05,0.0,-0.92945,6e-05,7.27518]
[1777298091763,40.3,77706.25,0.0,-0.92954,6e-05,7.26783]
[1777298096799,40.3,77721.14,0.0,-0.92859,6e-05,7.34459]
[1777298097805,40.3,77725.43,0.0,-0.92832,6e-05,7.36651]
[1777298101840,40.3,77735.4,0.0,-0.92768,6e-05,7.41786]
[1777298102851,40.3,77738.25,0.0,-0.9275,6e-05,7.43245]
[1777298105867,40.3,77739.24,0.0,-0.92743,6e-05,7.43774]
[1777298106874,40.3,77734.02,0.0,-0.92776,6e-05,7.41129]
[1777298107881,40.3,77723.48,0.0,-0.92842,6e-05,7.35799]
[1777298108888,40.3,77718.1,0.0,-0.92876,6e-05,7.331]
[1777298110904,40.31,77722.83,0.0,-0.92846,6e-05,7.35536]
[1777298111910,40.31,77730.31,0.0,-0.92798,6e-05,7.39342]
[1777298112917,40.31,77731.72,0.0,-0.92789,6e-05,7.40072]
[1777298117953,40.31,77735.75,0.0,-0.92763,6e-05,7.42177]
[1777298120973,40.31,77744.05,0.0,-0.9271,6e-05,7.46427]
[1777298121980,40.31,77752.15,0.0,-0.92658,6e-05,7.50563]
[1777298122989,40.31,77753.82,0.0,-0.92647,6e-05,7.51414]
[1777298128023,40.31,77751.43,0.0,-0.92663,6e-05,7.50171]
[1777298129029,40.31,77738.08,0.0,-0.92748,6e-05,7.43365]
[1777298130036,40.31,77736.72,0.0,-0.92757,6e-05,7.42682]
[1777298131042,40.31,77730.47,0.0,-0.928,6e-05,7.39053]
[1777298132051,40.31,77723.38,0.0,-0.92845,6e-05,7.35436]
[1777298133060,40.31,77720.69,0.0,-0.92862,6e-05,7.34056]
[1777298135079,40.31,77720.29,0.0,-0.92865,6e-05,7.33819]
[1777298136102,40.31,77734.61,0.0,-0.92775,6e-05,7.41051]
[1777298137093,40.31,77734.61,0.0,-0.92775,6e-05,7.41028]
[1777298138101,40.3,77730.07,0.0,-0.92805,6e-05,7.38698]
[1777298140118,40.3,77725.1,0.0,-0.92836,6e-05,7.36175]
[1777298143136,40.3,77721.6,0.0,-0.92859,6e-05,7.34349]
[1777298146162,40.3,77714.43,0.0,-0.92904,6e-05,7.30681]
[1777298147164,40.3,77713.43,0.0,-0.92911,6e-05,7.30165]
[1777298150185,40.3,77718.87,0.0,-0.92877,6e-05,7.32867]
[1777298155220,40.3,77718.26,0.0,-0.92882,6e-05,7.32487]
[1777298160255,40.3,77728.94,0.0,-0.92815,6e-05,7.3789]
[1777298161263,40.3,77727.23,0.0,-0.92825,6e-05,7.37042]
[1777298163276,40.3,77733.01,0.0,-0.92788,6e-05,7.40006]
[1777298166298,40.3,77727.35,0.0,-0.92823,6e-05,7.37181]
[1777298168311,40.3,77733.51,0.0,-0.92784,6e-05,7.4035]
[1777298172339,40.3,77743.39,0.0,-0.92721,6e-05,7.45413]
[1777298174353,40.3,77737.3,0.0,-0.92759,6e-05,7.42329]
[1777298176388,40.3,77729.06,0.0,-0.92811,6e-05,7.38159]
[1777298178381,40.3,77728.18,0.0,-0.92817,6e-05,7.37674]
[1777298183415,40.3,77728.49,0.0,-0.92816,6e-05,7.37791]
[1777298187445,40.3,77735.13,0.0,-0.92773,6e-05,7.41209]
[1777298192479,40.3,77734.85,0.0,-0.92778,6e-05,7.40649]
[1777298197515,40.31,77737.44,0.0,-0.92762,6e-05,7.42002]
[1777298202550,40.31,77738.75,0.0,-0.92753,6e-05,7.42692]
[1777298207585,40.31,77736.43,0.0,-0.92767,6e-05,7.41532]
[1777298209599,40.31,77744.9,0.0,-0.92714,6e-05,7.45839]
[1777298214635,40.31,77744.09,0.0,-0.92719,6e-05,7.45417]
[1777298219669,40.31,77746.82,0.0,-0.92702,6e-05,7.46784]
[1777298224704,40.31,77745.53,0.0,-0.9271,6e-05,7.46098]
[1777298228731,40.3,77740.38,0.0,-0.92743,6e-05,7.43454]
[1777298233768,40.3,77745.79,0.0,-0.92709,6e-05,7.46178]
[1777298236788,40.3,77756.93,0.0,-0.92638,6e-05,7.51832]
[1777298238802,40.3,77766.85,0.0,-0.92575,6e-05,7.56877]
[1777298242830,40.3,77761.1,0.0,-0.92613,6e-05,7.53851]
[1777298245851,40.3,77753.15,0.0,-0.92665,6e-05,7.4974]
[1777298249879,40.3,77748.45,0.0,-0.92695,6e-05,7.47303]
[1777298252900,40.3,77732.88,0.0,-0.92799,6e-05,7.38903]
[1777298253907,40.3,77730.93,0.0,-0.92811,6e-05,7.37921]
[1777298258942,40.3,77731.15,0.0,-0.92809,6e-05,7.38064]
[1777298260958,40.3,77740.29,0.0,-0.92751,6e-05,7.42713]
[1777298261963,40.3,77739.93,0.0,-0.92753,6e-05,7.42529]
[1777298266999,40.3,77739.84,0.0,-0.92754,6e-05,7.42474]
[1777298272035,40.3,77740.99,0.0,-0.92747,6e-05,7.43044]
[1777298277080,40.3,77743.81,0.0,-0.92729,6e-05,7.44455]
[1777298282108,40.3,77744.47,0.0,-0.92725,6e-05,7.44752]
[1777298285130,40.3,77738.54,0.0,-0.92763,6e-05,7.41715]
[1777298288150,40.3,77744.33,0.0,-0.92727,6e-05,7.44645]
[1777298293184,40.29,77749.68,0.0,-0.92693,6e-05,7.47334]
[1777298294193,40.29,77756.65,0.0,-0.92649,6e-05,7.50882]
[1777298295199,40.29,77760.54,0.0,-0.92624,6e-05,7.52856]
[1777298300237,40.29,77763.0,0.0,-0.92609,6e-05,7.54026]
[1777298304265,40.29,77755.59,0.0,-0.92658,6e-05,7.50174]
[1777298306279,40.29,77752.64,0.0,-0.92677,6e-05,7.4865]
[1777298311314,40.29,77757.18,0.0,-0.92653,6e-05,7.50406]
[1777298316348,40.29,77759.09,0.0,-0.92641,6e-05,7.51327]
[1777298321384,40.28,77760.61,0.0,-0.92632,6e-05,7.52036]
[1777298324404,40.28,77766.7,0.0,-0.92594,6e-05,7.55114]
[1777298327425,40.28,77769.12,0.0,-0.92579,6e-05,7.56302]
[1777298332461,40.28,77771.57,0.0,-0.92564,6e-05,7.5747]
[1777298336489,40.28,77765.65,0.0,-0.92603,6e-05,7.54348]
[1777298341524,40.28,77766.32,0.0,-0.926,6e-05,7.54619]
[1777298346560,40.27,77771.81,0.0,-0.92566,6e-05,7.5735]
[1777298347568,40.27,77781.71,0.0,-0.92502,7e-05,7.62421]
[1777298349580,40.27,77790.29,0.0,-0.92446,7e-05,7.66791]
[1777298352603,40.27,77782.75,0.0,-0.92497,7e-05,7.62806]
[1777298354616,40.27,77778.55,0.0,-0.92525,7e-05,7.60595]
[1777298358645,40.27,77775.0,0.0,-0.92549,6e-05,7.58698]
[1777298363679,40.26,77774.18,0.0,-0.92555,6e-05,7.58197]
[1777298368714,40.26,77775.88,0.0,-0.92545,6e-05,7.58995]
[1777298371737,40.26,77780.98,0.0,-0.92517,7e-05,7.61096]
[1777298373748,40.26,77769.99,0.0,-0.92588,6e-05,7.55413]
[1777298378785,40.26,77754.8,0.0,-0.92687,6e-05,7.47597]
[1777298380798,40.26,77746.66,0.0,-0.92739,6e-05,7.43451]
[1777298385833,40.26,77747.28,0.0,-0.92734,6e-05,7.43783]
[1777298386839,40.26,77759.9,0.0,-0.92654,6e-05,7.50218]
[1777298389860,40.26,77752.86,0.0,-0.92699,6e-05,7.46607]
[1777298392882,40.26,77747.8,0.0,-0.92731,6e-05,7.44026]
[1777298397917,40.26,77746.98,0.0,-0.92737,6e-05,7.4361]
[1777298401945,40.26,77736.06,0.0,-0.92806,6e-05,7.38074]
[1777298402952,40.26,77729.41,0.0,-0.92848,6e-05,7.34718]
[1777298404966,40.26,77739.93,0.0,-0.92781,6e-05,7.40068]
[1777298406983,40.26,77734.09,0.0,-0.92818,6e-05,7.37123]
[1777298411008,40.26,77727.43,0.0,-0.92859,6e-05,7.33801]
[1777298412016,40.26,77732.11,0.0,-0.92829,6e-05,7.36188]
[1777298416045,40.26,77739.88,0.0,-0.92779,6e-05,7.40187]
[1777298418059,40.26,77745.69,0.0,-0.92742,6e-05,7.43159]
[1777298420073,40.26,77750.97,0.0,-0.92708,6e-05,7.4586]
[1777298425108,40.27,77747.36,0.0,-0.92731,6e-05,7.4403]
[1777298427122,40.27,77769.23,0.0,-0.92591,6e-05,7.5522]
[1777298428130,40.26,77777.54,0.0,-0.92537,7e-05,7.59479]
[1777298429137,40.26,77773.62,0.0,-0.92563,6e-05,7.57441]
[1777298430147,40.26,77785.18,0.0,-0.92488,7e-05,7.63379]
[1777298431157,40.26,77790.8,0.0,-0.92455,7e-05,7.65783]
[1777298432160,40.26,77790.0,0.0,-0.92461,7e-05,7.65337]
[1777298433168,40.26,77807.11,0.0,-0.92349,7e-05,7.74178]
[1777298434175,40.26,77809.17,0.0,-0.92336,7e-05,7.75206]
[1777298438203,40.26,77815.53,0.0,-0.92296,7e-05,7.78338]
[1777298443241,40.25,77815.27,0.0,-0.92301,7e-05,7.77958]
[1777298448298,40.24,77818.87,0.0,-0.9228,7e-05,7.79593]
[1777298453341,40.24,77816.92,0.0,-0.92296,7e-05,7.78334]
[1777298456348,40.23,77811.61,0.0,-0.92333,7e-05,7.75432]
[1777298461389,40.23,77811.38,0.0,-0.92337,7e-05,7.75102]
[1777298464409,40.23,77818.91,0.0,-0.92289,7e-05,7.78894]
[1777298466428,40.22,77820.13,0.0,-0.92282,7e-05,7.79432]
[1777298471457,40.22,77818.54,0.0,-0.92296,7e-05,7.78355]
[1777298476494,40.21,77814.64,0.0,-0.92325,7e-05,7.76089]
[1777298481528,40.21,77810.52,0.0,-0.92355,7e-05,7.73721]
[1777298486564,40.2,77811.57,0.0,-0.92351,7e-05,7.74055]
[1777298491598,40.2,77805.24,0.0,-0.924,7e-05,7.7007]
[1777298494620,40.19,77799.41,0.0,-0.9244,7e-05,7.66931]
[1777298499656,40.19,77802.58,0.0,-0.92421,7e-05,7.68395]
[1777298503684,40.18,77799.97,0.0,-0.9244,7e-05,7.66905]
[1777298508719,40.18,77801.17,0.0,-0.92434,7e-05,7.67372]
[1777298513754,40.18,77802.14,0.0,-0.9243,7e-05,7.6773]
[1777298517782,40.17,77809.13,0.0,-0.92385,7e-05,7.71251]
[1777298520804,40.17,77803.78,0.0,-0.92421,7e-05,7.68378]
[1777298522836,40.17,77792.72,0.0,-0.92495,7e-05,7.62593]
[1777298523828,40.17,77781.71,0.0,-0.92567,7e-05,7.5689]
[1777298524833,40.17,77776.15,0.0,-0.92603,6e-05,7.54018]
[1777298525847,40.17,77770.01,0.0,-0.92643,6e-05,7.50858]
[1777298527856,40.17,77759.01,0.0,-0.92714,6e-05,7.4522]
[1777298528865,40.17,77750.46,0.0,-0.92768,6e-05,7.40861]
[1777298529871,40.17,77750.11,0.0,-0.9277,6e-05,7.40692]
[1777298533900,40.17,77754.07,0.0,-0.92745,6e-05,7.42743]
[1777298535917,40.17,77763.13,0.0,-0.92687,6e-05,7.47376]
[1777298536922,40.17,77771.28,0.0,-0.92634,6e-05,7.51549]
[1777298537928,40.17,77784.98,0.0,-0.92545,7e-05,7.58588]
[1777298538971,40.17,77785.53,0.0,-0.92545,7e-05,7.58663]
[1777298540949,40.16,77777.83,0.0,-0.92595,6e-05,7.54654]
[1777298541956,40.16,77774.31,0.0,-0.92618,6e-05,7.5283]
[1777298543969,40.16,77762.73,0.0,-0.92693,6e-05,7.46871]
[1777298544977,40.16,77762.45,0.0,-0.92695,6e-05,7.46724]
[1777298546991,40.16,77767.56,0.0,-0.92662,6e-05,7.49323]
[1777298552026,40.16,77770.03,0.0,-0.92651,6e-05,7.50078]
[1777298553033,40.16,77779.48,0.0,-0.9259,6e-05,7.54933]
[1777298554042,40.16,77792.38,0.0,-0.92506,7e-05,7.61546]
[1777298559112,40.16,77789.74,0.0,-0.92525,7e-05,7.60044]
[1777298562095,40.16,77783.35,0.0,-0.92568,7e-05,7.56677]
[1777298567130,40.15,77779.72,0.0,-0.92593,6e-05,7.54713]
[1777298568138,40.15,77771.41,0.0,-0.92647,6e-05,7.50429]
[1777298572167,40.15,77754.68,0.0,-0.92755,6e-05,7.41828]
[1777298573174,40.15,77750.7,0.0,-0.9278,6e-05,7.39801]
[1777298575187,40.15,77745.34,0.0,-0.92814,6e-05,7.37086]
[1777298580222,40.15,77750.3,0.0,-0.92782,6e-05,7.39649]
[1777298585257,40.15,77744.55,0.0,-0.92818,6e-05,7.36765]
[1777298587271,40.15,77750.34,0.0,-0.92781,6e-05,7.39732]
[1777298589285,40.15,77750.37,0.0,-0.9278,6e-05,7.39758]
[1777298594321,40.16,77750.64,0.0,-0.92778,6e-05,7.3992]
[1777298598351,40.16,77744.49,0.0,-0.92817,6e-05,7.36811]
[1777298603382,40.16,77736.7,0.0,-0.92866,6e-05,7.32909]
[1777298604390,40.16,77730.33,0.0,-0.92906,6e-05,7.29701]
[1777298605397,40.16,77727.46,0.0,-0.92923,6e-05,7.28273]
[1777298609425,40.16,77722.78,0.0,-0.92952,6e-05,7.25967]
[1777298612446,40.16,77720.04,0.0,-0.92974,6e-05,7.24076]
[1777298615467,40.16,77725.79,0.0,-0.92938,6e-05,7.26933]
[1777298618491,40.16,77733.06,0.0,-0.92893,6e-05,7.30553]
[1777298619499,40.16,77738.86,0.0,-0.92857,6e-05,7.33469]
[1777298620507,40.15,77740.92,0.0,-0.92844,6e-05,7.34488]
[1777298625541,40.15,77736.91,0.0,-0.92871,6e-05,7.32319]
[1777298629567,40.15,77743.11,0.0,-0.92833,6e-05,7.35404]
[1777298633620,40.15,77737.66,0.0,-0.92867,6e-05,7.32663]
[1777298635637,40.15,77744.81,0.0,-0.92822,6e-05,7.36327]
[1777298636644,40.15,77751.21,0.0,-0.92781,6e-05,7.39597]
[1777298637653,40.15,77751.6,0.0,-0.92778,6e-05,7.39804]
[1777298642686,40.15,77746.02,0.0,-0.92813,6e-05,7.37016]
[1777298644701,40.15,77740.39,0.0,-0.92848,6e-05,7.34168]
[1777298649742,40.16,77737.39,0.0,-0.92867,6e-05,7.32707]
[1777298651755,40.16,77734.24,0.0,-0.92886,6e-05,7.31143]
[1777298656791,40.16,77734.47,0.0,-0.92883,6e-05,7.31355]
[1777298661827,40.16,77735.14,0.0,-0.92878,6e-05,7.31792]
[1777298666862,40.16,77733.63,0.0,-0.92886,6e-05,7.31132]
[1777298671896,40.17,77729.75,0.0,-0.92913,6e-05,7.28816]
[1777298675924,40.16,77734.77,0.0,-0.92883,6e-05,7.3127]
[1777298680960,40.17,77731.12,0.0,-0.92904,6e-05,7.29534]
[1777298681967,40.17,77720.97,0.0,-0.92967,6e-05,7.24438]
[1777298682972,40.17,77716.37,0.0,-0.92996,6e-05,7.22111]
[1777298687001,40.17,77710.76,0.0,-0.93032,6e-05,7.19255]
[1777298688008,40.17,77709.45,0.0,-0.9304,6e-05,7.18592]
[1777298693044,40.17,77707.78,0.0,-0.9305,6e-05,7.17741]
[1777298698079,40.17,77709.08,0.0,-0.93043,6e-05,7.1837]
[1777298703114,40.16,77709.22,0.0,-0.93042,6e-05,7.18418]
[1777298708149,40.16,77706.65,0.0,-0.93059,6e-05,7.17033]
[1777298713183,40.16,77698.16,0.0,-0.93111,6e-05,7.12782]
[1777298714191,40.16,77691.85,0.0,-0.93151,6e-05,7.096]
[1777298715198,40.16,77689.24,0.0,-0.93167,6e-05,7.0827]
[1777298720269,40.16,77696.3,0.0,-0.93126,6e-05,7.11612]
[1777298724262,40.15,77689.45,0.0,-0.93169,6e-05,7.08067]
[1777298728292,40.15,77694.17,0.0,-0.93142,6e-05,7.10288]
[1777298731311,40.15,77687.04,0.0,-0.93191,6e-05,7.06187]
[1777298734332,40.14,77692.89,0.0,-0.93156,6e-05,7.09004]
[1777298739367,40.14,77686.28,0.0,-0.93199,6e-05,7.05554]
[1777298740410,40.14,77679.53,0.0,-0.9324,6e-05,7.02177]
[1777298742388,40.14,77677.12,0.0,-0.93255,6e-05,7.00935]
[1777298746417,40.14,77685.78,0.0,-0.93204,6e-05,7.05145]
[1777298747423,40.14,77691.33,0.0,-0.9317,6e-05,7.07877]
[1777298749436,40.13,77719.02,0.0,-0.93,6e-05,7.21667]
[1777298750481,40.13,77725.45,0.0,-0.92961,6e-05,7.24852]
[1777298751452,40.13,77725.45,0.0,-0.92961,6e-05,7.24834]
[1777298754471,40.13,77711.11,0.0,-0.93051,6e-05,7.17537]
[1777298755478,40.13,77707.94,0.0,-0.93072,6e-05,7.15902]
[1777298760514,40.12,77706.16,0.0,-0.93085,6e-05,7.14798]
[1777298762529,40.12,77714.95,0.0,-0.93031,6e-05,7.19163]
[1777298763538,40.12,77731.22,0.0,-0.92931,6e-05,7.27309]
[1777298764547,40.12,77743.41,0.0,-0.92853,6e-05,7.33508]
[1777298765555,40.12,77754.09,0.0,-0.92785,6e-05,7.38955]
[1777298766563,40.12,77751.91,0.0,-0.92799,6e-05,7.37854]
[1777298767585,40.12,77746.44,0.0,-0.92834,6e-05,7.35082]
[1777298768593,40.12,77743.42,0.0,-0.92853,6e-05,7.33563]
[1777298773625,40.13,77742.58,0.0,-0.92857,6e-05,7.3322]
[1777298775647,40.13,77747.97,0.0,-0.92822,6e-05,7.35988]
[1777298776726,40.13,77756.56,0.0,-0.92768,6e-05,7.40375]
[1777298777687,40.13,77764.9,0.0,-0.92714,6e-05,7.44635]
[1777298778679,40.13,77815.48,0.0,-0.92384,7e-05,7.70787]
[1777298779684,40.13,77827.99,0.0,-0.92301,7e-05,7.77277]
[1777298780694,40.13,77835.46,0.0,-0.92252,7e-05,7.8114]
[1777298781698,40.12,77837.44,0.0,-0.92239,7e-05,7.82125]
[1777298785727,40.12,77839.41,0.0,-0.92229,7e-05,7.82931]
[1777298786734,40.12,77825.59,0.0,-0.92322,7e-05,7.75635]
[1777298787740,40.12,77822.66,0.0,-0.92342,7e-05,7.74059]
[1777298789755,40.11,77828.34,0.0,-0.92305,7e-05,7.7694]
[1777298790823,40.11,77864.65,0.0,-0.92061,7e-05,7.96001]
[1777298792780,40.11,77875.84,0.0,-0.91989,7e-05,8.01367]
[1777298793787,40.11,77892.64,0.0,-0.91873,7e-05,8.10271]
[1777298794804,40.11,77895.14,0.0,-0.91857,7e-05,8.11548]
[1777298795799,40.11,77889.43,0.0,-0.91897,7e-05,8.08437]
[1777298796806,40.1,77889.58,0.0,-0.91897,7e-05,8.08461]
[1777298797813,40.1,77905.59,0.0,-0.91786,7e-05,8.16971]
[1777298798820,40.1,77905.39,0.0,-0.91788,7e-05,8.16795]
[1777298803855,40.1,77906.39,0.0,-0.91783,7e-05,8.17198]
[1777298804862,40.1,77900.35,0.0,-0.91826,7e-05,8.13933]
[1777298805868,40.1,77894.42,0.0,-0.91867,7e-05,8.10738]
[1777298806876,40.1,77890.91,0.0,-0.91892,7e-05,8.08846]
[1777298809897,40.1,77884.88,0.0,-0.91934,7e-05,8.05587]
[1777298810912,40.1,77885.54,0.0,-0.9193,7e-05,8.0593]
[1777298811913,40.09,77891.83,0.0,-0.91886,7e-05,8.09278]
[1777298812919,40.09,77896.02,0.0,-0.91857,7e-05,8.11503]
[1777298814934,40.09,77890.68,0.0,-0.91895,7e-05,8.08616]
[1777298815941,40.09,77879.57,0.0,-0.91974,7e-05,8.02561]
[1777298816948,40.09,77873.58,0.0,-0.92016,7e-05,7.99335]
[1777298817955,40.09,77862.97,0.0,-0.92089,7e-05,7.9363]
[1777298818961,40.09,77855.0,0.0,-0.92144,7e-05,7.89389]
[1777298819969,40.09,77853.95,0.0,-0.92152,7e-05,7.8877]
[1777298825009,40.08,77854.26,0.0,-0.92154,7e-05,7.88609]
[1777298827021,40.07,77839.81,0.0,-0.92254,7e-05,7.80881]
[1777298828086,40.07,77837.69,0.0,-0.92268,7e-05,7.79716]
[1777298831207,40.07,77832.43,0.0,-0.92306,7e-05,7.76759]
[1777298837096,40.06,77835.77,0.0,-0.92288,7e-05,7.78221]
[1777298842131,40.05,77833.63,0.0,-0.92305,7e-05,7.7684]
[1777298847167,40.05,77833.63,0.0,-0.92309,7e-05,7.7658]
[1777298852202,40.04,77837.73,0.0,-0.92289,7e-05,7.77987]
[1777298854216,40.04,77831.51,0.0,-0.92332,7e-05,7.74626]
[1777298855223,40.04,77823.96,0.0,-0.92383,7e-05,7.70638]
[1777298860258,40.03,77821.96,0.0,-0.92399,7e-05,7.69389]
[1777298863279,40.03,77827.31,0.0,-0.92365,7e-05,7.72051]
[1777298867308,40.02,77812.84,0.0,-0.92463,7e-05,7.64346]
[1777298868314,40.02,77805.11,0.0,-0.92514,7e-05,7.60307]
[1777298871490,40.02,77817.05,0.0,-0.92436,7e-05,7.66443]
[1777298872343,40.02,77817.05,0.0,-0.92437,7e-05,7.6641]
[1777298875363,40.02,77820.43,0.0,-0.92416,7e-05,7.68062]
[1777298880399,40.01,77819.54,0.0,-0.92424,7e-05,7.67409]
[1777298884581,40.01,77826.11,0.0,-0.92383,7e-05,7.70682]
[1777298885435,40.01,77826.11,0.0,-0.92383,7e-05,7.70638]
[1777298887449,40.01,77833.84,0.0,-0.92333,7e-05,7.74585]
[1777298892483,40.0,77837.88,0.0,-0.92308,7e-05,7.76558]
[1777298897519,40.0,77846.1,0.0,-0.92253,7e-05,7.80797]
[1777298898526,40.0,77851.66,0.0,-0.92216,7e-05,7.83701]
[1777298899533,40.0,77846.03,0.0,-0.92254,7e-05,7.80716]
[1777298900540,40.0,77842.75,0.0,-0.92277,7e-05,7.78975]
[1777298903562,40.0,77835.77,0.0,-0.92324,7e-05,7.75271]
[1777298904724,40.0,77828.19,0.0,-0.92375,7e-05,7.71295]
[1777298905575,40.0,77828.19,0.0,-0.92375,7e-05,7.7129]
[1777298906584,40.0,77821.68,0.0,-0.92418,7e-05,7.67888]
[1777298907590,40.0,77814.13,0.0,-0.92468,7e-05,7.63959]
[1777298908596,40.0,77815.01,0.0,-0.92462,7e-05,7.64425]
[1777298913632,40.0,77810.89,0.0,-0.92493,7e-05,7.61865]
[1777298914794,40.0,77816.18,0.0,-0.92458,7e-05,7.64629]
[1777298916653,40.0,77823.94,0.0,-0.92406,7e-05,7.68695]
[1777298917661,40.0,77825.76,0.0,-0.92394,7e-05,7.69647]
[1777298919673,40.0,77834.42,0.0,-0.92336,7e-05,7.74176]
[1777298920681,40.0,77832.97,0.0,-0.92346,7e-05,7.73411]
[1777298925716,40.0,77836.62,0.0,-0.92322,7e-05,7.75286]
[1777298930750,40.0,77835.12,0.0,-0.92332,7e-05,7.7447]
[1777298935786,40.0,77835.51,0.0,-0.9233,7e-05,7.74643]
[1777298940820,40.0,77831.68,0.0,-0.92356,7e-05,7.72613]
[1777298945856,40.0,77827.27,0.0,-0.92386,7e-05,7.70293]
[1777298950891,40.0,77832.01,0.0,-0.92354,7e-05,7.72755]
[1777298955926,39.99,77831.25,0.0,-0.92362,7e-05,7.72142]
[1777298960964,39.99,77829.84,0.0,-0.92374,7e-05,7.71191]
[1777298966000,39.98,77833.99,0.0,-0.9235,7e-05,7.73147]
[1777298971036,39.98,77837.62,0.0,-0.92332,7e-05,7.74357]
[1777298976069,39.97,77844.12,0.0,-0.92292,7e-05,7.77539]
[1777298980101,39.97,77838.42,0.0,-0.92332,7e-05,7.7435]
[1777298981106,39.96,77835.43,0.0,-0.92353,7e-05,7.7274]
[1777298986141,39.96,77831.34,0.0,-0.92384,7e-05,7.70354]
[1777298988155,39.96,77826.26,0.0,-0.92418,7e-05,7.67624]
[1777298991176,39.95,77830.82,0.0,-0.92389,7e-05,7.69889]
[1777298995357,39.95,77816.36,0.0,-0.92487,7e-05,7.62187]
[1777298996213,39.95,77816.36,0.0,-0.92488,7e-05,7.62157]
[1777298997221,39.95,77810.47,0.0,-0.92527,7e-05,7.5907]
[1777299002256,39.94,77809.76,0.0,-0.92533,7e-05,7.58575]
[1777299003262,39.94,77804.35,0.0,-0.92569,7e-05,7.55751]
[1777299005427,39.94,77798.17,0.0,-0.9261,7e-05,7.52519]
[1777299007291,39.94,77790.79,0.0,-0.92658,6e-05,7.4869]
[1777299008298,39.94,77785.51,0.0,-0.92692,6e-05,7.4597]
[1777299010313,39.94,77779.5,0.0,-0.92731,6e-05,7.42883]
[1777299013350,39.94,77774.32,0.0,-0.92764,6e-05,7.40239]
[1777299014349,39.94,77767.99,0.0,-0.92804,6e-05,7.37017]
[1777299019410,39.95,77771.59,0.0,-0.92781,6e-05,7.3892]
[1777299024443,39.95,77771.24,0.0,-0.92782,6e-05,7.38782]
[1777299029478,39.95,77773.17,0.0,-0.92769,6e-05,7.39814]
[1777299034515,39.95,77771.03,0.0,-0.92787,6e-05,7.38293]
[1777299037536,39.95,77765.37,0.0,-0.92822,6e-05,7.35431]
[1777299042571,39.95,77765.92,0.0,-0.92818,6e-05,7.35767]
[1777299047605,39.95,77763.43,0.0,-0.92833,6e-05,7.34548]
[1777299052643,39.95,77763.59,0.0,-0.92832,6e-05,7.34691]
[1777299057679,39.95,77764.6,0.0,-0.92824,6e-05,7.35265]
[1777299062723,39.96,77758.49,0.0,-0.92863,6e-05,7.32205]
[1777299063722,39.96,77753.39,0.0,-0.92895,6e-05,7.29628]
[1777299065858,39.96,77755.43,0.0,-0.92881,6e-05,7.3071]
[1777299068765,39.96,77761.56,0.0,-0.92842,6e-05,7.33877]
[1777299069771,39.96,77778.87,0.0,-0.9273,6e-05,7.42765]
[1777299070779,39.96,77791.88,0.0,-0.92646,6e-05,7.49459]
[1777299071785,39.96,77796.53,0.0,-0.92616,7e-05,7.51851]
[1777299073801,39.96,77797.26,0.0,-0.92612,7e-05,7.52205]
[1777299078835,39.96,77800.61,0.0,-0.92591,7e-05,7.5388]
[1777299081860,39.96,77810.04,0.0,-0.92529,7e-05,7.58729]
[1777299082866,39.96,77810.7,0.0,-0.92525,7e-05,7.59054]
[1777299087902,39.95,77810.21,0.0,-0.9253,7e-05,7.58708]
[1777299089917,39.95,77802.88,0.0,-0.92578,7e-05,7.54875]
[1777299092936,39.95,77796.92,0.0,-0.92622,7e-05,7.51288]
[1777299094951,39.95,77793.19,0.0,-0.92646,6e-05,7.49356]
[1777299098978,39.95,77798.98,0.0,-0.92608,7e-05,7.52339]
[1777299104022,39.95,77800.81,0.0,-0.92597,7e-05,7.53265]
[1777299109073,39.95,77797.09,0.0,-0.92621,7e-05,7.51336]
[1777299111063,39.95,77809.03,0.0,-0.92543,7e-05,7.57514]
[1777299112071,39.95,77811.4,0.0,-0.92527,7e-05,7.58735]
[1777299113078,39.95,77819.54,0.0,-0.92474,7e-05,7.62956]
[1777299114085,39.95,77819.66,0.0,-0.92473,7e-05,7.63002]
[1777299116226,39.95,77833.26,0.0,-0.92384,7e-05,7.70065]
[1777299118121,39.95,77833.69,0.0,-0.92381,7e-05,7.70241]
[1777299121137,39.95,77837.99,0.0,-0.92354,7e-05,7.72397]
[1777299123151,39.94,77844.57,0.0,-0.92311,7e-05,7.75776]
[1777299124160,39.94,77852.81,0.0,-0.92255,7e-05,7.80106]
[1777299125165,39.94,77854.17,0.0,-0.92246,7e-05,7.80812]
[1777299128187,39.94,77861.48,0.0,-0.92197,7e-05,7.84634]
[1777299129197,39.94,77861.6,0.0,-0.92196,7e-05,7.84682]
[1777299130201,39.94,77866.68,0.0,-0.92162,7e-05,7.87354]
[1777299132215,39.94,77869.23,0.0,-0.92145,7e-05,7.88668]
[1777299137258,39.94,77868.21,0.0,-0.92153,7e-05,7.88036]
[1777299142285,39.94,77872.69,0.0,-0.92124,7e-05,7.90329]
[1777299147320,39.93,77870.89,0.0,-0.92137,7e-05,7.89284]
[1777299152355,39.93,77868.96,0.0,-0.92156,7e-05,7.87693]
[1777299154369,39.93,77866.0,0.0,-0.92176,7e-05,7.86101]
[1777299159409,39.93,77860.08,0.0,-0.92217,7e-05,7.82906]
[1777299164440,39.93,77859.79,0.0,-0.9222,7e-05,7.82729]
[1777299165446,39.93,77863.83,0.0,-0.92193,7e-05,7.84843]
[1777299170482,39.93,77865.66,0.0,-0.92181,7e-05,7.85741]
[1777299175518,39.93,77856.82,0.0,-0.92242,7e-05,7.8102]
[1777299178539,39.93,77861.78,0.0,-0.92209,7e-05,7.83606]
[1777299183574,39.92,77863.34,0.0,-0.92199,7e-05,7.84363]
[1777299188608,39.92,77859.54,0.0,-0.92225,7e-05,7.82296]
[1777299193644,39.92,77859.36,0.0,-0.92227,7e-05,7.82148]
[1777299198680,39.92,77865.09,0.0,-0.92189,7e-05,7.85107]
[1777299203716,39.92,77864.3,0.0,-0.92196,7e-05,7.84609]
[1777299208750,39.91,77863.09,0.0,-0.92206,7e-05,7.8383]
[1777299213785,39.91,77862.67,0.0,-0.92214,7e-05,7.8307]
[1777299218820,39.91,77864.02,0.0,-0.92205,7e-05,7.83723]
[1777299223855,39.91,77864.96,0.0,-0.922,7e-05,7.84148]
[1777299228890,39.91,77873.43,0.0,-0.92143,7e-05,7.88547]
[1777299229897,39.91,77880.08,0.0,-0.92098,7e-05,7.92052]
[1777299230905,39.91,77894.31,0.0,-0.92,7e-05,7.99601]
[1777299231912,39.9,77897.48,0.0,-0.91979,7e-05,8.01254]
[1777299237072,39.9,77891.27,0.0,-0.92022,7e-05,7.979]
[1777299242988,39.9,77892.31,0.0,-0.92018,7e-05,7.98224]
[1777299248024,39.89,77894.58,0.0,-0.92005,7e-05,7.99241]
[1777299253059,39.89,77892.64,0.0,-0.92021,7e-05,7.98003]
[1777299258094,39.88,77895.56,0.0,-0.92004,7e-05,7.99355]
[1777299263129,39.88,77896.33,0.0,-0.92001,7e-05,7.99553]
[1777299267289,39.87,77889.97,0.0,-0.92047,7e-05,7.95996]
[1777299270180,39.87,77875.79,0.0,-0.92146,7e-05,7.88347]
[1777299271187,39.87,77867.21,0.0,-0.92209,7e-05,7.833]
[1777299272195,39.87,77867.73,0.0,-0.92206,7e-05,7.83517]
[1777299275215,39.86,77860.39,0.0,-0.92258,7e-05,7.79474]
[1777299276222,39.86,77861.92,0.0,-0.92249,7e-05,7.80232]
[1777299281259,39.86,77838.13,0.0,-0.92412,7e-05,7.67447]
[1777299283273,39.86,77846.15,0.0,-0.92359,7e-05,7.71618]
[1777299287429,39.85,77850.29,0.0,-0.92333,7e-05,7.73649]
[1777299292337,39.85,77844.37,0.0,-0.92375,7e-05,7.70364]
[1777299297370,39.84,77849.33,0.0,-0.92344,7e-05,7.72807]
[1777299301398,39.84,77856.5,0.0,-0.92298,7e-05,7.76435]
[1777299303413,39.84,77862.4,0.0,-0.92259,7e-05,7.79465]
[1777299305426,39.84,77873.7,0.0,-0.92183,7e-05,7.85352]
[1777299306438,39.84,77881.35,0.0,-0.92131,7e-05,7.89397]
[1777299307442,39.83,77888.7,0.0,-0.92081,7e-05,7.93286]
[1777299308449,39.83,77906.96,0.0,-0.91955,7e-05,8.03013]
[1777299309456,39.83,77909.79,0.0,-0.91935,7e-05,8.04488]
[1777299314491,39.83,77900.77,0.0,-0.91998,7e-05,7.99653]
[1777299315498,39.83,77900.28,0.0,-0.92002,7e-05,7.99353]
[1777299317640,39.83,77905.85,0.0,-0.91964,7e-05,8.02256]
[1777299321539,39.83,77908.53,0.0,-0.91948,7e-05,8.0352]
[1777299326575,39.82,77911.86,0.0,-0.91928,7e-05,8.05082]
[1777299331610,39.81,77911.97,0.0,-0.91934,7e-05,8.04421]
[1777299336644,39.81,77906.62,0.0,-0.91975,7e-05,8.0133]
[1777299341680,39.8,77909.61,0.0,-0.91957,7e-05,8.02721]
[1777299346716,39.8,77907.51,0.0,-0.91974,7e-05,8.01386]
[1777299351749,39.79,77902.28,0.0,-0.92013,7e-05,7.98393]
[1777299356791,39.79,77898.91,0.0,-0.92039,7e-05,7.96416]
[1777299357920,39.79,77886.01,0.0,-0.92129,7e-05,7.89439]
[1777299359811,39.79,77883.95,0.0,-0.92144,7e-05,7.88283]
[1777299364846,39.78,77882.33,0.0,-0.9216,7e-05,7.87067]
[1777299367990,39.77,77876.0,0.0,-0.92205,7e-05,7.83533]
[1777299371896,39.77,77874.77,0.0,-0.92216,7e-05,7.82665]
[1777299374917,39.76,77870.68,0.0,-0.92246,7e-05,7.80351]
[1777299375926,39.76,77877.09,0.0,-0.92203,7e-05,7.83733]
[1777299376931,39.76,77889.12,0.0,-0.92121,7e-05,7.90102]
[1777299379951,39.76,77894.21,0.0,-0.92087,7e-05,7.92736]
[1777299383980,39.76,77889.07,0.0,-0.92123,7e-05,7.89898]
[1777299384986,39.76,77883.67,0.0,-0.92161,7e-05,7.87008]
[1777299388131,39.76,77875.49,0.0,-0.92218,7e-05,7.82583]
[1777299393048,39.75,77870.81,0.0,-0.92257,7e-05,7.7939]
[1777299398201,39.74,77876.3,0.0,-0.92222,7e-05,7.82085]
[1777299402111,39.74,77873.34,0.0,-0.92245,7e-05,7.80335]
[1777299403117,39.74,77870.3,0.0,-0.92266,7e-05,7.78684]
[1777299405132,39.74,77864.9,0.0,-0.92303,7e-05,7.75754]
[1777299407146,39.74,77861.26,0.0,-0.92329,7e-05,7.73769]
[1777299411174,39.73,77867.19,0.0,-0.9229,7e-05,7.76772]
[1777299415201,39.73,77874.93,0.0,-0.9224,7e-05,7.80728]
[1777299418341,39.73,77884.62,0.0,-0.92175,7e-05,7.8575]
[1777299421245,39.72,77886.84,0.0,-0.92161,7e-05,7.86871]
[1777299426279,39.72,77886.02,0.0,-0.92167,7e-05,7.86377]
[1777299428411,39.72,77879.22,0.0,-0.92214,7e-05,7.827]
[1777299430306,39.72,77880.2,0.0,-0.92209,7e-05,7.83124]
[1777299435342,39.71,77878.85,0.0,-0.92221,7e-05,7.82166]
[1777299440377,39.71,77880.1,0.0,-0.92216,7e-05,7.82581]
[1777299445411,39.7,77877.82,0.0,-0.92235,7e-05,7.81127]
[1777299446419,39.7,77871.67,0.0,-0.92277,7e-05,7.77822]
[1777299447427,39.7,77870.46,0.0,-0.92286,7e-05,7.77139]
[1777299448553,39.7,77862.62,0.0,-0.9234,7e-05,7.72956]
[1777299450446,39.7,77862.39,0.0,-0.92342,7e-05,7.72762]
[1777299455484,39.69,77865.88,0.0,-0.92325,7e-05,7.73963]
[1777299456491,39.69,77870.9,0.0,-0.92291,7e-05,7.76581]
[1777299458622,39.69,77875.95,0.0,-0.92258,7e-05,7.79177]
[1777299463541,39.68,77869.94,0.0,-0.92301,7e-05,7.75805]
[1777299465555,39.68,77864.68,0.0,-0.92338,7e-05,7.72961]
[1777299470591,39.68,77875.53,0.0,-0.92266,7e-05,7.78546]
[1777299471605,39.68,77876.83,0.0,-0.92258,7e-05,7.79197]
[1777299475625,39.67,77871.79,0.0,-0.92294,7e-05,7.76375]
[1777299480661,39.67,77869.77,0.0,-0.9231,7e-05,7.75139]
[1777299482677,39.67,77863.96,0.0,-0.9235,7e-05,7.72006]
[1777299483682,39.67,77864.18,0.0,-0.92349,7e-05,7.72095]
[1777299488835,39.66,77863.36,0.0,-0.92356,7e-05,7.71522]
[1777299494766,39.66,77840.31,0.0,-0.92513,7e-05,7.59263]
[1777299495767,39.66,77834.36,0.0,-0.92552,7e-05,7.56147]
[1777299496775,39.66,77836.14,0.0,-0.9254,7e-05,7.57074]
[1777299500803,39.66,77842.38,0.0,-0.92499,7e-05,7.60316]
[1777299502816,39.66,77843.25,0.0,-0.92494,7e-05,7.60749]
[1777299507851,39.66,77837.88,0.0,-0.9253,7e-05,7.5788]
[1777299512886,39.66,77835.91,0.0,-0.92548,7e-05,7.56327]
[1777299517925,39.66,77837.01,0.0,-0.92541,7e-05,7.56845]
[1777299522957,39.65,77831.99,0.0,-0.92575,7e-05,7.54183]
[1777299523966,39.65,77839.49,0.0,-0.92526,7e-05,7.5808]
[1777299524970,39.65,77845.1,0.0,-0.92489,7e-05,7.61]
[1777299530009,39.65,77849.66,0.0,-0.92459,7e-05,7.63301]
[1777299531013,39.65,77856.83,0.0,-0.92412,7e-05,7.67043]
[1777299534035,39.65,77862.77,0.0,-0.92373,7e-05,7.70091]
[1777299539194,39.64,77879.5,0.0,-0.92262,7e-05,7.78777]
[1777299542098,39.64,77885.09,0.0,-0.92224,7e-05,7.81733]
[1777299544110,39.64,77892.55,0.0,-0.92173,7e-05,7.85681]
[1777299549264,39.64,77889.76,0.0,-0.92193,7e-05,7.84124]
[1777299555188,39.64,77891.66,0.0,-0.92181,7e-05,7.85063]
[1777299560222,39.64,77895.89,0.0,-0.92153,7e-05,7.87248]
[1777299565258,39.64,77893.13,0.0,-0.92173,7e-05,7.85693]
[1777299567276,39.64,77898.9,0.0,-0.92134,7e-05,7.88735]
[1777299568279,39.64,77899.71,0.0,-0.92128,7e-05,7.89146]
[1777299571301,39.63,77893.73,0.0,-0.92175,7e-05,7.85409]
[1777299576355,39.63,77892.84,0.0,-0.92182,7e-05,7.84846]
[1777299581386,39.63,77895.45,0.0,-0.92165,7e-05,7.86144]
[1777299582394,39.63,77903.53,0.0,-0.9211,7e-05,7.90436]
[1777299583400,39.63,77903.92,0.0,-0.92108,7e-05,7.90618]
[1777299585417,39.63,77898.35,0.0,-0.92147,7e-05,7.8759]
[1777299587427,39.63,77894.28,0.0,-0.92175,7e-05,7.85376]
[1777299592463,39.62,77887.33,0.0,-0.92224,7e-05,7.81578]
[1777299593470,39.62,77886.49,0.0,-0.9223,7e-05,7.81117]
[1777299598504,39.62,77889.84,0.0,-0.92208,7e-05,7.82828]
[1777299603540,39.62,77893.19,0.0,-0.92186,7e-05,7.84534]
[1777299608574,39.62,77880.75,0.0,-0.92273,7e-05,7.77809]
[1777299609582,39.62,77876.66,0.0,-0.92301,7e-05,7.75598]
[1777299610588,39.61,77871.02,0.0,-0.9234,7e-05,7.72574]
[1777299611596,39.61,77871.33,0.0,-0.92338,7e-05,7.72703]
[1777299616630,39.61,77870.84,0.0,-0.92344,7e-05,7.7227]
[1777299621668,39.6,77872.57,0.0,-0.92334,7e-05,7.73011]
[1777299626702,39.6,77868.22,0.0,-0.92366,7e-05,7.70544]
[1777299629723,39.6,77867.62,0.0,-0.92371,7e-05,7.70137]
[1777299634758,39.59,77866.75,0.0,-0.92383,7e-05,7.69055]
[1777299639794,39.59,77864.07,0.0,-0.92403,7e-05,7.67511]
[1777299644829,39.59,77866.18,0.0,-0.9239,7e-05,7.68493]
[1777299649863,39.58,77867.82,0.0,-0.92381,7e-05,7.69226]
[1777299654899,39.58,77867.71,0.0,-0.92383,7e-05,7.69041]
[1777299659934,39.58,77867.18,0.0,-0.92388,7e-05,7.68635]
[1777299664969,39.58,77887.51,0.0,-0.92252,7e-05,7.79315]
[1777299665976,39.58,77887.7,0.0,-0.9225,7e-05,7.79415]
[1777299670114,39.58,77892.91,0.0,-0.92215,7e-05,7.82176]
[1777299672018,39.58,77892.96,0.0,-0.92215,7e-05,7.8219]
[1777299677053,39.57,77891.56,0.0,-0.92225,7e-05,7.81403]
[1777299682088,39.57,77894.39,0.0,-0.92206,7e-05,7.82865]
[1777299687123,39.57,77894.79,0.0,-0.92204,7e-05,7.83024]
[1777299692158,39.57,77892.73,0.0,-0.92223,7e-05,7.81386]
[1777299693165,39.57,77886.29,0.0,-0.92267,7e-05,7.77952]
[1777299694172,39.57,77886.17,0.0,-0.92268,7e-05,7.77885]
[1777299699207,39.57,77881.41,0.0,-0.92302,7e-05,7.75271]
[1777299704242,39.56,77886.43,0.0,-0.92271,7e-05,7.77701]
[1777299708270,39.56,77892.84,0.0,-0.92229,7e-05,7.80972]
[1777299713306,39.55,77891.13,0.0,-0.92243,7e-05,7.79862]
[1777299715319,39.55,77884.93,0.0,-0.92286,7e-05,7.76483]
[1777299718341,39.55,77880.75,0.0,-0.92316,7e-05,7.74152]
[1777299723375,39.55,77881.11,0.0,-0.92316,7e-05,7.7418]
[1777299728410,39.54,77869.95,0.0,-0.92393,7e-05,7.68135]
[1777299729417,39.54,77867.1,0.0,-0.92413,7e-05,7.66613]
[1777299734452,39.54,77867.22,0.0,-0.92413,7e-05,7.66599]
[1777299739486,39.54,77870.2,0.0,-0.92394,7e-05,7.68093]
[1777299744521,39.54,77869.07,0.0,-0.92402,7e-05,7.67423]
[1777299749556,39.53,77870.81,0.0,-0.92392,7e-05,7.68264]
[1777299754592,39.53,77867.33,0.0,-0.9242,7e-05,7.65872]
[1777299759628,39.53,77866.96,0.0,-0.92424,7e-05,7.65597]
[1777299764664,39.53,77867.63,0.0,-0.92421,7e-05,7.65869]
[1777299767685,39.53,77859.84,0.0,-0.92473,7e-05,7.61718]
[1777299768692,39.53,77859.46,0.0,-0.92476,7e-05,7.61508]
[1777299769699,39.53,77866.82,0.0,-0.92427,7e-05,7.65375]
[1777299770818,39.53,77875.88,0.0,-0.92366,7e-05,7.70146]
[1777299772721,39.53,77877.44,0.0,-0.92356,7e-05,7.7093]
[1777299774734,39.52,77883.13,0.0,-0.92318,7e-05,7.73898]
[1777299775741,39.52,77884.03,0.0,-0.92312,7e-05,7.74347]
[1777299779770,39.52,77888.05,0.0,-0.92286,7e-05,7.76356]
[1777299782789,39.52,77882.27,0.0,-0.92327,7e-05,7.73187]
[1777299784804,39.52,77876.17,0.0,-0.92369,7e-05,7.69897]
[1777299787828,39.51,77874.08,0.0,-0.92384,7e-05,7.68718]
[1777299788833,39.51,77880.72,0.0,-0.9234,7e-05,7.72208]
[1777299789839,39.51,77885.61,0.0,-0.92307,7e-05,7.74773]
[1777299791853,39.51,77889.37,0.0,-0.92282,7e-05,7.76742]
[1777299796890,39.51,77888.33,0.0,-0.92291,7e-05,7.76022]
[1777299801925,39.5,77885.42,0.0,-0.92313,7e-05,7.74316]
[1777299803938,39.5,77883.29,0.0,-0.92328,7e-05,7.73132]
[1777299808974,39.5,77881.41,0.0,-0.92342,7e-05,7.72009]
[1777299814009,39.5,77882.62,0.0,-0.9234,7e-05,7.72048]
[1777299819044,39.49,77877.93,0.0,-0.92373,7e-05,7.69444]
[1777299824079,39.49,77874.47,0.0,-0.92398,7e-05,7.67515]
[1777299829115,39.49,77876.25,0.0,-0.92387,7e-05,7.68357]
[1777299831235,39.49,77867.52,0.0,-0.92447,7e-05,7.63709]
[1777299833151,39.49,77853.47,0.0,-0.92541,7e-05,7.56289]
[1777299834155,39.49,77849.81,0.0,-0.92565,7e-05,7.54368]
[1777299839189,39.49,77861.19,0.0,-0.9249,7e-05,7.60335]
[1777299840197,39.49,77863.35,0.0,-0.92475,7e-05,7.61463]
[1777299843218,39.49,77854.72,0.0,-0.92533,7e-05,7.56897]
[1777299844225,39.49,77856.19,0.0,-0.92523,7e-05,7.57665]
[1777299847246,39.49,77851.08,0.0,-0.92558,7e-05,7.54972]
[1777299852282,39.49,77849.21,0.0,-0.9257,7e-05,7.53993]
[1777299855305,39.49,77857.7,0.0,-0.92513,7e-05,7.58449]
[1777299857317,39.49,77862.45,0.0,-0.92482,7e-05,7.60938]
[1777299858324,39.49,77868.7,0.0,-0.9244,7e-05,7.64224]
[1777299859331,39.49,77871.51,0.0,-0.92421,7e-05,7.65696]
[1777299864367,39.48,77875.51,0.0,-0.92395,7e-05,7.67746]
[1777299867387,39.48,77883.53,0.0,-0.92342,7e-05,7.71942]
[1777299868394,39.48,77889.68,0.0,-0.923,7e-05,7.75184]
[1777299869403,39.48,77889.23,0.0,-0.92303,7e-05,7.74917]
[1777299874438,39.48,77887.84,0.0,-0.92319,7e-05,7.73574]
[1777299876450,39.48,77893.16,0.0,-0.92283,7e-05,7.76353]
[1777299881485,39.47,77891.19,0.0,-0.92299,7e-05,7.75145]
[1777299886532,39.47,77892.36,0.0,-0.92292,7e-05,7.7564]
[1777299888545,39.47,77904.09,0.0,-0.92212,7e-05,7.8191]
[1777299889552,39.47,77906.73,0.0,-0.92194,7e-05,7.83322]
[1777299894587,39.47,77903.75,0.0,-0.92214,7e-05,7.81723]
[1777299899622,39.47,77902.38,0.0,-0.92225,7e-05,7.80907]
[1777299903650,39.47,77909.04,0.0,-0.9218,7e-05,7.84405]
[1777299906673,39.47,77915.39,0.0,-0.92136,7e-05,7.87769]
[1777299909694,39.46,77906.3,0.0,-0.922,7e-05,7.82859]
[1777299910700,39.46,77905.36,0.0,-0.92206,7e-05,7.82348]
[1777299915734,39.46,77901.58,0.0,-0.92235,7e-05,7.80146]
[1777299919763,39.46,77906.69,0.0,-0.92201,7e-05,7.82772]
[1777299921868,39.46,77915.33,0.0,-0.92141,7e-05,7.87375]
[1777299924798,39.46,77915.51,0.0,-0.92141,7e-05,7.87423]
[1777299929834,39.45,77915.08,0.0,-0.92145,7e-05,7.87107]
[1777299934869,39.45,77915.45,0.0,-0.92148,7e-05,7.86748]
[1777299939904,39.45,77912.7,0.0,-0.92168,7e-05,7.85195]
[1777299940911,39.45,77905.97,0.0,-0.92215,7e-05,7.81544]
[1777299941918,39.45,77905.48,0.0,-0.92219,7e-05,7.81235]
[1777299946953,39.45,77912.17,0.0,-0.92173,7e-05,7.84759]
[1777299949975,39.44,77913.79,0.0,-0.92163,7e-05,7.85582]
[1777299955012,39.44,77908.23,0.0,-0.92202,7e-05,7.82539]
[1777299960053,39.44,77905.22,0.0,-0.92224,7e-05,7.80811]
[1777299965087,39.44,77909.58,0.0,-0.92196,7e-05,7.82982]
[1777299970122,39.43,77915.62,0.0,-0.92155,7e-05,7.86165]
[1777299975156,39.43,77911.44,0.0,-0.92185,7e-05,7.83863]
[1777299976164,39.43,77905.51,0.0,-0.92226,7e-05,7.80644]
[1777299977171,39.43,77903.65,0.0,-0.9224,7e-05,7.79606]
[1777299982207,39.43,77900.95,0.0,-0.92261,7e-05,7.77954]
[1777299986234,39.42,77874.66,0.0,-0.92442,7e-05,7.63836]
[1777299987240,39.42,77870.1,0.0,-0.92473,7e-05,7.61407]
[1777299989254,39.42,77876.11,0.0,-0.92433,7e-05,7.64542]
[1777299994290,39.42,77875.47,0.0,-0.92443,7e-05,7.63616]
[1777299999325,39.42,77875.29,0.0,-0.92445,7e-05,7.63428]
[1777300004360,39.41,77876.57,0.0,-0.92438,7e-05,7.64015]
[1777300009395,39.41,77879.39,0.0,-0.9242,7e-05,7.65421]
[1777300014430,39.41,77877.95,0.0,-0.92431,7e-05,7.64577]
[1777300019465,39.41,77878.67,0.0,-0.92427,7e-05,7.64885]
[1777300022572,39.41,77889.07,0.0,-0.92357,7e-05,7.70349]
[1777300023493,39.41,77888.99,0.0,-0.92358,7e-05,7.70287]
[1777300027521,39.4,77882.19,0.0,-0.92405,7e-05,7.66595]
[1777300029535,39.4,77876.68,0.0,-0.92443,7e-05,7.6365]
[1777300034570,39.4,77876.82,0.0,-0.92442,7e-05,7.63663]
[1777300039605,39.4,77880.87,0.0,-0.92416,7e-05,7.65741]
[1777300044640,39.4,77885.61,0.0,-0.92385,7e-05,7.68161]
[1777300049675,39.39,77886.68,0.0,-0.92379,7e-05,7.68633]
[1777300054710,39.39,77888.93,0.0,-0.92369,7e-05,7.69254]
[1777300056724,39.39,77894.97,0.0,-0.92328,7e-05,7.72458]
[1777300061759,39.39,77896.06,0.0,-0.9232,7e-05,7.73107]
[1777300066794,39.4,77895.47,0.0,-0.92323,7e-05,7.72852]
[1777300068808,39.4,77889.68,0.0,-0.92362,7e-05,7.69801]
[1777300071829,39.4,77885.49,0.0,-0.9239,7e-05,7.67629]
[1777300073844,39.4,77877.7,0.0,-0.92442,7e-05,7.63549]
[1777300074850,39.4,77874.56,0.0,-0.92463,7e-05,7.61917]
[1777300079885,39.4,77873.91,0.0,-0.92465,7e-05,7.61725]
[1777300084920,39.41,77877.85,0.0,-0.92437,7e-05,7.63955]
[1777300085927,39.41,77886.92,0.0,-0.92375,7e-05,7.68785]
[1777300086934,39.41,77887.21,0.0,-0.92373,7e-05,7.68959]
[1777300091969,39.41,77889.29,0.0,-0.92357,7e-05,7.70157]
[1777300097004,39.41,77887.63,0.0,-0.92368,7e-05,7.6936]
[1777300102039,39.41,77888.65,0.0,-0.9236,7e-05,7.69984]
[1777300107074,39.42,77890.98,0.0,-0.92343,7e-05,7.7129]
[1777300112109,39.42,77889.58,0.0,-0.92356,7e-05,7.70145]
[1777300113204,39.42,77882.84,0.0,-0.92401,7e-05,7.66587]
[1777300115131,39.42,77882.46,0.0,-0.92403,7e-05,7.66426]
[1777300120167,39.42,77880.13,0.0,-0.92418,7e-05,7.65302]
[1777300123273,39.42,77872.07,0.0,-0.92471,7e-05,7.61113]
[1777300125203,39.42,77870.65,0.0,-0.9248,7e-05,7.60417]
[1777300128224,39.43,77875.92,0.0,-0.92443,7e-05,7.63285]
[1777300129238,39.43,77881.77,0.0,-0.92403,7e-05,7.66403]
[1777300130238,39.43,77882.87,0.0,-0.92396,7e-05,7.67005]
[1777300134266,39.43,77876.91,0.0,-0.92435,7e-05,7.63933]
[1777300138296,39.43,77882.01,0.0,-0.92399,7e-05,7.66714]
[1777300143331,39.43,77881.17,0.0,-0.92404,7e-05,7.6636]
[1777300147359,39.44,77872.84,0.0,-0.92459,7e-05,7.62033]
[1777300152394,39.44,77872.41,0.0,-0.9246,7e-05,7.61924]
[1777300155415,39.44,77866.45,0.0,-0.92499,7e-05,7.58854]
[1777300160449,39.44,77863.86,0.0,-0.92515,7e-05,7.57634]
[1777300165484,39.45,77866.0,0.0,-0.92499,7e-05,7.58894]
[1777300170520,39.45,77866.68,0.0,-0.92493,7e-05,7.59381]
[1777300171531,39.45,77872.47,0.0,-0.92458,7e-05,7.61983]
[1777300172534,39.45,77874.08,0.0,-0.92447,7e-05,7.62853]
[1777300177569,39.45,77872.14,0.0,-0.92458,7e-05,7.61933]
[1777300182604,39.46,77870.32,0.0,-0.92469,7e-05,7.61086]
[1777300187639,39.46,77870.0,0.0,-0.9247,7e-05,7.61031]
[1777300188646,39.46,77879.85,0.0,-0.92403,7e-05,7.66254]
[1777300189653,39.46,77880.54,0.0,-0.92398,7e-05,7.66634]
[1777300194689,39.46,77883.37,0.0,-0.92378,7e-05,7.682]
[1777300199723,39.46,77877.28,0.0,-0.92418,7e-05,7.6505]
[1777300203843,39.47,77873.3,0.0,-0.92444,7e-05,7.63051]
[1777300209797,39.47,77874.6,0.0,-0.92434,7e-05,7.63858]
[1777300211808,39.47,77868.12,0.0,-0.92477,7e-05,7.6046]
[1777300212815,39.47,77870.16,0.0,-0.92463,7e-05,7.6156]
[1777300217854,39.47,77869.16,0.0,-0.92468,7e-05,7.61148]
[1777300218872,39.47,77861.99,0.0,-0.92516,7e-05,7.57398]
[1777300219867,39.48,77843.22,0.0,-0.9264,7e-05,7.47603]
[1777300222890,39.48,77854.09,0.0,-0.92568,7e-05,7.53295]
[1777300227924,39.48,77860.01,0.0,-0.92528,7e-05,7.56418]
[1777300229939,39.48,77859.68,0.0,-0.9253,7e-05,7.56273]
[1777300231955,39.48,77865.02,0.0,-0.92499,7e-05,7.58587]
[1777300236990,39.48,77871.4,0.0,-0.92454,7e-05,7.62113]
[1777300237999,39.48,77875.14,0.0,-0.92428,7e-05,7.64109]
[1777300241019,39.48,77879.57,0.0,-0.92398,7e-05,7.66509]
[1777300246054,39.48,77881.48,0.0,-0.92384,7e-05,7.67601]
[1777300251090,39.49,77882.15,0.0,-0.92378,7e-05,7.68032]
[1777300253108,39.49,77891.09,0.0,-0.92317,7e-05,7.728]
[1777300254201,39.49,77893.87,0.0,-0.92298,7e-05,7.74284]
[1777300260160,39.49,77893.61,0.0,-0.92299,7e-05,7.74176]
[1777300265193,39.49,77894.2,0.0,-0.92295,7e-05,7.74502]
[1777300267206,39.49,77908.05,0.0,-0.922,7e-05,7.81882]
[1777300268220,39.49,77911.92,0.0,-0.92174,7e-05,7.8394]
[1777300270230,39.49,77919.01,0.0,-0.92124,7e-05,7.87751]
[1777300271238,39.49,77922.02,0.0,-0.92103,7e-05,7.89389]
[1777300275271,39.49,77914.74,0.0,-0.92152,7e-05,7.85576]
[1777300276276,39.49,77905.65,0.0,-0.92215,7e-05,7.80703]
[1777300277285,39.49,77900.15,0.0,-0.92253,7e-05,7.77763]
[1777300278291,39.49,77888.77,0.0,-0.92331,7e-05,7.71711]
[1777300279296,39.49,77879.57,0.0,-0.92393,7e-05,7.66844]
[1777300280303,39.49,77873.56,0.0,-0.92434,7e-05,7.63681]
[1777300281310,39.49,77868.83,0.0,-0.92466,7e-05,7.61166]
[1777300283326,39.49,77866.73,0.0,-0.9248,7e-05,7.60026]
[1777300286348,39.49,77872.42,0.0,-0.92442,7e-05,7.63011]
[1777300291383,39.49,77870.48,0.0,-0.92461,7e-05,7.61422]
[1777300292395,39.49,77864.51,0.0,-0.92501,7e-05,7.58262]
[1777300293397,39.49,77864.08,0.0,-0.92504,7e-05,7.58024]
[1777300296418,39.49,77869.68,0.0,-0.92466,7e-05,7.60972]
[1777300301454,39.49,77866.62,0.0,-0.92486,7e-05,7.59474]
[1777300304474,39.49,77863.79,0.0,-0.92504,7e-05,7.57988]
[1777300309510,39.49,77869.03,0.0,-0.92468,7e-05,7.60845]
[1777300314550,39.49,77868.37,0.0,-0.92471,7e-05,7.60618]
[1777300319592,39.5,77884.9,0.0,-0.92358,7e-05,7.69466]
[1777300320594,39.5,77886.89,0.0,-0.92344,7e-05,7.70531]
[1777300324704,39.5,77887.45,0.0,-0.9234,7e-05,7.70859]
[1777300327641,39.5,77880.21,0.0,-0.92389,7e-05,7.67049]
[1777300332676,39.5,77877.23,0.0,-0.92408,7e-05,7.6554]
[1777300337712,39.5,77878.36,0.0,-0.924,7e-05,7.66206]
[1777300341740,39.5,77872.63,0.0,-0.92437,7e-05,7.63238]
[1777300342747,39.5,77867.32,0.0,-0.92473,7e-05,7.60458]
[1777300343754,39.5,77867.24,0.0,-0.92473,7e-05,7.60438]
[1777300348789,39.51,77862.99,0.0,-0.925,7e-05,7.58317]
[1777300350804,39.51,77857.38,0.0,-0.92537,7e-05,7.55426]
[1777300352817,39.51,77863.09,0.0,-0.92502,7e-05,7.58009]
[1777300354919,39.51,77868.28,0.0,-0.92467,7e-05,7.60792]
[1777300360873,39.51,77868.03,0.0,-0.92467,7e-05,7.60802]
[1777300365908,39.52,77871.13,0.0,-0.92444,7e-05,7.62538]
[1777300370943,39.52,77871.09,0.0,-0.92443,7e-05,7.62619]
[1777300373966,39.52,77863.85,0.0,-0.92491,7e-05,7.58873]
[1777300378999,39.53,77862.92,0.0,-0.92495,7e-05,7.58544]
[1777300383027,39.53,77868.98,0.0,-0.92453,7e-05,7.61828]
[1777300385144,39.53,77885.12,0.0,-0.92344,7e-05,7.70386]
[1777300386050,39.53,77885.81,0.0,-0.92338,7e-05,7.70802]
[1777300387056,39.53,77899.34,0.0,-0.92246,7e-05,7.78025]
[1777300389070,39.53,77904.67,0.0,-0.92208,7e-05,7.80935]
[1777300394104,39.54,77905.56,0.0,-0.922,7e-05,7.81581]
[1777300399140,39.54,77905.95,0.0,-0.92195,7e-05,7.81956]
[1777300404174,39.55,77911.73,0.0,-0.92153,7e-05,7.852]
[1777300409213,39.55,77914.01,0.0,-0.92135,7e-05,7.86557]
[1777300410220,39.55,77921.53,0.0,-0.92083,7e-05,7.9061]
[1777300411226,39.55,77922.05,0.0,-0.92083,7e-05,7.90427]
[1777300415353,39.55,77931.33,0.0,-0.92017,7e-05,7.95491]
[1777300417273,39.55,77940.83,0.0,-0.9195,7e-05,8.00642]
[1777300418280,39.55,77942.21,0.0,-0.9194,7e-05,8.01393]
[1777300420322,39.55,77954.91,0.0,-0.9185,7e-05,8.08274]
[1777300421315,39.55,77961.13,0.0,-0.91806,7e-05,8.11645]
[1777300422322,39.55,77968.89,0.0,-0.91751,7e-05,8.15857]
[1777300423329,39.55,77969.88,0.0,-0.91744,7e-05,8.1638]
[1777300428364,39.55,77967.28,0.0,-0.91763,7e-05,8.14884]
[1777300429370,39.55,77952.41,0.0,-0.9187,7e-05,8.06795]
[1777300430378,39.55,77947.61,0.0,-0.91904,7e-05,8.04195]
[1777300431385,39.55,77940.81,0.0,-0.91952,7e-05,8.00524]
[1777300432392,39.55,77945.79,0.0,-0.91916,7e-05,8.03222]
[1777300437426,39.55,77941.05,0.0,-0.9195,7e-05,8.00686]
[1777300438434,39.55,77936.82,0.0,-0.91979,7e-05,7.98416]
[1777300440448,39.55,77936.12,0.0,-0.91984,7e-05,7.98072]
[1777300443469,39.55,77923.8,0.0,-0.9207,7e-05,7.91463]
[1777300444476,39.55,77921.47,0.0,-0.92086,7e-05,7.90199]
[1777300446495,39.55,77916.32,0.0,-0.92122,7e-05,7.87415]
[1777300447497,39.55,77909.7,0.0,-0.92168,7e-05,7.83866]
[1777300448503,39.55,77904.68,0.0,-0.92203,7e-05,7.81182]
[1777300451525,39.55,77899.47,0.0,-0.92239,7e-05,7.78406]
[1777300453539,39.55,77894.25,0.0,-0.92274,7e-05,7.75637]
[1777300455553,39.55,77889.5,0.0,-0.92306,7e-05,7.7313]
[1777300460587,39.55,77886.83,0.0,-0.92324,7e-05,7.71763]
[1777300465719,39.55,77889.8,0.0,-0.92303,7e-05,7.73396]
[1777300468645,39.55,77889.36,0.0,-0.92306,7e-05,7.73192]
[1777300470662,39.55,77903.11,0.0,-0.92211,7e-05,7.80514]
[1777300471669,39.56,77909.25,0.0,-0.92173,7e-05,7.83347]
[1777300472677,39.56,77919.43,0.0,-0.92102,7e-05,7.88825]
[1777300473689,39.56,77924.65,0.0,-0.92065,7e-05,7.9165]
[1777300475697,39.56,77927.54,0.0,-0.92044,7e-05,7.93246]
[1777300476706,39.56,77933.42,0.0,-0.92003,7e-05,7.96428]
[1777300478718,39.56,77938.01,0.0,-0.9197,7e-05,7.98932]
[1777300481739,39.56,77947.9,0.0,-0.919,7e-05,8.04314]
[1777300482746,39.56,77949.24,0.0,-0.9189,7e-05,8.05047]
[1777300487781,39.56,77949.94,0.0,-0.91885,7e-05,8.05459]
[1777300491809,39.56,77962.76,0.0,-0.91794,7e-05,8.12433]
[1777300492817,39.56,77964.84,0.0,-0.91779,7e-05,8.13561]
[1777300494835,39.56,77970.7,0.0,-0.91737,7e-05,8.16737]
[1777300495838,39.56,77975.81,0.0,-0.917,7e-05,8.19513]
[1777300497861,39.56,77974.28,0.0,-0.91712,7e-05,8.1865]
[1777300499866,39.56,77952.49,0.0,-0.91868,7e-05,8.06783]
[1777300500874,39.56,77949.42,0.0,-0.91889,7e-05,8.05125]
[1777300504901,39.56,77951.55,0.0,-0.91874,7e-05,8.06303]
[1777300506915,39.56,77953.98,0.0,-0.91857,7e-05,8.07626]
[1777300508962,39.56,77960.26,0.0,-0.91812,7e-05,8.11033]
[1777300513990,39.56,77963.48,0.0,-0.91789,7e-05,8.12761]
[1777300516096,39.56,77969.35,0.0,-0.91747,7e-05,8.15939]
[1777300520032,39.56,77973.04,0.0,-0.91722,7e-05,8.17901]
[1777300523053,39.56,77967.59,0.0,-0.91761,7e-05,8.14883]
[1777300528088,39.56,77971.92,0.0,-0.91731,7e-05,8.17174]
[1777300533123,39.55,77967.76,0.0,-0.91766,7e-05,8.14336]
[1777300538163,39.55,77969.34,0.0,-0.91756,7e-05,8.15105]
[1777300543200,39.55,77968.0,0.0,-0.91767,7e-05,8.14312]
[1777300548228,39.55,77969.6,0.0,-0.91757,7e-05,8.15087]
[1777300553264,39.55,77962.31,0.0,-0.9181,7e-05,8.11044]
[1777300555277,39.55,77958.99,0.0,-0.91834,7e-05,8.09223]
[1777300560330,39.54,77962.45,0.0,-0.9181,7e-05,8.1107]
[1777300561360,39.54,78014.95,0.0,-0.91428,7e-05,8.3983]
[1777300562365,39.54,78061.8,0.0,-0.91078,8e-05,8.65828]
[1777300563358,39.52,78084.61,0.0,-0.90916,8e-05,8.7773]
[1777300564370,39.51,78104.46,0.0,-0.9077,8e-05,8.88381]
[1777300565381,39.51,78119.35,0.0,-0.90654,8e-05,8.96815]
[1777300566498,39.5,78102.29,0.0,-0.90788,8e-05,8.8707]
[1777300567391,39.5,78102.29,0.0,-0.90789,8e-05,8.87024]
[1777300568404,39.5,78093.05,0.0,-0.90862,8e-05,8.81717]
[1777300571421,39.5,78102.93,0.0,-0.90787,8e-05,8.87192]
[1777300573434,39.5,78108.26,0.0,-0.90746,8e-05,8.9017]
[1777300574441,39.49,78111.17,0.0,-0.90724,8e-05,8.91726]
[1777300579488,39.49,78118.16,0.0,-0.90672,8e-05,8.95512]
[1777300580491,39.49,78132.72,0.0,-0.90558,8e-05,9.03786]
[1777300582498,39.49,78142.5,0.0,-0.90481,8e-05,9.09307]
[1777300587533,39.48,78142.6,0.0,-0.90483,8e-05,9.0917]
[1777300589558,39.48,78154.17,0.0,-0.90393,8e-05,9.15641]
[1777300590562,39.47,78159.52,0.0,-0.90352,8e-05,9.18554]
[1777300591572,39.47,78167.25,0.0,-0.90294,8e-05,9.22479]
[1777300592577,39.47,78175.22,0.0,-0.9023,8e-05,9.2705]
[1777300594587,39.47,78181.19,0.0,-0.90182,8e-05,9.30438]
[1777300595643,39.47,78187.45,0.0,-0.90131,8e-05,9.34064]
[1777300596717,39.47,78193.05,0.0,-0.90086,8e-05,9.37236]
[1777300600635,39.47,78194.42,0.0,-0.90077,8e-05,9.379]
[1777300603660,39.45,78201.15,0.0,-0.90033,8e-05,9.4103]
[1777300605673,39.45,78222.6,0.0,-0.89855,8e-05,9.53519]
[1777300606791,39.45,78221.29,0.0,-0.89866,8e-05,9.52725]
[1777300612721,39.44,78218.15,0.0,-0.89895,8e-05,9.50735]
[1777300613732,39.44,78212.66,0.0,-0.8994,8e-05,9.4753]
[1777300614735,39.44,78196.31,0.0,-0.90079,8e-05,9.37781]
[1777300615741,39.43,78190.59,0.0,-0.90127,8e-05,9.34387]
[1777300616864,39.43,78178.94,0.0,-0.90222,8e-05,9.27635]
[1777300617758,39.43,78178.94,0.0,-0.90222,8e-05,9.27639]
[1777300619771,39.43,78166.87,0.0,-0.90324,8e-05,9.20388]
[1777300620777,39.42,78163.9,0.0,-0.90351,8e-05,9.18493]
[1777300621784,39.42,78169.25,0.0,-0.9031,8e-05,9.21424]
[1777300622793,39.42,78175.81,0.0,-0.90257,8e-05,9.25193]
[1777300623817,39.42,78180.93,0.0,-0.90215,8e-05,9.28165]
[1777300624810,39.42,78168.97,0.0,-0.90313,8e-05,9.21223]
[1777300625817,39.41,78147.38,0.0,-0.90489,8e-05,9.08609]
[1777300626824,39.41,78139.28,0.0,-0.90554,8e-05,9.03964]
[1777300627831,39.41,78136.65,0.0,-0.90574,8e-05,9.02463]
[1777300631873,39.41,78130.09,0.0,-0.90626,8e-05,8.9873]
[1777300632868,39.41,78115.45,0.0,-0.90741,8e-05,8.90394]
[1777300633872,39.41,78105.1,0.0,-0.90823,8e-05,8.8448]
[1777300634886,39.41,78096.0,0.0,-0.90893,8e-05,8.79321]
[1777300635892,39.41,78100.72,0.0,-0.90857,8e-05,8.82]
[1777300636898,39.41,78112.22,0.0,-0.90767,8e-05,8.88526]
[1777300637907,39.41,78110.22,0.0,-0.90783,8e-05,8.87382]
[1777300638917,39.41,78104.92,0.0,-0.90824,8e-05,8.84367]
[1777300642950,39.41,78133.12,0.0,-0.90602,8e-05,9.00458]
[1777300643954,39.41,78127.25,0.0,-0.90649,8e-05,8.97066]
[1777300645967,39.41,78120.35,0.0,-0.90704,8e-05,8.93105]
[1777300647083,39.41,78109.72,0.0,-0.90787,8e-05,8.87051]
[1777300647980,39.41,78109.72,0.0,-0.90787,8e-05,8.87049]
[1777300649998,39.41,78099.51,0.0,-0.90867,8e-05,8.81267]
[1777300654024,39.41,78108.47,0.0,-0.90801,8e-05,8.85875]
[1777300655035,39.41,78119.51,0.0,-0.90715,8e-05,8.92146]
[1777300656038,39.41,78127.09,0.0,-0.90655,8e-05,8.96453]
[1777300657153,39.41,78118.57,0.0,-0.90723,8e-05,8.91584]
[1777300659060,39.41,78112.8,0.0,-0.90768,8e-05,8.8829]
[1777300664094,39.41,78115.38,0.0,-0.90748,8e-05,8.89743]
[1777300669130,39.41,78111.2,0.0,-0.90781,8e-05,8.87351]
[1777300673159,39.41,78121.37,0.0,-0.90701,8e-05,8.93126]
[1777300674166,39.41,78122.9,0.0,-0.9069,8e-05,8.93975]
[1777300676180,39.41,78113.19,0.0,-0.90766,8e-05,8.88435]
[1777300681216,39.41,78112.77,0.0,-0.9077,8e-05,8.88178]
[1777300683232,39.41,78127.51,0.0,-0.90654,8e-05,8.9655]
[1777300684237,39.41,78146.66,0.0,-0.90502,8e-05,9.0751]
[1777300686251,39.41,78136.46,0.0,-0.90583,8e-05,9.0168]
[1777300690288,39.41,78142.4,0.0,-0.90535,8e-05,9.05111]
[1777300692294,39.41,78148.29,0.0,-0.90488,8e-05,9.08524]
[1777300696324,39.41,78145.04,0.0,-0.90513,8e-05,9.06695]
[1777300701358,39.41,78140.17,0.0,-0.90552,8e-05,9.03937]
[1777300702369,39.41,78127.93,0.0,-0.90649,8e-05,8.96925]
[1777300703371,39.41,78120.88,0.0,-0.90704,8e-05,8.92895]
[1777300705386,39.41,78130.09,0.0,-0.90632,8e-05,8.98156]
[1777300706392,39.41,78138.69,0.0,-0.90563,8e-05,9.03083]
[1777300711427,39.41,78137.76,0.0,-0.90575,8e-05,9.02104]
[1777300715460,39.41,78120.98,0.0,-0.90707,8e-05,8.92549]
[1777300716463,39.41,78111.9,0.0,-0.90778,8e-05,8.8738]
[1777300721497,39.41,78101.0,0.0,-0.90863,8e-05,8.81198]
[1777300723512,39.41,78096.2,0.0,-0.909,8e-05,8.785]
[1777300727661,39.42,78108.73,0.0,-0.90802,8e-05,8.8563]
[1777300729555,39.42,78117.49,0.0,-0.90734,8e-05,8.90604]
[1777300733582,39.41,78110.03,0.0,-0.90792,8e-05,8.86343]
[1777300737760,39.41,78124.81,0.0,-0.90677,8e-05,8.9474]
[1777300739624,39.41,78129.71,0.0,-0.90638,8e-05,8.97506]
[1777300744659,39.41,78123.86,0.0,-0.90685,8e-05,8.94114]
[1777300749694,39.41,78113.72,0.0,-0.90766,8e-05,8.88287]
[1777300751708,39.41,78119.19,0.0,-0.90723,8e-05,8.91377]
[1777300754730,39.41,78138.87,0.0,-0.90567,8e-05,9.02658]
[1777300757900,39.41,78129.06,0.0,-0.90644,8e-05,8.97073]
[1777300758756,39.41,78128.64,0.0,-0.90647,8e-05,8.96848]
[1777300763793,39.41,78117.86,0.0,-0.90731,8e-05,8.90789]
[1777300767974,39.42,78098.59,0.0,-0.90881,8e-05,8.79873]
[1777300769835,39.42,78093.38,0.0,-0.90922,8e-05,8.76918]
[1777300770841,39.41,78094.27,0.0,-0.90915,8e-05,8.77392]
[1777300774869,39.41,78102.23,0.0,-0.90859,8e-05,8.81323]
[1777300775877,39.41,78103.37,0.0,-0.9085,8e-05,8.81972]
[1777300780910,39.41,78106.11,0.0,-0.90829,8e-05,8.83539]
[1777300785947,39.41,78106.17,0.0,-0.90828,8e-05,8.83587]
[1777300790981,39.41,78110.61,0.0,-0.90793,8e-05,8.86108]
[1777300794012,39.41,78116.92,0.0,-0.90744,8e-05,8.89688]
[1777300795020,39.41,78132.3,0.0,-0.90622,8e-05,8.98484]
[1777300796029,39.41,78132.85,0.0,-0.90618,8e-05,8.98814]
[1777300801061,39.42,78132.9,0.0,-0.90616,8e-05,8.9892]
[1777300803076,39.42,78140.22,0.0,-0.90558,8e-05,9.03143]
[1777300808111,39.42,78150.83,0.0,-0.90473,8e-05,9.09254]
[1777300809118,39.42,78156.77,0.0,-0.90425,8e-05,9.12665]
[1777300811134,39.42,78147.97,0.0,-0.90496,8e-05,9.07606]
[1777300816168,39.42,78145.42,0.0,-0.90516,8e-05,9.06155]
[1777300821213,39.42,78140.74,0.0,-0.90553,8e-05,9.03485]
[1777300823217,39.42,78129.49,0.0,-0.90642,8e-05,8.9708]
[1777300824223,39.42,78119.46,0.0,-0.90721,8e-05,8.91351]
[1777300825230,39.42,78113.98,0.0,-0.90764,8e-05,8.88227]
[1777300830265,39.42,78104.0,0.0,-0.90843,8e-05,8.82506]
[1777300835300,39.41,78100.92,0.0,-0.90873,8e-05,8.80098]
[1777300840335,39.41,78102.08,0.0,-0.90865,8e-05,8.80704]
[1777300843358,39.41,78107.39,0.0,-0.90824,8e-05,8.83727]
[1777300846378,39.41,78115.19,0.0,-0.90762,8e-05,8.88189]
[1777300851413,39.41,78117.22,0.0,-0.90746,8e-05,8.89334]
[1777300856448,39.41,78108.63,0.0,-0.90814,8e-05,8.84452]
[1777300861482,39.41,78111.66,0.0,-0.9079,8e-05,8.86195]
[1777300866519,39.41,78119.08,0.0,-0.90731,8e-05,8.90425]
[1777300871555,39.41,78117.11,0.0,-0.90747,8e-05,8.89306]
[1777300876587,39.41,78117.75,0.0,-0.90742,8e-05,8.89659]
[1777300881622,39.42,78115.1,0.0,-0.90761,8e-05,8.88244]
[1777300886663,39.42,78119.06,0.0,-0.90729,8e-05,8.90614]
[1777300887671,39.42,78111.78,0.0,-0.90786,8e-05,8.86477]
[1777300892701,39.42,78113.69,0.0,-0.90775,8e-05,8.8708]
[1777300897737,39.42,78110.15,0.0,-0.90802,8e-05,8.85096]
[1777300902771,39.42,78114.29,0.0,-0.9077,8e-05,8.87467]
[1777300906800,39.42,78120.42,0.0,-0.90721,8e-05,8.90999]
[1777300911836,39.42,78113.77,0.0,-0.90772,8e-05,8.87308]
[1777300916872,39.42,78112.13,0.0,-0.90784,8e-05,8.864]
[1777300919028,39.42,78118.06,0.0,-0.90738,8e-05,8.8978]
[1777300919893,39.43,78118.06,0.0,-0.90737,8e-05,8.89817]
[1777300924927,39.43,78116.66,0.0,-0.90748,8e-05,8.89065]
[1777300929098,39.43,78127.24,0.0,-0.90663,8e-05,8.95217]
[1777300931977,39.43,78133.4,0.0,-0.90613,8e-05,8.98804]
[1777300937029,39.43,78138.27,0.0,-0.90573,8e-05,9.01685]
[1777300938021,39.43,78130.64,0.0,-0.90633,8e-05,8.97345]
[1777300942048,39.44,78122.83,0.0,-0.90693,8e-05,8.92984]
[1777300947082,39.44,78123.75,0.0,-0.90685,8e-05,8.93608]
[1777300949238,39.44,78114.64,0.0,-0.90755,8e-05,8.88518]
[1777300951111,39.44,78112.42,0.0,-0.90776,8e-05,8.86786]
[1777300955139,39.44,78105.33,0.0,-0.90831,8e-05,8.82825]
[1777300956146,39.44,78103.77,0.0,-0.90843,8e-05,8.81946]
[1777300960213,39.44,78090.1,0.0,-0.90951,8e-05,8.74092]
[1777300961186,39.44,78084.56,0.0,-0.90994,8e-05,8.70948]
[1777300962192,39.44,78084.96,0.0,-0.90991,8e-05,8.71159]
[1777300963199,39.44,78074.03,0.0,-0.91075,8e-05,8.64996]
[1777300964204,39.44,78064.03,0.0,-0.91151,8e-05,8.59383]
[1777300965212,39.44,78062.52,0.0,-0.91162,8e-05,8.58541]
[1777300969240,39.44,78056.96,0.0,-0.91204,8e-05,8.55448]
[1777300974281,39.44,78049.62,0.0,-0.91259,8e-05,8.51411]
[1777300975283,39.44,78039.97,0.0,-0.91331,7e-05,8.46038]
[1777300976290,39.44,78037.37,0.0,-0.9135,7e-05,8.44614]
[1777300981327,39.44,78035.86,0.0,-0.9136,7e-05,8.43891]
[1777300985353,39.45,78040.77,0.0,-0.91322,7e-05,8.4673]
[1777300990388,39.45,78043.22,0.0,-0.91302,7e-05,8.48189]
[1777300992402,39.45,78048.24,0.0,-0.91264,8e-05,8.51014]
[1777300996431,39.45,78053.36,0.0,-0.91225,8e-05,8.53915]
[1777300999591,39.45,78067.58,0.0,-0.91117,8e-05,8.61881]
[1777301003480,39.45,78072.34,0.0,-0.91081,8e-05,8.64542]
[1777301006500,39.45,78077.72,0.0,-0.9104,8e-05,8.67548]
[1777301008515,39.45,78083.12,0.0,-0.90999,8e-05,8.70565]
[1777301013550,39.45,78084.24,0.0,-0.90996,8e-05,8.70625]
[1777301014556,39.45,78077.8,0.0,-0.91045,8e-05,8.66978]
[1777301019730,39.45,78078.44,0.0,-0.91041,8e-05,8.67306]
[1777301023620,39.45,78083.52,0.0,-0.91002,8e-05,8.70123]
[1777301025633,39.45,78086.86,0.0,-0.90976,8e-05,8.7206]
[1777301030669,39.45,78090.21,0.0,-0.90949,8e-05,8.74009]
[1777301031676,39.45,78095.7,0.0,-0.90907,8e-05,8.77124]
[1777301032683,39.45,78101.05,0.0,-0.90865,8e-05,8.80159]
[1777301033690,39.45,78104.52,0.0,-0.90838,8e-05,8.82133]
[1777301036711,39.45,78109.6,0.0,-0.90798,8e-05,8.85012]
[1777301041746,39.45,78113.26,0.0,-0.9077,8e-05,8.87081]
[1777301043760,39.45,78123.46,0.0,-0.9069,8e-05,8.92874]
[1777301044767,39.45,78125.26,0.0,-0.90676,8e-05,8.93888]
[1777301046782,39.45,78132.27,0.0,-0.90621,8e-05,8.9786]
[1777301051815,39.45,78127.99,0.0,-0.90656,8e-05,8.95342]
[1777301053846,39.45,78143.55,0.0,-0.90533,8e-05,9.04179]
[1777301055850,39.44,78134.38,0.0,-0.90606,8e-05,8.98905]
[1777301056881,39.44,78136.68,0.0,-0.90589,8e-05,9.00201]
[1777301058872,39.44,78155.76,0.0,-0.90437,8e-05,9.11093]
[1777301062900,39.44,78148.45,0.0,-0.90495,8e-05,9.06908]
[1777301067935,39.44,78156.8,0.0,-0.90428,8e-05,9.11731]
[1777301068945,39.44,78159.41,0.0,-0.90407,8e-05,9.13229]
[1777301070085,39.44,78166.44,0.0,-0.9035,8e-05,9.17275]
[1777301070956,39.44,78166.23,0.0,-0.90352,8e-05,9.17137]
[1777301072973,39.44,78171.4,0.0,-0.90315,8e-05,9.196]
[1777301074985,39.44,78177.24,0.0,-0.90268,8e-05,9.22943]
[1777301080155,39.44,78179.82,0.0,-0.90248,8e-05,9.24356]
[1777301086063,39.44,78180.92,0.0,-0.90241,8e-05,9.24887]
[1777301088076,39.44,78187.73,0.0,-0.90186,8e-05,9.28793]
[1777301089084,39.44,78189.34,0.0,-0.90173,8e-05,9.29702]
[1777301093112,39.43,78182.78,0.0,-0.90228,8e-05,9.25817]
[1777301098146,39.43,78185.28,0.0,-0.90209,8e-05,9.27173]
[1777301100296,39.43,78179.14,0.0,-0.90259,8e-05,9.23578]
[1777301102175,39.43,78181.93,0.0,-0.90237,8e-05,9.25156]
[1777301104189,39.43,78188.24,0.0,-0.90186,8e-05,9.2877]
[1777301109226,39.43,78186.46,0.0,-0.90202,8e-05,9.27628]
[1777301113252,39.42,78178.96,0.0,-0.90265,8e-05,9.23209]
[1777301114259,39.42,78171.39,0.0,-0.90326,8e-05,9.18822]
[1777301116276,39.42,78166.28,0.0,-0.90369,8e-05,9.15783]
[1777301118287,39.42,78154.86,0.0,-0.90462,8e-05,9.09133]
[1777301119295,39.4,78148.79,0.0,-0.90521,8e-05,9.04922]
[1777301120438,39.4,78141.64,0.0,-0.9058,8e-05,9.00701]
[1777301122315,39.4,78140.33,0.0,-0.90591,8e-05,8.99896]
[1777301127350,39.39,78143.36,0.0,-0.90571,8e-05,9.01364]
[1777301129364,39.39,78145.91,0.0,-0.90553,8e-05,9.02657]
[1777301134400,39.38,78144.08,0.0,-0.90575,8e-05,9.00873]
[1777301137420,39.38,78150.11,0.0,-0.9053,8e-05,9.04109]
[1777301138428,39.38,78156.36,0.0,-0.9048,8e-05,9.07697]
[1777301139436,39.38,78163.29,0.0,-0.90424,8e-05,9.11697]
[1777301140442,39.38,78173.23,0.0,-0.90344,8e-05,9.17426]
[1777301141449,39.38,78173.34,0.0,-0.90343,8e-05,9.17488]
[1777301142456,39.38,78174.78,0.0,-0.90332,8e-05,9.18299]
[1777301143463,39.37,78184.06,0.0,-0.90256,8e-05,9.23652]
[1777301144470,39.37,78186.29,0.0,-0.90238,8e-05,9.24925]
[1777301149505,39.37,78186.67,0.0,-0.90237,8e-05,9.2504]
[1777301152526,39.37,78182.69,0.0,-0.9027,8e-05,9.22662]
[1777301153532,39.37,78177.4,0.0,-0.90313,8e-05,9.19603]
[1777301154540,39.37,78175.75,0.0,-0.90327,8e-05,9.1864]
[1777301159575,39.37,78178.35,0.0,-0.90306,8e-05,9.20097]
[1777301164610,39.37,78179.96,0.0,-0.90294,8e-05,9.20975]
[1777301167631,39.37,78173.27,0.0,-0.90349,8e-05,9.17086]
[1777301170795,39.36,78164.31,0.0,-0.90423,8e-05,9.11806]
[1777301176695,39.36,78167.08,0.0,-0.90402,8e-05,9.13272]
[1777301179717,39.36,78156.8,0.0,-0.90486,8e-05,9.07285]
[1777301180865,39.36,78154.14,0.0,-0.90508,8e-05,9.05694]
[1777301183744,39.35,78135.56,0.0,-0.90659,8e-05,8.94813]
[1777301188779,39.35,78141.83,0.0,-0.90613,8e-05,8.98203]
[1777301190935,39.34,78153.52,0.0,-0.90522,8e-05,9.04743]
[1777301193814,39.34,78156.7,0.0,-0.90502,8e-05,9.05976]
[1777301198849,39.34,78158.53,0.0,-0.90489,8e-05,9.06888]
[1777301201005,39.34,78153.24,0.0,-0.90533,8e-05,9.0379]
[1777301202878,39.33,78148.12,0.0,-0.90575,8e-05,9.00765]
[1777301203884,39.33,78153.5,0.0,-0.90532,8e-05,9.03797]
[1777301205898,39.33,78156.6,0.0,-0.90509,8e-05,9.05459]
[1777301208920,39.33,78163.0,0.0,-0.90459,8e-05,9.09056]
[1777301211076,39.33,78172.28,0.0,-0.90385,8e-05,9.14339]
[1777301211941,39.32,78172.5,0.0,-0.90384,8e-05,9.14428]
[1777301216976,39.32,78176.42,0.0,-0.90353,8e-05,9.16666]
[1777301222011,39.32,78176.1,0.0,-0.90356,8e-05,9.16447]
[1777301226041,39.32,78172.15,0.0,-0.90388,8e-05,9.14149]
[1777301231215,39.32,78179.58,0.0,-0.90328,8e-05,9.18392]
[1777301234097,39.32,78180.72,0.0,-0.9032,8e-05,9.19031]
[1777301237119,39.32,78190.17,0.0,-0.90243,8e-05,9.24476]
[1777301238125,39.32,78190.52,0.0,-0.9024,8e-05,9.24663]
[1777301243161,39.32,78190.03,0.0,-0.90245,8e-05,9.24296]
[1777301248197,39.32,78187.95,0.0,-0.90264,8e-05,9.23009]
[1777301253231,39.31,78194.2,0.0,-0.90218,8e-05,9.26034]
[1777301258286,39.31,78195.39,0.0,-0.9021,8e-05,9.26632]
[1777301259278,39.31,78206.82,0.0,-0.90116,8e-05,9.33249]
[1777301260286,39.31,78217.74,0.0,-0.90026,8e-05,9.39614]
[1777301261432,39.31,78224.65,0.0,-0.89969,8e-05,9.43614]
[1777301263306,39.31,78227.69,0.0,-0.89945,8e-05,9.45308]
[1777301264312,39.31,78236.12,0.0,-0.89875,8e-05,9.50198]
[1777301265323,39.3,78235.55,0.0,-0.89881,8e-05,9.49809]
[1777301267341,39.3,78243.56,0.0,-0.89814,8e-05,9.54433]
[1777301268342,39.3,78242.76,0.0,-0.89822,8e-05,9.539]
[1777301269349,39.3,78234.89,0.0,-0.89889,8e-05,9.49219]
[1777301270356,39.3,78231.91,0.0,-0.89915,8e-05,9.47418]
[1777301274391,39.29,78219.07,0.0,-0.90025,8e-05,9.39699]
[1777301275390,39.29,78227.69,0.0,-0.89954,8e-05,9.44695]
[1777301276398,39.28,78230.37,0.0,-0.89939,8e-05,9.4577]
[1777301279425,39.28,78223.53,0.0,-0.89998,8e-05,9.41617]
[1777301281586,39.26,78212.7,0.0,-0.90096,8e-05,9.34759]
[1777301283448,39.26,78213.74,0.0,-0.90087,8e-05,9.35331]
[1777301285461,39.26,78219.9,0.0,-0.90037,8e-05,9.38858]
[1777301286468,39.26,78219.97,0.0,-0.90037,8e-05,9.3886]
[1777301287477,39.26,78228.17,0.0,-0.8997,8e-05,9.43618]
[1777301289489,39.26,78231.4,0.0,-0.89944,8e-05,9.45427]
[1777301290498,39.26,78237.28,0.0,-0.89895,8e-05,9.48828]
[1777301291656,39.25,78245.93,0.0,-0.89824,8e-05,9.53808]
[1777301294528,39.25,78247.37,0.0,-0.89813,8e-05,9.54541]
[1777301296540,39.25,78255.45,0.0,-0.89747,8e-05,9.59172]
[1777301298557,39.24,78264.1,0.0,-0.89675,9e-05,9.64142]
[1777301300572,39.22,78267.23,0.0,-0.8966,9e-05,9.65242]
[1777301305607,39.2,78264.81,0.0,-0.89693,9e-05,9.62915]
[1777301309635,39.19,78259.04,0.0,-0.89748,8e-05,9.59161]
[1777301312662,39.19,78253.92,0.0,-0.89798,8e-05,9.555]
[1777301313665,39.19,78242.23,0.0,-0.89898,8e-05,9.48501]
[1777301314670,39.19,78241.48,0.0,-0.89905,8e-05,9.48012]
[1777301319705,39.18,78238.33,0.0,-0.89935,8e-05,9.45917]
[1777301324740,39.17,78234.82,0.0,-0.89968,8e-05,9.43616]
[1777301329776,39.17,78232.97,0.0,-0.89987,8e-05,9.42288]
[1777301334812,39.16,78233.34,0.0,-0.89987,8e-05,9.42263]
[1777301339846,39.16,78232.49,0.0,-0.89998,8e-05,9.41518]
[1777301343875,39.15,78240.26,0.0,-0.89936,8e-05,9.45884]
[1777301344882,39.15,78243.62,0.0,-0.89908,8e-05,9.47803]
[1777301349916,39.14,78236.79,0.0,-0.8997,8e-05,9.43497]
[1777301350924,39.14,78233.17,0.0,-0.90001,8e-05,9.4132]
[1777301352078,39.14,78225.69,0.0,-0.90064,8e-05,9.36887]
[1777301353945,39.14,78225.65,0.0,-0.90066,8e-05,9.36775]
[1777301357973,39.12,78218.62,0.0,-0.90132,8e-05,9.32144]
[1777301359987,39.12,78216.38,0.0,-0.90152,8e-05,9.3073]
[1777301365029,39.11,78221.7,0.0,-0.90113,8e-05,9.33497]
[1777301369057,39.11,78211.47,0.0,-0.90199,8e-05,9.27386]
[1777301370064,39.11,78210.98,0.0,-0.90204,8e-05,9.27078]
[1777301375101,39.11,78208.33,0.0,-0.90231,8e-05,9.24924]
[1777301378122,39.1,78204.26,0.0,-0.90267,8e-05,9.2243]
[1777301381142,39.1,78201.12,0.0,-0.90293,8e-05,9.2053]
[1777301386176,39.1,78203.08,0.0,-0.90278,8e-05,9.21629]
[1777301388194,39.1,78210.25,0.0,-0.90219,8e-05,9.25787]
[1777301392358,39.1,78212.48,0.0,-0.90202,8e-05,9.27025]
[1777301395239,39.1,78219.23,0.0,-0.90147,8e-05,9.30913]
[1777301397256,39.1,78223.48,0.0,-0.90112,8e-05,9.33349]
[1777301402428,39.09,78221.37,0.0,-0.90132,8e-05,9.31978]
[1777301407322,39.09,78219.77,0.0,-0.90147,8e-05,9.30919]
[1777301412498,39.09,78222.9,0.0,-0.90123,8e-05,9.32635]
[1777301415379,39.09,78227.0,0.0,-0.9009,8e-05,9.34963]
[1777301420416,39.08,78227.3,0.0,-0.90089,8e-05,9.35]
[1777301425449,39.08,78225.68,0.0,-0.90105,8e-05,9.33907]
[1777301426456,39.08,78218.85,0.0,-0.90162,8e-05,9.29883]
[1777301427463,39.08,78217.87,0.0,-0.9017,8e-05,9.29289]
[1777301432639,39.08,78212.58,0.0,-0.9022,8e-05,9.25601]
[1777301434515,39.07,78208.71,0.0,-0.90253,8e-05,9.23276]
[1777301437533,39.07,78204.78,0.0,-0.90287,8e-05,9.20864]
[1777301438540,39.07,78194.87,0.0,-0.90368,8e-05,9.15068]
[1777301443579,39.07,78191.43,0.0,-0.90398,8e-05,9.12931]
[1777301444600,39.07,78181.03,0.0,-0.90483,8e-05,9.06884]
[1777301449618,39.06,78180.21,0.0,-0.90492,8e-05,9.06187]
[1777301454653,39.06,78175.75,0.0,-0.90531,8e-05,9.0346]
[1777301455660,39.06,78166.48,0.0,-0.90606,8e-05,8.98061]
[1777301456667,39.05,78169.13,0.0,-0.90585,8e-05,8.9955]
[1777301457674,39.05,78163.99,0.0,-0.90627,8e-05,8.96544]
[1777301462709,39.05,78161.45,0.0,-0.9065,8e-05,8.94891]
[1777301467744,39.04,78159.38,0.0,-0.90669,8e-05,8.93517]
[1777301472781,39.04,78158.11,0.0,-0.90682,8e-05,8.9259]
[1777301477820,39.04,78159.21,0.0,-0.90676,8e-05,8.93024]
[1777301480836,39.03,78147.83,0.0,-0.90768,8e-05,8.8636]
[1777301481848,39.03,78147.12,0.0,-0.90774,8e-05,8.85917]
[1777301483860,39.03,78137.41,0.0,-0.90852,8e-05,8.80285]
[1777301484866,39.03,78133.93,0.0,-0.90879,8e-05,8.78268]
[1777301487889,39.03,78131.55,0.0,-0.90899,8e-05,8.76842]
[1777301493062,39.02,78140.61,0.0,-0.90834,8e-05,8.81419]
[1777301496949,39.02,78144.06,0.0,-0.90807,8e-05,8.83331]
[1777301497959,39.02,78151.67,0.0,-0.90748,8e-05,8.87674]
[1777301498963,39.02,78153.4,0.0,-0.90734,8e-05,8.88639]
[1777301499970,39.02,78167.21,0.0,-0.90625,8e-05,8.96559]
[1777301500977,39.02,78167.39,0.0,-0.90624,8e-05,8.9662]
[1777301506011,39.01,78168.99,0.0,-0.90614,8e-05,8.97285]
[1777301511047,39.01,78162.21,0.0,-0.90672,8e-05,8.93166]
[1777301515076,39.01,78155.69,0.0,-0.90725,8e-05,8.89303]
[1777301516083,39.01,78147.07,0.0,-0.90794,8e-05,8.84319]
[1777301517090,39.0,78138.55,0.0,-0.90862,8e-05,8.79395]
[1777301519103,39.0,78132.39,0.0,-0.9091,8e-05,8.75848]
[1777301522124,39.0,78122.48,0.0,-0.90988,8e-05,8.70174]
[1777301526152,39.0,78112.65,0.0,-0.91064,8e-05,8.64587]
[1777301528166,39.0,78106.12,0.0,-0.91115,8e-05,8.60904]
[1777301533348,39.01,78107.5,0.0,-0.91103,8e-05,8.61751]
[1777301535216,39.01,78101.15,0.0,-0.91151,8e-05,8.58186]
[1777301540251,39.01,78102.79,0.0,-0.91137,8e-05,8.5921]
[1777301543418,39.01,78094.24,0.0,-0.91202,8e-05,8.54434]
[1777301545286,39.01,78091.36,0.0,-0.91224,8e-05,8.5286]
[1777301547314,39.01,78085.93,0.0,-0.91264,8e-05,8.49858]
[1777301549320,39.01,78074.95,0.0,-0.91346,8e-05,8.43754]
[1777301551336,39.02,78068.6,0.0,-0.91397,8e-05,8.39784]
[1777301553488,39.02,78057.55,0.0,-0.9148,7e-05,8.3363]
[1777301556370,39.02,78055.08,0.0,-0.91498,7e-05,8.32312]
[1777301561404,39.02,78057.13,0.0,-0.91481,7e-05,8.33571]
[1777301566439,39.02,78062.08,0.0,-0.91442,7e-05,8.36456]
[1777301571475,39.02,78058.13,0.0,-0.91472,7e-05,8.34249]
[1777301573630,39.02,78049.33,0.0,-0.91538,7e-05,8.29315]
[1777301574499,39.02,78049.33,0.0,-0.91538,7e-05,8.29311]
[1777301577520,39.02,78042.35,0.0,-0.91589,7e-05,8.25423]
[1777301579534,39.02,78030.64,0.0,-0.91676,7e-05,8.18935]
[1777301580546,39.02,78021.28,0.0,-0.91744,7e-05,8.13761]
[1777301581550,39.02,78008.86,0.0,-0.91834,7e-05,8.0696]
[1777301584569,39.03,78013.61,0.0,-0.91799,7e-05,8.09639]
[1777301586583,39.03,78005.67,0.0,-0.91855,7e-05,8.05319]
[1777301591619,39.03,78013.25,0.0,-0.91799,7e-05,8.09591]
[1777301596654,39.03,78007.11,0.0,-0.91843,7e-05,8.06288]
[1777301599682,39.03,77998.24,0.0,-0.91906,7e-05,8.01491]
[1777301600706,39.03,77990.51,0.0,-0.91961,7e-05,7.97293]
[1777301601694,39.03,77980.58,0.0,-0.92031,7e-05,7.91917]
[1777301602705,39.04,77970.37,0.0,-0.92103,7e-05,7.86407]
[1777301603847,39.05,77938.64,0.0,-0.92318,7e-05,7.6975]
[1777301604718,39.05,77938.64,0.0,-0.92315,7e-05,7.70003]
[1777301605726,39.06,77930.92,0.0,-0.92364,7e-05,7.66167]
[1777301607737,39.07,77925.31,0.0,-0.92399,7e-05,7.63463]
[1777301608743,39.07,77916.21,0.0,-0.9246,7e-05,7.58672]
[1777301609751,39.07,77911.72,0.0,-0.9249,7e-05,7.56386]
[1777301614787,39.08,77912.31,0.0,-0.92484,7e-05,7.56676]
[1777301619821,39.09,77918.66,0.0,-0.92435,7e-05,7.60476]
[1777301624855,39.1,77914.82,0.0,-0.92458,7e-05,7.58673]
[1777301629893,39.1,77919.13,0.0,-0.92429,7e-05,7.60992]
[1777301631996,39.1,77897.66,0.0,-0.92574,7e-05,7.49598]
[1777301632929,39.1,77873.53,0.0,-0.92735,7e-05,7.36897]
[1777301633940,39.1,77870.66,0.0,-0.92754,7e-05,7.35434]
[1777301635954,39.1,77876.08,0.0,-0.92717,7e-05,7.38348]
[1777301637968,39.1,77870.25,0.0,-0.92755,7e-05,7.35362]
[1777301640990,39.11,77875.85,0.0,-0.92716,7e-05,7.38402]
[1777301645019,39.11,77880.93,0.0,-0.92681,7e-05,7.41199]
[1777301646025,39.11,77875.38,0.0,-0.92717,7e-05,7.38312]
[1777301649049,39.11,77872.71,0.0,-0.92734,7e-05,7.37004]
[1777301654249,39.12,77873.79,0.0,-0.92724,7e-05,7.37755]
[1777301659119,39.12,77884.08,0.0,-0.92654,7e-05,7.43266]
[1777301660126,39.12,77883.08,0.0,-0.92661,7e-05,7.42759]
[1777301663150,39.12,77890.64,0.0,-0.92609,7e-05,7.46811]
[1777301664319,39.12,77895.81,0.0,-0.92574,7e-05,7.49555]
[1777301668182,39.12,77904.24,0.0,-0.92517,7e-05,7.54054]
[1777301669190,39.12,77911.56,0.0,-0.92467,7e-05,7.57939]
[1777301674389,39.12,77909.91,0.0,-0.92483,7e-05,7.56588]
[1777301680266,39.12,77910.46,0.0,-0.92479,7e-05,7.56902]
[1777301682280,39.12,77915.91,0.0,-0.92442,7e-05,7.59802]
[1777301686308,39.12,77936.97,0.0,-0.92297,7e-05,7.71037]
[1777301691343,39.12,77936.13,0.0,-0.92304,7e-05,7.70503]
[1777301696377,39.12,77937.13,0.0,-0.92298,7e-05,7.7094]
[1777301701413,39.12,77935.78,0.0,-0.92309,7e-05,7.7012]
[1777301704600,39.12,77924.65,0.0,-0.92386,7e-05,7.6411]
[1777301705442,39.12,77924.65,0.0,-0.92387,7e-05,7.64098]
[1777301707455,39.12,77914.87,0.0,-0.92454,7e-05,7.58874]
[1777301709468,39.12,77904.75,0.0,-0.92522,7e-05,7.53501]
[1777301710477,39.12,77897.95,0.0,-0.92568,7e-05,7.4991]
[1777301714670,39.12,77902.96,0.0,-0.92534,7e-05,7.52597]
[1777301720547,39.12,77898.74,0.0,-0.92562,7e-05,7.50409]
[1777301725582,39.12,77900.27,0.0,-0.92551,7e-05,7.51276]
[1777301730617,39.12,77904.43,0.0,-0.92522,7e-05,7.53536]
[1777301731625,39.12,77910.97,0.0,-0.92482,7e-05,7.56538]
[1777301732631,39.12,77911.26,0.0,-0.9248,7e-05,7.56696]
[1777301737665,39.12,77912.6,0.0,-0.9247,7e-05,7.57429]
[1777301742701,39.12,77910.39,0.0,-0.92485,7e-05,7.56286]
[1777301747735,39.12,77907.27,0.0,-0.92505,7e-05,7.54679]
[1777301752771,39.12,77910.87,0.0,-0.9248,7e-05,7.56635]
[1777301757806,39.13,77907.61,0.0,-0.92502,7e-05,7.54946]
[1777301760834,39.13,77895.37,0.0,-0.92584,7e-05,7.48502]
[1777301761841,39.13,77877.96,0.0,-0.927,7e-05,7.39358]
[1777301762847,39.13,77871.77,0.0,-0.92741,7e-05,7.36146]
[1777301763866,39.13,77871.24,0.0,-0.92744,7e-05,7.35906]
[1777301765046,39.13,77836.26,0.0,-0.92972,6e-05,7.17755]
[1777301765873,39.13,77836.26,0.0,-0.92972,6e-05,7.17764]
[1777301766880,39.13,77821.14,0.0,-0.93069,6e-05,7.09999]
[1777301767887,39.13,77817.16,0.0,-0.93094,6e-05,7.07947]
[1777301768897,39.13,77806.45,0.0,-0.93162,6e-05,7.02462]
[1777301769902,39.13,77810.86,0.0,-0.93135,6e-05,7.04715]
[1777301771915,39.13,77815.21,0.0,-0.93107,6e-05,7.06933]
[1777301773929,39.13,77820.98,0.0,-0.9307,6e-05,7.09881]
[1777301775116,39.13,77816.36,0.0,-0.931,6e-05,7.07501]
[1777301776951,39.13,77810.87,0.0,-0.93135,6e-05,7.04671]
[1777301777956,39.13,77813.67,0.0,-0.93117,6e-05,7.06101]
[1777301782992,39.13,77816.88,0.0,-0.93097,6e-05,7.07713]
[1777301784028,39.13,77822.11,0.0,-0.93064,6e-05,7.10388]
[1777301785187,39.13,77831.63,0.0,-0.93003,6e-05,7.15274]
[1777301786017,39.13,77831.63,0.0,-0.93003,6e-05,7.15257]
[1777301788031,39.13,77832.21,0.0,-0.93,6e-05,7.15513]
[1777301790046,39.12,77837.47,0.0,-0.92967,6e-05,7.18184]
[1777301791052,39.13,77851.06,0.0,-0.92882,7e-05,7.24816]
[1777301792060,39.13,77854.1,0.0,-0.92862,7e-05,7.264]
[1777301794074,39.13,77864.26,0.0,-0.92794,7e-05,7.31785]
[1777301795083,39.13,77875.33,0.0,-0.9272,7e-05,7.37614]
[1777301796089,39.13,77876.4,0.0,-0.92713,7e-05,7.38205]
[1777301797097,39.13,77863.24,0.0,-0.928,7e-05,7.31352]
[1777301798102,39.13,77862.53,0.0,-0.92804,7e-05,7.31021]
[1777301803140,39.14,77856.81,0.0,-0.92839,7e-05,7.28241]
[1777301804148,39.14,77847.13,0.0,-0.92901,7e-05,7.23254]
[1777301805152,39.14,77844.05,0.0,-0.92921,6e-05,7.21707]
[1777301807166,39.14,77841.87,0.0,-0.92935,6e-05,7.2059]
[1777301809183,39.14,77847.58,0.0,-0.92898,7e-05,7.23558]
[1777301811197,39.14,77860.27,0.0,-0.92813,7e-05,7.30249]
[1777301812204,39.14,77869.7,0.0,-0.92751,7e-05,7.35209]
[1777301813211,39.14,77873.42,0.0,-0.92726,7e-05,7.37185]
[1777301816242,39.15,77864.05,0.0,-0.92787,7e-05,7.32371]
[1777301818258,39.15,77862.75,0.0,-0.92794,7e-05,7.3176]
[1777301823293,39.15,77879.27,0.0,-0.92683,7e-05,7.40565]
[1777301824300,39.15,77877.41,0.0,-0.92695,7e-05,7.39609]
[1777301825478,39.15,77872.71,0.0,-0.92726,7e-05,7.37193]
[1777301828327,39.15,77867.95,0.0,-0.92756,7e-05,7.34759]
[1777301833382,39.16,77872.1,0.0,-0.92727,7e-05,7.37071]
[1777301834376,39.16,77851.72,0.0,-0.92861,7e-05,7.26469]
[1777301835543,39.16,77844.09,0.0,-0.9291,6e-05,7.22556]
[1777301841423,39.16,77845.88,0.0,-0.92898,7e-05,7.23493]
[1777301846456,39.16,77847.3,0.0,-0.92889,7e-05,7.24236]
[1777301851490,39.16,77846.8,0.0,-0.92896,7e-05,7.23509]
[1777301856527,39.16,77850.02,0.0,-0.92875,7e-05,7.25221]
[1777301861560,39.16,77853.17,0.0,-0.92854,7e-05,7.26893]
[1777301864581,39.16,77859.0,0.0,-0.92814,7e-05,7.30003]
[1777301869616,39.17,77858.38,0.0,-0.92816,7e-05,7.29865]
[1777301874651,39.17,77856.99,0.0,-0.92824,7e-05,7.29278]
[1777301879686,39.17,77856.34,0.0,-0.92828,7e-05,7.28894]
[1777301880693,39.17,77848.92,0.0,-0.92877,7e-05,7.25036]
[1777301883714,39.17,77859.57,0.0,-0.92807,7e-05,7.30558]
[1777301887742,39.17,77854.08,0.0,-0.92842,7e-05,7.27848]
[1777301889755,39.17,77844.62,0.0,-0.92903,7e-05,7.22972]
[1777301890763,39.17,77844.37,0.0,-0.92904,7e-05,7.22843]
[1777301895969,39.17,77836.28,0.0,-0.92957,6e-05,7.18665]
[1777301896805,39.17,77836.35,0.0,-0.92956,6e-05,7.18708]
[1777301900833,39.18,77822.34,0.0,-0.93046,6e-05,7.11529]
[1777301901840,39.18,77820.43,0.0,-0.93058,6e-05,7.10567]
[1777301902847,39.18,77814.19,0.0,-0.93098,6e-05,7.07347]
[1777301903854,39.18,77812.69,0.0,-0.93108,6e-05,7.06563]
[1777301908888,39.17,77815.67,0.0,-0.9309,6e-05,7.0801]
[1777301913923,39.17,77817.83,0.0,-0.93081,6e-05,7.08569]
[1777301916110,39.17,77825.48,0.0,-0.93033,6e-05,7.12459]
[1777301916944,39.17,77825.81,0.0,-0.93031,6e-05,7.12606]
[1777301921979,39.17,77824.7,0.0,-0.93038,6e-05,7.12041]
[1777301926180,39.17,77819.37,0.0,-0.93073,6e-05,7.09255]
[1777301932049,39.17,77822.96,0.0,-0.93049,6e-05,7.11171]
[1777301936250,39.17,77817.03,0.0,-0.93086,6e-05,7.08206]
[1777301942120,39.17,77800.48,0.0,-0.93189,6e-05,6.9985]
[1777301943127,39.17,77798.33,0.0,-0.93203,6e-05,6.9875]
[1777301948162,39.17,77796.97,0.0,-0.93212,6e-05,6.98043]
[1777301953198,39.17,77798.17,0.0,-0.93204,6e-05,6.98647]
[1777301954205,39.17,77804.58,0.0,-0.93164,6e-05,7.01912]
[1777301955214,39.17,77807.7,0.0,-0.93144,6e-05,7.03499]
[1777301956391,39.17,77799.42,0.0,-0.93196,6e-05,6.99273]
[1777301958234,39.17,77798.51,0.0,-0.93202,6e-05,6.98806]
[1777301960251,39.17,77804.14,0.0,-0.93167,6e-05,7.01672]
[1777301965283,39.17,77813.82,0.0,-0.93106,6e-05,7.066]
[1777301966291,39.17,77816.03,0.0,-0.93092,6e-05,7.07721]
[1777301969310,39.17,77821.26,0.0,-0.93059,6e-05,7.10362]
[1777301973338,39.17,77826.76,0.0,-0.93028,6e-05,7.12703]
[1777301978374,39.17,77824.62,0.0,-0.93041,6e-05,7.11636]
[1777301981395,39.17,77817.14,0.0,-0.9309,6e-05,7.0775]
[1777301982401,39.17,77806.67,0.0,-0.93156,6e-05,7.02386]
[1777301983409,39.17,77805.2,0.0,-0.93166,6e-05,7.01632]
[1777301988444,39.17,77804.41,0.0,-0.93171,6e-05,7.01219]
[1777301993481,39.17,77799.57,0.0,-0.93201,6e-05,6.98746]
[1777301998514,39.17,77799.59,0.0,-0.93201,6e-05,6.98759]
[1777302001554,39.17,77812.36,0.0,-0.9312,6e-05,7.05266]
[1777302002561,39.17,77816.13,0.0,-0.93097,6e-05,7.07184]
[1777302006760,39.17,77809.85,0.0,-0.93137,6e-05,7.03928]
[1777302010617,39.17,77812.69,0.0,-0.93119,6e-05,7.05354]
[1777302011624,39.17,77819.19,0.0,-0.93078,6e-05,7.08674]
[1777302012631,39.17,77819.92,0.0,-0.93073,6e-05,7.09077]
[1777302017665,39.17,77816.51,0.0,-0.93095,6e-05,7.07301]
[1777302021693,39.17,77821.97,0.0,-0.93061,6e-05,7.10047]
[1777302026898,39.16,77817.49,0.0,-0.93091,6e-05,7.07673]
[1777302032771,39.16,77818.94,0.0,-0.93087,6e-05,7.0786]
[1777302037806,39.16,77820.11,0.0,-0.9308,6e-05,7.08388]
[1777302042841,39.16,77820.94,0.0,-0.93076,6e-05,7.08741]
[1777302047876,39.16,77816.99,0.0,-0.93102,6e-05,7.06646]
[1777302048882,39.16,77796.13,0.0,-0.93234,6e-05,6.96013]
[1777302052911,39.16,77789.83,0.0,-0.93272,6e-05,6.92933]
[1777302057108,39.16,77775.13,0.0,-0.93361,6e-05,6.85652]
[1777302058953,39.16,77773.43,0.0,-0.93371,6e-05,6.84832]
[1777302061974,39.17,77767.54,0.0,-0.93407,6e-05,6.81946]
[1777302062981,39.17,77760.33,0.0,-0.93451,6e-05,6.78362]
[1777302063988,39.17,77745.72,0.0,-0.93539,6e-05,6.71107]
[1777302065011,39.17,77738.89,0.0,-0.9358,6e-05,6.67762]
[1777302066011,39.17,77737.35,0.0,-0.93589,6e-05,6.67006]
[1777302067178,39.17,77743.99,0.0,-0.93549,6e-05,6.70312]
[1777302069033,39.17,77745.15,0.0,-0.93541,6e-05,6.70986]
[1777302071047,39.17,77754.65,0.0,-0.93482,6e-05,6.75812]
[1777302073060,39.18,77760.18,0.0,-0.93447,6e-05,6.78656]
[1777302076080,39.18,77752.69,0.0,-0.93491,6e-05,6.75021]
[1777302077248,39.18,77756.14,0.0,-0.9347,6e-05,6.76786]
[1777302081116,39.18,77760.31,0.0,-0.93442,6e-05,6.79026]
[1777302083132,39.19,77768.72,0.0,-0.9339,6e-05,6.83314]
[1777302084137,39.19,77779.45,0.0,-0.93323,6e-05,6.88745]
[1777302085144,39.19,77781.42,0.0,-0.9331,6e-05,6.89761]
[1777302089171,39.19,77774.77,0.0,-0.93351,6e-05,6.86495]
[1777302092193,39.19,77773.59,0.0,-0.93361,6e-05,6.85521]
[1777302097390,39.19,77780.03,0.0,-0.93319,6e-05,6.88909]
[1777302099246,39.2,77772.82,0.0,-0.93363,6e-05,6.85329]
[1777302100249,39.2,77770.71,0.0,-0.93376,6e-05,6.84299]
[1777302104276,39.2,77763.62,0.0,-0.93418,6e-05,6.80878]
[1777302105284,39.2,77762.94,0.0,-0.93422,6e-05,6.80575]
[1777302106290,39.2,77784.36,0.0,-0.93289,6e-05,6.91394]
[1777302107468,39.2,77782.89,0.0,-0.93297,6e-05,6.90673]
[1777302113340,39.21,77788.79,0.0,-0.93259,6e-05,6.93796]
[1777302115354,39.21,77789.47,0.0,-0.93254,6e-05,6.94174]
[1777302120389,39.21,77787.06,0.0,-0.93268,6e-05,6.93036]
[1777302124418,39.21,77800.51,0.0,-0.93183,6e-05,6.99928]
[1777302125426,39.21,77796.37,0.0,-0.93209,6e-05,6.9783]
[1777302127608,39.21,77792.05,0.0,-0.93236,6e-05,6.95656]
[1777302133484,39.22,77788.99,0.0,-0.93253,6e-05,6.94258]
[1777302136506,39.22,77780.33,0.0,-0.93307,6e-05,6.89908]
[1777302137509,39.22,77778.53,0.0,-0.93316,6e-05,6.89148]
[1777302141543,39.23,77772.33,0.0,-0.9335,6e-05,6.86379]
[1777302146581,39.23,77767.44,0.0,-0.93379,6e-05,6.84028]
[1777302147585,39.23,77760.22,0.0,-0.93423,6e-05,6.80432]
[1777302148593,39.23,77754.76,0.0,-0.93456,6e-05,6.7773]
[1777302149601,39.23,77753.27,0.0,-0.93465,6e-05,6.7702]
[1777302151615,39.23,77742.78,0.0,-0.93532,6e-05,6.71408]
[1777302152624,39.24,77739.7,0.0,-0.9355,6e-05,6.69919]
[1777302154636,39.24,77733.68,0.0,-0.93586,6e-05,6.66982]
[1777302155644,39.24,77727.1,0.0,-0.93625,6e-05,6.63734]
[1777302156651,39.24,77729.95,0.0,-0.93607,6e-05,6.65195]
[1777302158664,39.24,77724.55,0.0,-0.93639,6e-05,6.62589]
[1777302162692,39.24,77731.95,0.0,-0.93594,6e-05,6.66283]
[1777302164708,39.24,77738.56,0.0,-0.93554,6e-05,6.69568]
[1777302166719,39.24,77722.65,0.0,-0.9365,6e-05,6.61702]
[1777302167893,39.24,77720.8,0.0,-0.93661,6e-05,6.60769]
[1777302170749,39.24,77745.75,0.0,-0.9351,6e-05,6.73186]
[1777302171756,39.24,77746.67,0.0,-0.93504,6e-05,6.73683]
[1777302174777,39.25,77740.75,0.0,-0.93538,6e-05,6.70855]
[1777302177963,39.25,77745.82,0.0,-0.93506,6e-05,6.73541]
[1777302183841,39.26,77746.25,0.0,-0.935,6e-05,6.73991]
[1777302185856,39.26,77755.4,0.0,-0.93443,6e-05,6.78622]
[1777302186862,39.26,77766.05,0.0,-0.93378,6e-05,6.83978]
[1777302191897,39.26,77770.07,0.0,-0.93352,6e-05,6.86091]
[1777302194918,39.26,77775.63,0.0,-0.93316,6e-05,6.88977]
[1777302198130,39.26,77753.11,0.0,-0.93454,6e-05,6.77748]
[1777302198947,39.27,77753.55,0.0,-0.93451,6e-05,6.78004]
[1777302203982,39.27,77754.23,0.0,-0.93444,6e-05,6.78531]
[1777302208202,39.27,77732.16,0.0,-0.93576,6e-05,6.67725]
[1777302209023,39.28,77731.42,0.0,-0.9358,6e-05,6.67413]
[1777302212047,39.28,77725.56,0.0,-0.93617,6e-05,6.64232]
[1777302216076,39.28,77712.21,0.0,-0.93697,6e-05,6.57663]
[1777302217082,39.28,77704.64,0.0,-0.93742,6e-05,6.53933]
[1777302222117,39.28,77701.06,0.0,-0.93764,6e-05,6.52083]
[1777302226145,39.27,77694.62,0.0,-0.93803,6e-05,6.48861]
[1777302227152,39.27,77695.05,0.0,-0.938,6e-05,6.49054]
[1777302230172,39.27,77679.53,0.0,-0.93891,6e-05,6.41474]
[1777302231180,39.27,77683.54,0.0,-0.93868,6e-05,6.4341]
[1777302233194,39.27,77685.91,0.0,-0.93855,6e-05,6.4454]
[1777302236215,39.27,77678.31,0.0,-0.93899,6e-05,6.40831]
[1777302239237,39.27,77677.03,0.0,-0.93907,6e-05,6.40198]
[1777302241251,39.27,77684.87,0.0,-0.93861,6e-05,6.43983]
[1777302243265,39.27,77677.1,0.0,-0.93907,6e-05,6.40206]
[1777302246285,39.27,77669.45,0.0,-0.93951,6e-05,6.36507]
[1777302248487,39.27,77657.98,0.0,-0.94016,6e-05,6.31003]
[1777302249306,39.27,77658.5,0.0,-0.94013,6e-05,6.31262]
[1777302251331,39.27,77646.34,0.0,-0.94082,6e-05,6.25461]
[1777302252331,39.27,77642.65,0.0,-0.94103,6e-05,6.23734]
[1777302253337,39.27,77648.26,0.0,-0.94071,6e-05,6.26431]
[1777302254344,39.27,77657.31,0.0,-0.94019,6e-05,6.30776]
[1777302255353,39.27,77659.62,0.0,-0.94006,6e-05,6.31895]
[1777302256360,39.27,77650.24,0.0,-0.94059,6e-05,6.27417]
[1777302257370,39.27,77641.2,0.0,-0.9411,6e-05,6.23109]
[1777302258558,39.27,77584.04,0.0,-0.94426,5e-05,5.96223]
[1777302259381,39.27,77584.04,0.0,-0.94426,5e-05,5.96254]
[1777302260390,39.28,77580.72,0.0,-0.94441,5e-05,5.94929]
[1777302261400,39.28,77575.28,0.0,-0.94468,5e-05,5.92642]
[1777302262406,39.29,77578.56,0.0,-0.94447,5e-05,5.94418]
[1777302264419,39.3,77583.87,0.0,-0.94413,5e-05,5.97308]
[1777302267441,39.32,77573.58,0.0,-0.94462,5e-05,5.93084]
[1777302268645,39.32,77518.39,0.0,-0.94749,5e-05,5.68205]
[1777302269455,39.32,77518.39,0.0,-0.94749,5e-05,5.6824]
[1777302270464,39.34,77517.69,0.0,-0.94745,5e-05,5.68563]
[1777302272484,39.37,77523.33,0.0,-0.94705,5e-05,5.71928]
[1777302273493,39.39,77530.43,0.0,-0.94661,5e-05,5.757]
[1777302274494,39.4,77537.24,0.0,-0.9462,5e-05,5.79293]
[1777302275503,39.4,77536.13,0.0,-0.94625,5e-05,5.78834]
[1777302277521,39.4,77530.96,0.0,-0.94651,5e-05,5.76585]
[1777302278737,39.42,77528.93,0.0,-0.94655,5e-05,5.76242]
[1777302280543,39.42,77515.64,0.0,-0.94723,5e-05,5.70299]
[1777302281554,39.43,77512.55,0.0,-0.94733,5e-05,5.69485]
[1777302282557,39.45,77504.71,0.0,-0.94766,5e-05,5.66552]
[1777302283568,39.47,77494.89,0.0,-0.94809,5e-05,5.62789]
[1777302284569,39.48,77495.27,0.0,-0.94799,5e-05,5.63634]
[1777302288837,39.55,77400.45,0.0,-0.95236,5e-05,5.24923]
[1777302289618,39.59,77398.77,0.0,-0.95228,5e-05,5.25578]
[1777302290640,39.59,77348.28,0.0,-0.95463,5e-05,5.04385]
[1777302291669,39.62,77332.61,0.0,-0.95521,5e-05,4.991]
[1777302292663,39.7,77319.26,0.0,-0.95547,4e-05,4.96665]
[1777302293675,39.75,77314.78,0.0,-0.95549,4e-05,4.96453]
[1777302295683,39.83,77322.19,0.0,-0.9548,5e-05,5.0267]
[1777302296691,39.87,77342.84,0.0,-0.95369,5e-05,5.1271]
[1777302297699,39.91,77355.69,0.0,-0.95295,5e-05,5.19411]
[1777302298706,39.94,77352.24,0.0,-0.95297,5e-05,5.19185]
[1777302299712,39.98,77342.99,0.0,-0.95326,5e-05,5.16526]
[1777302300719,40.01,77345.7,0.0,-0.953,5e-05,5.18885]
[1777302301746,40.04,77339.44,0.0,-0.95315,5e-05,5.17454]
[1777302302747,40.07,77325.88,0.0,-0.95364,5e-05,5.13016]
[1777302303754,40.11,77321.6,0.0,-0.9537,5e-05,5.12505]
[1777302304765,40.14,77316.07,0.0,-0.95381,5e-05,5.11484]
[1777302305772,40.18,77324.38,0.0,-0.95329,5e-05,5.16193]
[1777302306777,40.21,77329.46,0.0,-0.95292,5e-05,5.19497]
[1777302307795,40.24,77315.18,0.0,-0.95345,5e-05,5.14713]
[1777302308792,40.27,77296.99,0.0,-0.95414,5e-05,5.08434]
[1777302309803,40.31,77294.8,0.0,-0.95409,5e-05,5.08835]
[1777302310812,40.34,77301.01,0.0,-0.95366,5e-05,5.12675]
[1777302311820,40.38,77323.04,0.0,-0.95251,5e-05,5.23013]
[1777302312822,40.41,77337.49,0.0,-0.95172,5e-05,5.3011]
[1777302313838,40.43,77336.02,0.0,-0.95168,5e-05,5.30441]
[1777302314853,40.46,77350.33,0.0,-0.9509,5e-05,5.37408]
[1777302315862,40.48,77376.63,0.0,-0.94954,5e-05,5.49431]
[1777302316871,40.5,77395.25,0.0,-0.94855,5e-05,5.58089]
[1777302317892,40.51,77408.37,0.0,-0.94784,5e-05,5.64288]
[1777302318898,40.51,77425.36,0.0,-0.94699,5e-05,5.71749]
[1777302319900,40.51,77442.78,0.0,-0.9461,5e-05,5.79448]
[1777302320916,40.51,77480.47,0.0,-0.94415,5e-05,5.96273]
[1777302321943,40.51,77499.25,0.0,-0.94315,5e-05,6.04794]
[1777302322941,40.51,77479.98,0.0,-0.94417,5e-05,5.9607]
[1777302323953,40.51,77468.67,0.0,-0.94476,5e-05,5.90989]
[1777302324962,40.51,77478.48,0.0,-0.94425,5e-05,5.95388]
[1777302325975,40.51,77483.41,0.0,-0.94399,5e-05,5.97598]
[1777302326976,40.51,77486.06,0.0,-0.94385,5e-05,5.98782]
[1777302331005,40.51,77497.21,0.0,-0.9433,5e-05,6.03384]
[1777302332019,40.51,77511.22,0.0,-0.94255,5e-05,6.09777]
[1777302333021,40.51,77514.89,0.0,-0.94235,5e-05,6.11466]
[1777302336041,40.52,77528.81,0.0,-0.94159,5e-05,6.17887]
[1777302337054,40.52,77537.21,0.0,-0.94113,5e-05,6.21753]
[1777302338096,40.52,77538.89,0.0,-0.94104,5e-05,6.22526]
[1777302339226,40.52,77528.94,0.0,-0.94159,5e-05,6.17942]
[1777302340074,40.52,77528.94,0.0,-0.94159,5e-05,6.17946]
[1777302341079,40.52,77537.43,0.0,-0.94112,5e-05,6.2186]
[1777302342086,40.52,77534.23,0.0,-0.9413,5e-05,6.20384]
[1777302343101,40.52,77539.66,0.0,-0.941,5e-05,6.22889]
[1777302344100,40.52,77541.21,0.0,-0.94091,5e-05,6.23602]
[1777302348128,40.52,77533.58,0.0,-0.94133,5e-05,6.20071]
[1777302349296,40.52,77532.38,0.0,-0.9414,5e-05,6.19523]
[1777302355177,40.52,77532.64,0.0,-0.94138,5e-05,6.19658]
[1777302357196,40.52,77527.27,0.0,-0.94167,5e-05,6.17199]
[1777302358200,40.52,77517.33,0.0,-0.94221,5e-05,6.12651]
[1777302359368,40.52,77494.86,0.0,-0.94341,5e-05,6.02421]
[1777302361220,40.52,77498.88,0.0,-0.9432,5e-05,6.04227]
[1777302362230,40.52,77503.96,0.0,-0.94293,5e-05,6.0656]
[1777302365259,40.52,77506.4,0.0,-0.9428,5e-05,6.07649]
[1777302367269,40.52,77514.26,0.0,-0.94237,5e-05,6.11291]
[1777302369437,40.52,77531.72,0.0,-0.94142,5e-05,6.19317]
[1777302371297,40.52,77526.98,0.0,-0.94168,5e-05,6.17147]
[1777302373312,40.52,77521.05,0.0,-0.942,5e-05,6.14435]
[1777302374318,40.52,77519.17,0.0,-0.9421,5e-05,6.13594]
[1777302379507,40.52,77521.93,0.0,-0.94194,5e-05,6.14909]
[1777302385398,40.52,77513.24,0.0,-0.94241,5e-05,6.10986]
[1777302388420,40.52,77522.02,0.0,-0.94193,5e-05,6.15033]
[1777302393454,40.52,77511.48,0.0,-0.94253,5e-05,6.09832]
[1777302398489,40.53,77513.08,0.0,-0.94243,5e-05,6.10652]
[1777302399651,40.53,77518.4,0.0,-0.94214,5e-05,6.13099]
[1777302402517,40.53,77511.75,0.0,-0.9425,5e-05,6.10106]
[1777302404530,40.53,77510.42,0.0,-0.94256,5e-05,6.09537]
[1777302409722,40.53,77513.85,0.0,-0.94237,5e-05,6.11194]
[1777302410573,40.53,77513.85,0.0,-0.94237,5e-05,6.11202]
[1777302411579,40.53,77510.51,0.0,-0.94254,5e-05,6.09696]
[1777302413593,40.53,77509.32,0.0,-0.9426,5e-05,6.09194]
[1777302415608,40.53,77514.34,0.0,-0.94233,5e-05,6.11525]
[1777302420642,40.54,77514.4,0.0,-0.94231,5e-05,6.11651]
[1777302423664,40.54,77520.81,0.0,-0.94196,5e-05,6.14645]
[1777302424670,40.54,77530.56,0.0,-0.94143,5e-05,6.19135]
[1777302425678,40.54,77533.36,0.0,-0.94127,5e-05,6.20434]
[1777302428700,40.54,77537.87,0.0,-0.94103,5e-05,6.22535]
[1777302432728,40.54,77530.57,0.0,-0.94142,5e-05,6.19193]
[1777302433736,40.54,77525.0,0.0,-0.94172,5e-05,6.16645]
[1777302434743,40.54,77511.13,0.0,-0.94247,5e-05,6.10316]
[1777302435750,40.54,77505.73,0.0,-0.94276,5e-05,6.07836]
[1777302436759,40.54,77500.59,0.0,-0.94304,5e-05,6.05484]
[1777302437764,40.54,77474.94,0.0,-0.94439,5e-05,5.93899]
[1777302438771,40.54,77467.84,0.0,-0.94476,5e-05,5.90725]
[1777302439935,40.54,77459.51,0.0,-0.94519,5e-05,5.87018]
[1777302440785,40.54,77459.51,0.0,-0.94519,5e-05,5.87032]
[1777302443806,40.54,77448.88,0.0,-0.94573,5e-05,5.82356]
[1777302444816,40.54,77460.16,0.0,-0.94515,5e-05,5.8739]
[1777302445821,40.54,77446.82,0.0,-0.94584,5e-05,5.81477]
[1777302446846,40.54,77446.1,0.0,-0.94587,5e-05,5.81181]
[1777302447840,40.54,77440.52,0.0,-0.94615,5e-05,5.78736]
[1777302448841,40.54,77432.99,0.0,-0.94653,5e-05,5.75443]
[1777302450007,40.54,77438.64,0.0,-0.94624,5e-05,5.77963]
[1777302451865,40.55,77439.27,0.0,-0.94624,5e-05,5.77868]
[1777302454883,40.55,77431.97,0.0,-0.9466,5e-05,5.74735]
[1777302460079,40.55,77432.23,0.0,-0.94657,5e-05,5.75007]
[1777302461934,40.55,77437.72,0.0,-0.94628,5e-05,5.77487]
[1777302462941,40.56,77433.67,0.0,-0.94649,5e-05,5.75728]
[1777302463947,40.56,77428.35,0.0,-0.94675,5e-05,5.73418]
[1777302464954,40.56,77430.29,0.0,-0.94665,5e-05,5.74301]
[1777302466968,40.56,77437.73,0.0,-0.94627,5e-05,5.77634]
[1777302467975,40.56,77441.35,0.0,-0.94608,5e-05,5.79256]
[1777302473009,40.56,77445.61,0.0,-0.94585,5e-05,5.81252]
[1777302475025,40.56,77450.81,0.0,-0.94558,5e-05,5.8359]
[1777302476032,40.56,77471.35,0.0,-0.94451,5e-05,5.92758]
[1777302477041,40.56,77479.96,0.0,-0.94406,5e-05,5.9662]
[1777302479054,40.57,77482.32,0.0,-0.94393,5e-05,5.97756]
[1777302480059,40.57,77487.88,0.0,-0.94363,5e-05,6.00298]
[1777302481067,40.57,77491.36,0.0,-0.94344,5e-05,6.01931]
[1777302483083,40.57,77485.96,0.0,-0.94372,5e-05,5.99526]
[1777302487117,40.57,77506.18,0.0,-0.94264,5e-05,6.08751]
[1777302490291,40.57,77499.98,0.0,-0.94297,5e-05,6.0593]
[1777302493158,40.57,77492.18,0.0,-0.94339,5e-05,6.02332]
[1777302494164,40.57,77480.39,0.0,-0.94402,5e-05,5.97]
[1777302495171,40.57,77471.46,0.0,-0.94448,5e-05,5.92985]
[1777302496178,40.57,77473.96,0.0,-0.94435,5e-05,5.94103]
[1777302498193,40.57,77480.3,0.0,-0.94402,5e-05,5.96944]
[1777302500360,40.57,77486.73,0.0,-0.94369,5e-05,5.99824]
[1777302501214,40.57,77486.73,0.0,-0.94369,5e-05,5.99809]
[1777302502220,40.57,77482.05,0.0,-0.94394,5e-05,5.9769]
[1777302504235,40.57,77490.66,0.0,-0.94348,5e-05,6.01559]
[1777302505241,40.57,77491.63,0.0,-0.94343,5e-05,6.01984]
[1777302506248,40.57,77477.84,0.0,-0.94416,5e-05,5.95756]
[1777302507257,40.57,77474.92,0.0,-0.94431,5e-05,5.9444]
[1777302508261,40.57,77468.1,0.0,-0.94467,5e-05,5.91382]
[1777302509269,40.57,77466.08,0.0,-0.94478,5e-05,5.90481]
[1777302513299,40.57,77478.43,0.0,-0.94417,5e-05,5.95585]
[1777302514305,40.57,77485.08,0.0,-0.94382,5e-05,5.98571]
[1777302515314,40.57,77478.01,0.0,-0.94419,5e-05,5.95382]
[1777302516343,40.56,77476.33,0.0,-0.94428,5e-05,5.94625]
[1777302517347,40.56,77466.85,0.0,-0.94477,5e-05,5.90383]
[1777302520506,40.57,77476.76,0.0,-0.94426,5e-05,5.94829]
[1777302521363,40.57,77476.76,0.0,-0.94426,5e-05,5.94827]
[1777302526399,40.56,77471.97,0.0,-0.94451,5e-05,5.9267]
[1777302527405,40.56,77471.02,0.0,-0.94456,5e-05,5.92247]
[1777302532441,40.57,77469.95,0.0,-0.94461,5e-05,5.91782]
[1777302534455,40.57,77485.55,0.0,-0.94379,5e-05,5.98789]
[1777302535463,40.57,77494.2,0.0,-0.94334,5e-05,6.02685]
[1777302536468,40.56,77494.7,0.0,-0.94331,5e-05,6.02897]
[1777302538484,40.56,77482.69,0.0,-0.94395,5e-05,5.9745]
[1777302539490,40.56,77478.99,0.0,-0.94414,5e-05,5.95781]
[1777302542511,40.56,77489.02,0.0,-0.94362,5e-05,6.0028]
[1777302543519,40.56,77481.18,0.0,-0.94403,5e-05,5.96736]
[1777302544525,40.56,77478.4,0.0,-0.94418,5e-05,5.95479]
[1777302546539,40.56,77486.42,0.0,-0.94376,5e-05,5.99075]
[1777302547546,40.56,77479.43,0.0,-0.94413,5e-05,5.95917]
[1777302548553,40.56,77471.67,0.0,-0.94454,5e-05,5.9243]
[1777302549560,40.56,77471.77,0.0,-0.94453,5e-05,5.92473]
[1777302550716,40.56,77481.61,0.0,-0.94402,5e-05,5.96884]
[1777302554597,40.56,77482.02,0.0,-0.944,5e-05,5.97037]
[1777302556613,40.56,77488.03,0.0,-0.94368,5e-05,5.99735]
[1777302557623,40.56,77484.31,0.0,-0.94388,5e-05,5.98045]
[1777302561648,40.56,77481.57,0.0,-0.94403,5e-05,5.96763]
[1777302563663,40.56,77476.72,0.0,-0.94429,5e-05,5.94572]
[1777302568699,40.56,77480.19,0.0,-0.94411,5e-05,5.96113]
[1777302573743,40.56,77480.67,0.0,-0.94412,5e-05,5.95867]
[1777302575754,40.56,77471.92,0.0,-0.94458,5e-05,5.91938]
[1777302576758,40.56,77464.56,0.0,-0.94496,5e-05,5.88653]
[1777302577764,40.56,77465.37,0.0,-0.94492,5e-05,5.89023]
[1777302582800,40.56,77466.72,0.0,-0.94484,5e-05,5.89666]
[1777302583807,40.56,77472.09,0.0,-0.94456,5e-05,5.92075]
[1777302584814,40.56,77478.42,0.0,-0.94423,5e-05,5.94916]
[1777302585821,40.56,77475.71,0.0,-0.94437,5e-05,5.93699]
[1777302587835,40.56,77468.06,0.0,-0.94477,5e-05,5.90277]
[1777302588842,40.56,77459.95,0.0,-0.94519,5e-05,5.86667]
[1777302589849,40.56,77457.47,0.0,-0.94532,5e-05,5.85575]
[1777302593876,40.56,77463.07,0.0,-0.94502,5e-05,5.88121]
[1777302596897,40.56,77457.68,0.0,-0.9453,5e-05,5.85748]
[1777302598912,40.56,77454.01,0.0,-0.94549,5e-05,5.84146]
[1777302603947,40.56,77454.67,0.0,-0.94544,5e-05,5.84518]
[1777302608982,40.57,77458.15,0.0,-0.94525,5e-05,5.8614]
[1777302609989,40.57,77460.5,0.0,-0.94513,5e-05,5.87197]
[1777302611149,40.57,77453.53,0.0,-0.94549,5e-05,5.84106]
[1777302612007,40.57,77453.53,0.0,-0.94549,5e-05,5.84119]
[1777302615033,40.57,77460.77,0.0,-0.94511,5e-05,5.87379]
[1777302616035,40.57,77465.73,0.0,-0.94485,5e-05,5.89599]
[1777302617042,40.57,77466.52,0.0,-0.94481,5e-05,5.89956]
[1777302619058,40.57,77475.2,0.0,-0.94436,5e-05,5.93847]
[1777302620063,40.57,77478.35,0.0,-0.94419,5e-05,5.95258]
[1777302624091,40.57,77476.63,0.0,-0.94428,5e-05,5.94509]
[1777302625098,40.57,77474.06,0.0,-0.94441,5e-05,5.93354]
[1777302630133,40.57,77469.66,0.0,-0.94464,5e-05,5.9138]
[1777302635168,40.57,77476.82,0.0,-0.94431,5e-05,5.94161]
[1777302638189,40.57,77483.3,0.0,-0.94397,5e-05,5.97068]
[1777302640208,40.57,77490.3,0.0,-0.9436,5e-05,6.00209]
[1777302642221,40.57,77494.7,0.0,-0.94336,5e-05,6.0222]
[1777302647257,40.57,77505.11,0.0,-0.94279,5e-05,6.07089]
[1777302648264,40.57,77507.55,0.0,-0.94266,5e-05,6.08219]
[1777302650275,40.58,77516.72,0.0,-0.94216,5e-05,6.12436]
[1777302651282,40.58,77517.23,0.0,-0.94213,5e-05,6.12681]
[1777302655310,40.58,77512.01,0.0,-0.94241,5e-05,6.10352]
[1777302660346,40.58,77509.18,0.0,-0.94255,5e-05,6.09143]
[1777302664374,40.58,77503.36,0.0,-0.94285,5e-05,6.06557]
[1777302665382,40.58,77495.29,0.0,-0.94328,5e-05,6.0292]
[1777302666387,40.58,77492.44,0.0,-0.94343,5e-05,6.01656]
[1777302671576,40.59,77489.57,0.0,-0.94356,5e-05,6.00494]
[1777302676467,40.59,77486.22,0.0,-0.94372,5e-05,5.99122]
[1777302677473,40.59,77480.6,0.0,-0.94402,5e-05,5.96624]
[1777302678481,40.59,77480.55,0.0,-0.94402,5e-05,5.96637]
[1777302683516,40.6,77484.8,0.0,-0.94377,5e-05,5.98722]
[1777302687544,40.6,77482.71,0.0,-0.94386,5e-05,5.97921]
[1777302692578,40.6,77482.66,0.0,-0.94388,5e-05,5.97642]
[1777302693586,40.61,77477.62,0.0,-0.94414,5e-05,5.95415]
[1777302694592,40.61,77476.95,0.0,-0.94417,5e-05,5.95156]
[1777302698621,40.61,77492.81,0.0,-0.94332,5e-05,6.02473]
[1777302699627,40.61,77503.82,0.0,-0.94273,5e-05,6.07492]
[1777302700634,40.61,77504.81,0.0,-0.94267,5e-05,6.07965]
[1777302705671,40.62,77500.69,0.0,-0.94288,5e-05,6.06202]
[1777302707684,40.62,77507.13,0.0,-0.94253,5e-05,6.09174]
[1777302708697,40.62,77511.39,0.0,-0.9423,5e-05,6.11132]
[1777302710705,40.62,77517.81,0.0,-0.94195,5e-05,6.14092]
[1777302711858,40.62,77519.93,0.0,-0.94183,5e-05,6.15082]
[1777302715740,40.62,77512.9,0.0,-0.94221,5e-05,6.11907]
[1777302718761,40.62,77510.29,0.0,-0.94234,5e-05,6.10766]
[1777302723795,40.62,77515.01,0.0,-0.94207,5e-05,6.1301]
[1777302727824,40.62,77521.29,0.0,-0.94173,5e-05,6.15922]
[1777302729838,40.62,77513.42,0.0,-0.94215,5e-05,6.12348]
[1777302731998,40.62,77498.81,0.0,-0.94293,5e-05,6.05719]
[1777302732862,40.63,77498.81,0.0,-0.94293,5e-05,6.05758]
[1777302733870,40.63,77489.34,0.0,-0.94343,5e-05,6.01506]
[1777302736890,40.63,77483.37,0.0,-0.94374,5e-05,5.98868]
[1777302742067,40.63,77485.63,0.0,-0.9436,5e-05,6.00007]
[1777302746961,40.64,77491.62,0.0,-0.94327,5e-05,6.02868]
[1777302748975,40.64,77493.18,0.0,-0.94318,5e-05,6.03627]
[1777302752138,40.64,77480.86,0.0,-0.94386,5e-05,5.97689]
[1777302754020,40.64,77473.23,0.0,-0.94426,5e-05,5.94265]
[1777302755497,40.64,77470.38,0.0,-0.94441,5e-05,5.92987]
[1777302756486,40.64,77459.07,0.0,-0.945,5e-05,5.87948]
[1777302762209,40.64,77461.53,0.0,-0.94487,5e-05,5.89083]
[1777302766556,40.64,77456.38,0.0,-0.94513,5e-05,5.86819]
[1777302769576,40.64,77458.77,0.0,-0.945,5e-05,5.87914]
[1777302770583,40.64,77466.55,0.0,-0.9446,5e-05,5.91391]
[1777302772280,40.64,77465.64,0.0,-0.94464,5e-05,5.90989]
[1777302777631,40.64,77469.56,0.0,-0.94444,5e-05,5.92749]
[1777302779646,40.64,77481.37,0.0,-0.94381,5e-05,5.98087]
[1777302780653,40.64,77482.08,0.0,-0.94377,5e-05,5.98444]
[1777302783676,40.65,77476.87,0.0,-0.94403,5e-05,5.96217]
[1777302784681,40.65,77471.4,0.0,-0.94432,5e-05,5.93761]
[1777302785688,40.65,77470.96,0.0,-0.94434,5e-05,5.93609]
[1777302786695,40.65,77460.26,0.0,-0.9449,5e-05,5.88831]
[1777302787702,40.65,77457.78,0.0,-0.94502,5e-05,5.87733]
[1777302790724,40.65,77453.52,0.0,-0.94524,5e-05,5.85866]
[1777302792425,40.65,77459.4,0.0,-0.94493,5e-05,5.88499]
[1777302794751,40.65,77464.49,0.0,-0.94467,5e-05,5.90774]
[1777302799786,40.65,77455.84,0.0,-0.94511,5e-05,5.87021]
[1777302800794,40.65,77455.25,0.0,-0.94513,5e-05,5.86766]
[1777302802808,40.65,77460.61,0.0,-0.94486,5e-05,5.89167]
[1777302803817,40.65,77463.81,0.0,-0.94469,5e-05,5.90597]
[1777302806836,40.65,77467.57,0.0,-0.94449,5e-05,5.92279]
[1777302808851,40.65,77462.25,0.0,-0.94477,5e-05,5.89904]
[1777302813884,40.65,77458.3,0.0,-0.94501,5e-05,5.87731]
[1777302818919,40.65,77454.05,0.0,-0.94523,5e-05,5.85868]
[1777302821941,40.65,77444.54,0.0,-0.94571,5e-05,5.81677]
[1777302822949,40.65,77443.04,0.0,-0.94579,5e-05,5.81028]
[1777302823955,40.66,77430.71,0.0,-0.94641,5e-05,5.75612]
[1777302824962,40.66,77427.66,0.0,-0.94657,5e-05,5.74296]
[1777302828991,40.66,77437.05,0.0,-0.94608,5e-05,5.78522]
[1777302834029,40.66,77446.72,0.0,-0.94557,5e-05,5.82888]
[1777302835039,40.66,77449.17,0.0,-0.94544,5e-05,5.83995]
[1777302836041,40.66,77442.43,0.0,-0.94579,5e-05,5.81029]
[1777302838055,40.66,77437.58,0.0,-0.94603,5e-05,5.7897]
[1777302843090,40.67,77427.51,0.0,-0.94653,5e-05,5.74644]
[1777302848126,40.67,77427.89,0.0,-0.94649,5e-05,5.74917]
[1777302849133,40.67,77415.42,0.0,-0.94712,5e-05,5.69522]
[1777302850140,40.67,77409.64,0.0,-0.9474,5e-05,5.67042]
[1777302852156,40.67,77401.73,0.0,-0.94779,5e-05,5.63691]
[1777302853170,40.69,77395.34,0.0,-0.94805,5e-05,5.61396]
[1777302854170,40.7,77383.89,0.0,-0.94855,5e-05,5.57]
[1777302856183,40.73,77377.48,0.0,-0.94873,5e-05,5.55359]
[1777302857190,40.75,77371.85,0.0,-0.94895,5e-05,5.53493]
[1777302858197,40.76,77367.87,0.0,-0.94907,5e-05,5.52364]
[1777302860216,40.79,77354.03,0.0,-0.94961,5e-05,5.47664]
[1777302861222,40.81,77345.03,0.0,-0.94996,5e-05,5.44509]
[1777302862226,40.83,77346.79,0.0,-0.9498,5e-05,5.45959]
[1777302863232,40.85,77355.16,0.0,-0.94931,5e-05,5.50186]
[1777302864239,40.87,77367.27,0.0,-0.94866,5e-05,5.55953]
[1777302865247,40.88,77369.84,0.0,-0.94847,5e-05,5.57561]
[1777302866252,40.88,77362.99,0.0,-0.9488,5e-05,5.54679]
[1777302867260,40.9,77357.11,0.0,-0.94903,5e-05,5.52692]
[1777302868267,40.91,77353.23,0.0,-0.94915,5e-05,5.51591]
[1777302869274,40.93,77344.76,0.0,-0.94949,5e-05,5.48559]
[1777302870281,40.94,77342.55,0.0,-0.94953,5e-05,5.48232]
[1777302873303,40.99,77336.95,0.0,-0.94962,5e-05,5.47292]
[1777302875316,41.03,77331.77,0.0,-0.94972,5e-05,5.46362]
[1777302878337,41.08,77344.48,0.0,-0.9489,5e-05,5.53599]
[1777302879344,41.09,77348.77,0.0,-0.94863,5e-05,5.55951]
[1777302881358,41.11,77358.35,0.0,-0.9481,5e-05,5.60576]
[1777302882367,41.11,77359.13,0.0,-0.94805,5e-05,5.60952]
[1777302883373,41.11,77367.68,0.0,-0.94763,5e-05,5.64658]
[1777302884379,41.11,77366.93,0.0,-0.94766,5e-05,5.64372]
[1777302887400,41.11,77373.06,0.0,-0.94735,5e-05,5.67114]
[1777302888407,41.11,77372.59,0.0,-0.94737,5e-05,5.66942]
[1777302890420,41.12,77377.85,0.0,-0.9471,5e-05,5.69271]
[1777302892435,41.12,77384.78,0.0,-0.94675,5e-05,5.7232]
[1777302894448,41.12,77379.59,0.0,-0.947,5e-05,5.70121]
[1777302899484,41.12,77378.04,0.0,-0.94706,5e-05,5.69568]
[1777302902505,41.12,77365.81,0.0,-0.94766,5e-05,5.64376]
[1777302903516,41.12,77361.14,0.0,-0.94789,5e-05,5.62405]
[1777302908547,41.13,77349.97,0.0,-0.94841,5e-05,5.57799]
[1777302909554,41.13,77346.18,0.0,-0.94859,5e-05,5.56225]
[1777302910577,41.13,77334.85,0.0,-0.94914,5e-05,5.51459]
[1777302911575,41.13,77318.14,0.0,-0.94993,5e-05,5.44465]
[1777302913279,41.17,77313.28,0.0,-0.95003,5e-05,5.43622]
[1777302914596,41.18,77321.52,0.0,-0.94956,5e-05,5.47674]
[1777302915614,41.2,77316.46,0.0,-0.94975,5e-05,5.46073]
[1777302916617,41.21,77307.46,0.0,-0.95011,5e-05,5.42849]
[1777302917625,41.23,77302.78,0.0,-0.95026,5e-05,5.4149]
[1777302919639,41.26,77297.99,0.0,-0.95035,5e-05,5.40716]
[1777302924682,41.34,77318.61,0.0,-0.94902,5e-05,5.5234]
[1777302925683,41.35,77348.33,0.0,-0.94757,5e-05,5.64997]
[1777302926689,41.35,77344.09,0.0,-0.94778,5e-05,5.63211]
[1777302927696,41.35,77338.13,0.0,-0.94807,5e-05,5.60698]
[1777302928703,41.35,77338.42,0.0,-0.94805,5e-05,5.60852]
[1777302931724,41.35,77306.89,0.0,-0.94959,5e-05,5.4721]
[1777302933444,41.38,77301.8,0.0,-0.94972,5e-05,5.46083]
[1777302934778,41.39,77310.23,0.0,-0.94926,5e-05,5.50131]
[1777302935756,41.39,77312.68,0.0,-0.94914,5e-05,5.51205]
[1777302936762,41.39,77306.79,0.0,-0.94941,5e-05,5.48776]
[1777302937770,41.4,77308.92,0.0,-0.9493,5e-05,5.49717]
[1777302941816,41.4,77317.56,0.0,-0.94887,5e-05,5.53528]
[1777302943518,41.4,77328.57,0.0,-0.94833,5e-05,5.58221]
[1777302943830,41.4,77328.27,0.0,-0.94834,5e-05,5.58159]
[1777302945844,41.4,77312.75,0.0,-0.94909,5e-05,5.51638]
[1777302946852,41.41,77311.79,0.0,-0.94913,5e-05,5.51276]
[1777302947860,41.41,77317.7,0.0,-0.94884,5e-05,5.53807]
[1777302948866,41.41,77320.6,0.0,-0.94869,5e-05,5.55068]
[1777302949873,41.41,77327.48,0.0,-0.94836,5e-05,5.58014]
[1777302950881,41.41,77324.29,0.0,-0.94851,5e-05,5.56695]
[1777302953594,41.41,77322.13,0.0,-0.9486,5e-05,5.55886]
[1777302955914,41.41,77310.08,0.0,-0.94917,5e-05,5.5088]
[1777302956921,41.42,77305.13,0.0,-0.9494,5e-05,5.48846]
[1777302958936,41.42,77304.16,0.0,-0.94944,5e-05,5.48534]
[1777302963972,41.42,77302.94,0.0,-0.94947,5e-05,5.48259]
[1777302964980,41.43,77310.96,0.0,-0.94908,5e-05,5.51672]
[1777302965985,41.43,77317.81,0.0,-0.94875,5e-05,5.54598]
[1777302966992,41.43,77320.51,0.0,-0.94861,5e-05,5.55775]
[1777302969008,41.43,77325.8,0.0,-0.94835,5e-05,5.58083]
[1777302970013,41.43,77322.68,0.0,-0.94849,5e-05,5.56794]
[1777302975049,41.44,77329.16,0.0,-0.94816,5e-05,5.59702]
[1777302980084,41.44,77327.18,0.0,-0.94824,5e-05,5.59007]
[1777302985121,41.44,77325.87,0.0,-0.94829,5e-05,5.586]
[1777302988143,41.45,77331.06,0.0,-0.94803,5e-05,5.60887]
[1777302990158,41.45,77330.85,0.0,-0.94803,5e-05,5.60847]
[1777302991163,41.45,77320.23,0.0,-0.94858,5e-05,5.55954]
[1777302992171,41.45,77307.1,0.0,-0.9492,5e-05,5.5046]
[1777302993177,41.45,77306.22,0.0,-0.94924,5e-05,5.50133]
[1777302994186,41.45,77315.83,0.0,-0.94878,5e-05,5.54218]
[1777302995192,41.45,77320.58,0.0,-0.94854,5e-05,5.56259]
[1777302996198,41.45,77335.66,0.0,-0.94781,5e-05,5.62686]
[1777302997206,41.45,77342.66,0.0,-0.94746,5e-05,5.65693]
[1777302998213,41.45,77345.17,0.0,-0.94733,5e-05,5.66785]
[1777303000227,41.46,77338.47,0.0,-0.94766,5e-05,5.63966]
[1777303002241,41.46,77334.09,0.0,-0.94787,5e-05,5.62152]
[1777303004257,41.46,77339.84,0.0,-0.94758,5e-05,5.64652]
[1777303009289,41.46,77340.65,0.0,-0.94752,5e-05,5.65138]
[1777303014325,41.47,77335.04,0.0,-0.94778,5e-05,5.62882]
[1777303017346,41.47,77328.35,0.0,-0.9481,5e-05,5.60131]
[1777303022385,41.47,77328.55,0.0,-0.94807,5e-05,5.60373]
[1777303027417,41.48,77341.09,0.0,-0.94744,5e-05,5.65865]
[1777303030438,41.48,77347.88,0.0,-0.9471,5e-05,5.68831]
[1777303034477,41.48,77342.65,0.0,-0.94735,5e-05,5.66666]
[1777303036485,41.48,77346.19,0.0,-0.94717,5e-05,5.6822]
[1777303041526,41.48,77347.54,0.0,-0.94709,5e-05,5.68886]
[1777303046561,41.49,77339.67,0.0,-0.94747,5e-05,5.65608]
[1777303047567,41.49,77333.85,0.0,-0.94775,5e-05,5.63152]
[1777303049582,41.49,77331.51,0.0,-0.94786,5e-05,5.6221]
[1777303054617,41.49,77328.15,0.0,-0.94804,5e-05,5.60497]
[1777303057638,41.49,77317.03,0.0,-0.94857,5e-05,5.55881]
[1777303058645,41.5,77319.42,0.0,-0.94845,5e-05,5.56926]
[1777303060660,41.5,77312.48,0.0,-0.94878,5e-05,5.54069]
[1777303061667,41.5,77301.61,0.0,-0.94929,5e-05,5.49545]
[1777303062674,41.5,77298.73,0.0,-0.94942,5e-05,5.48386]
[1777303064688,41.53,77282.03,0.0,-0.9501,5e-05,5.42412]
[1777303065696,41.54,77278.97,0.0,-0.95018,5e-05,5.4171]
[1777303067712,41.58,77273.2,0.0,-0.95032,5e-05,5.40471]
[1777303068717,41.59,77268.08,0.0,-0.95049,5e-05,5.38949]
[1777303069724,41.61,77267.32,0.0,-0.95045,5e-05,5.39256]
[1777303070733,41.63,77256.97,0.0,-0.95086,5e-05,5.35612]
[1777303071931,41.65,77258.31,0.0,-0.95072,5e-05,5.36839]
[1777303072768,41.65,77251.44,0.0,-0.95104,5e-05,5.34018]
[1777303073770,41.68,77219.54,0.0,-0.95235,5e-05,5.22374]
[1777303074774,41.71,77209.32,0.0,-0.95271,4e-05,5.19127]
[1777303075782,41.76,77216.34,0.0,-0.95219,5e-05,5.23728]
[1777303077796,41.8,77225.53,0.0,-0.95159,5e-05,5.2905]
[1777303079491,41.82,77243.83,0.0,-0.95067,5e-05,5.37178]
[1777303080820,41.86,77236.4,0.0,-0.95087,5e-05,5.35427]
[1777303082831,41.89,77244.19,0.0,-0.95037,5e-05,5.39845]
[1777303084852,41.93,77225.65,0.0,-0.95108,5e-05,5.33546]
[1777303085855,41.95,77216.78,0.0,-0.9514,5e-05,5.3066]
[1777303086861,41.97,77209.6,0.0,-0.95164,5e-05,5.28505]
[1777303091897,42.05,77215.49,0.0,-0.95105,5e-05,5.33664]
[1777303093910,42.08,77217.42,0.0,-0.95082,5e-05,5.35709]
[1777303096930,42.13,77212.22,0.0,-0.95086,5e-05,5.35376]
[1777303097937,42.15,77209.61,0.0,-0.95091,5e-05,5.34916]
[1777303099648,42.17,77203.3,0.0,-0.95113,5e-05,5.32965]
[1777303100970,42.22,77193.04,0.0,-0.95137,5e-05,5.30772]
[1777303101972,42.24,77187.32,0.0,-0.95154,5e-05,5.29194]
[1777303107022,42.34,77186.39,0.0,-0.95119,5e-05,5.32281]
[1777303108031,42.36,77181.35,0.0,-0.95134,5e-05,5.30932]
[1777303109717,42.39,77128.63,0.0,-0.95359,4e-05,5.1086]
[1777303110050,42.41,77128.21,0.0,-0.9535,4e-05,5.11668]
[1777303112058,42.44,77122.5,0.0,-0.95367,4e-05,5.10009]
[1777303113088,42.45,77044.81,0.0,-0.95693,4e-05,4.80348]
[1777303114072,42.49,77009.87,0.0,-0.95819,4e-05,4.68745]
[1777303115083,42.59,77019.03,0.0,-0.95744,4e-05,4.75647]
[1777303117096,42.68,77025.27,0.0,-0.95686,4e-05,4.80886]
[1777303118103,42.72,77033.9,0.0,-0.95636,4e-05,4.85468]
[1777303119110,42.72,77042.3,0.0,-0.95601,4e-05,4.88637]
[1777303120117,42.76,77025.48,0.0,-0.95656,4e-05,4.83573]
[1777303121125,42.8,77012.64,0.0,-0.95694,4e-05,4.80113]
[1777303122135,42.8,76953.65,0.0,-0.95927,4e-05,4.58616]
[1777303123145,42.85,76943.26,0.0,-0.95948,4e-05,4.5658]
[1777303124151,42.91,76920.51,0.0,-0.96017,4e-05,4.50159]
[1777303125161,42.96,76904.85,0.0,-0.96057,4e-05,4.46422]
[1777303126171,43.02,76905.07,0.0,-0.96035,4e-05,4.48388]
[1777303127209,43.08,76918.14,0.0,-0.95965,4e-05,4.54905]
[1777303128209,43.08,76926.41,0.0,-0.95933,4e-05,4.5787]
[1777303129200,43.08,76936.46,0.0,-0.95894,4e-05,4.61491]
[1777303130230,43.14,76953.12,0.0,-0.95808,4e-05,4.69463]
[1777303131309,43.14,76979.95,0.0,-0.957,4e-05,4.7932]
[1777303132224,43.14,76994.89,0.0,-0.9564,4e-05,4.84867]
[1777303133242,43.14,77009.76,0.0,-0.95579,4e-05,4.90429]
[1777303134247,43.15,77015.7,0.0,-0.95549,4e-05,4.93107]
[1777303135252,43.15,77022.33,0.0,-0.9552,4e-05,4.95723]
[1777303136263,43.19,77026.65,0.0,-0.9549,4e-05,4.98447]
[1777303138273,43.22,77017.25,0.0,-0.95516,4e-05,4.96077]
[1777303139280,43.22,77014.68,0.0,-0.95525,4e-05,4.95216]
[1777303142302,43.26,76972.34,0.0,-0.95684,4e-05,4.80714]
[1777303143320,43.27,76951.66,0.0,-0.95766,4e-05,4.73243]
[1777303144319,43.27,76956.85,0.0,-0.95744,4e-05,4.75288]
[1777303145328,43.28,76949.94,0.0,-0.9577,4e-05,4.72899]
[1777303146333,43.28,76962.94,0.0,-0.95716,4e-05,4.77812]
[1777303147340,43.28,76959.59,0.0,-0.95728,4e-05,4.76718]
[1777303150364,43.33,76967.3,0.0,-0.95679,4e-05,4.81202]
[1777303151377,43.37,76976.81,0.0,-0.95626,4e-05,4.86023]
[1777303152374,43.41,76996.57,0.0,-0.95531,4e-05,4.94619]
[1777303153382,43.42,77007.36,0.0,-0.95484,4e-05,4.9889]
[1777303157410,43.43,76989.48,0.0,-0.95553,4e-05,4.92594]
[1777303159425,43.43,77004.63,0.0,-0.95488,4e-05,4.98501]
[1777303163458,43.47,76994.94,0.0,-0.95514,4e-05,4.9607]
[1777303164464,43.48,76978.04,0.0,-0.95582,4e-05,4.89974]
[1777303165470,43.51,76969.61,0.0,-0.95602,4e-05,4.8805]
[1777303167488,43.52,76952.57,0.0,-0.9567,4e-05,4.81871]
[1777303168494,43.52,76942.43,0.0,-0.95709,4e-05,4.78277]
[1777303169511,43.53,76930.84,0.0,-0.95752,4e-05,4.74321]
[1777303171534,43.54,76919.83,0.0,-0.95796,4e-05,4.70225]
[1777303172526,43.58,76931.67,0.0,-0.95734,4e-05,4.75925]
[1777303173536,43.58,76955.06,0.0,-0.95639,4e-05,4.84629]
[1777303178569,43.6,76955.64,0.0,-0.95629,4e-05,4.85456]
[1777303181590,43.65,76975.06,0.0,-0.95534,4e-05,4.94098]
[1777303182598,43.65,76991.98,0.0,-0.95463,4e-05,5.00535]
[1777303183605,43.65,76998.22,0.0,-0.95436,4e-05,5.0298]
[1777303188640,43.67,76985.98,0.0,-0.95481,4e-05,4.98845]
[1777303191660,43.68,76974.14,0.0,-0.95527,4e-05,4.94723]
[1777303192666,43.68,76966.85,0.0,-0.95556,4e-05,4.92119]
[1777303197702,43.7,76971.17,0.0,-0.95532,4e-05,4.94271]
[1777303198709,43.7,76976.89,0.0,-0.95507,4e-05,4.9651]
[1777303201738,43.71,76987.09,0.0,-0.95461,4e-05,5.00631]
[1777303202741,43.71,76996.58,0.0,-0.95421,4e-05,5.04296]
[1777303204755,43.72,76985.45,0.0,-0.95465,4e-05,5.00292]
[1777303205762,43.72,76993.49,0.0,-0.95431,4e-05,5.0341]
[1777303210800,43.73,76992.54,0.0,-0.95429,4e-05,5.0351]
[1777303211808,43.74,76999.75,0.0,-0.95398,4e-05,5.06322]
[1777303212826,43.74,77007.28,0.0,-0.95365,4e-05,5.09261]
[1777303214831,43.74,77019.37,0.0,-0.95312,4e-05,5.14026]
[1777303215840,43.76,77028.21,0.0,-0.95266,4e-05,5.18125]
[1777303217854,43.77,77004.86,0.0,-0.95364,4e-05,5.09367]
[1777303219866,43.77,77010.4,0.0,-0.95339,4e-05,5.11639]
[1777303221880,43.78,77003.85,0.0,-0.95364,4e-05,5.09317]
[1777303223895,43.78,77010.47,0.0,-0.95335,4e-05,5.11994]
[1777303224901,43.79,77017.47,0.0,-0.95304,4e-05,5.14739]
[1777303225910,43.79,77024.61,0.0,-0.95273,4e-05,5.17542]
[1777303226917,43.79,77016.56,0.0,-0.95306,4e-05,5.14539]
[1777303228935,43.79,77024.0,0.0,-0.95273,4e-05,5.17533]
[1777303231952,43.8,77032.32,0.0,-0.95238,4e-05,5.20526]
[1777303233965,43.8,77026.72,0.0,-0.9526,4e-05,5.18512]
[1777303236988,43.81,77037.58,0.0,-0.95211,4e-05,5.22891]
[1777303239000,43.81,77043.21,0.0,-0.95185,4e-05,5.25181]
[1777303243030,43.82,77049.25,0.0,-0.95157,4e-05,5.27739]
[1777303246055,43.82,77042.27,0.0,-0.95185,4e-05,5.25198]
[1777303247062,43.83,77033.7,0.0,-0.95222,4e-05,5.21952]
[1777303248070,43.83,77045.19,0.0,-0.95171,4e-05,5.26441]
[1777303253104,43.84,77045.53,0.0,-0.95167,4e-05,5.26835]
[1777303255120,43.84,77051.42,0.0,-0.9514,4e-05,5.29216]
[1777303256126,43.84,77059.9,0.0,-0.95102,4e-05,5.32558]
[1777303258140,43.84,77066.64,0.0,-0.95071,4e-05,5.35268]
[1777303260878,43.84,77053.05,0.0,-0.9513,4e-05,5.3005]
[1777303261171,43.85,77053.05,0.0,-0.9513,4e-05,5.30098]
[1777303262186,43.85,77036.46,0.0,-0.95202,4e-05,5.23733]
[1777303263182,43.87,77027.99,0.0,-0.95231,4e-05,5.21098]
[1777303268216,43.91,77026.57,0.0,-0.95221,4e-05,5.21949]
[1777303272244,43.92,77030.88,0.0,-0.952,4e-05,5.2384]
[1777303277280,43.92,77027.27,0.0,-0.95212,4e-05,5.22728]
[1777303278299,43.93,77014.25,0.0,-0.95268,4e-05,5.17792]
[1777303279294,43.94,77016.52,0.0,-0.95251,4e-05,5.19297]
[1777303284329,43.97,77006.1,0.0,-0.95286,4e-05,5.16161]
[1777303285383,43.97,77001.26,0.0,-0.95306,4e-05,5.14383]
[1777303286381,43.97,76977.06,0.0,-0.95407,4e-05,5.05301]
[1777303287383,43.98,76959.95,0.0,-0.95477,4e-05,4.98977]
[1777303288444,43.98,76972.5,0.0,-0.95424,4e-05,5.03765]
[1777303289399,43.98,76982.57,0.0,-0.95381,4e-05,5.07638]
[1777303290423,43.98,76995.34,0.0,-0.95326,4e-05,5.12547]
[1777303291414,43.99,77002.79,0.0,-0.95297,4e-05,5.15043]
[1777303292423,43.99,77002.28,0.0,-0.95298,4e-05,5.14916]
[1777303294442,43.99,76993.0,0.0,-0.95336,4e-05,5.11528]
[1777303295449,43.99,76967.16,0.0,-0.95444,4e-05,5.01872]
[1777303296469,44.0,76956.26,0.0,-0.95488,4e-05,4.97892]
[1777303298469,44.0,76941.94,0.0,-0.95544,4e-05,4.92765]
[1777303299477,44.01,76941.94,0.0,-0.95543,4e-05,4.92867]
[1777303303504,44.02,76944.54,0.0,-0.95528,4e-05,4.9423]
[1777303305518,44.02,76925.02,0.0,-0.95605,4e-05,4.87232]
[1777303306525,44.03,76918.94,0.0,-0.95628,4e-05,4.85113]
[1777303307531,44.03,76921.47,0.0,-0.95617,4e-05,4.86152]
[1777303308539,44.03,76910.02,0.0,-0.95662,4e-05,4.8208]
[1777303309546,44.04,76899.04,0.0,-0.95704,4e-05,4.78208]
[1777303310590,44.04,76878.8,0.0,-0.95783,4e-05,4.70912]
[1777303311564,44.05,76824.54,0.0,-0.95988,4e-05,4.51969]
[1777303312575,44.1,76807.35,0.0,-0.96035,4e-05,4.4761]
[1777303313587,44.15,76802.5,0.0,-0.96034,4e-05,4.47612]
[1777303315622,44.25,76787.89,0.0,-0.96052,4e-05,4.45894]
[1777303317649,44.31,76779.13,0.0,-0.96066,4e-05,4.44559]
[1777303318654,44.31,76771.07,0.0,-0.96096,4e-05,4.41799]
[1777303321660,44.46,76775.98,0.0,-0.96023,4e-05,4.48454]
[1777303322678,44.62,76762.3,0.0,-0.9602,4e-05,4.48652]
[1777303325697,44.77,76772.8,0.0,-0.95931,4e-05,4.5687]
[1777303326705,44.81,76793.69,0.0,-0.95838,4e-05,4.65456]
[1777303328718,44.89,76779.88,0.0,-0.95861,4e-05,4.63248]
[1777303329726,44.94,76755.11,0.0,-0.95938,4e-05,4.56113]
[1777303331740,45.03,76740.96,0.0,-0.95959,4e-05,4.54136]
[1777303332750,45.08,76730.37,0.0,-0.95982,4e-05,4.52001]
[1777303333766,45.13,76702.32,0.0,-0.96066,4e-05,4.44093]
[1777303334764,45.18,76675.76,0.0,-0.96143,4e-05,4.36916]
[1777303335770,45.24,76648.61,0.0,-0.96218,3e-05,4.2975]
[1777303336787,45.3,76640.64,0.0,-0.96227,3e-05,4.28943]
[1777303337793,45.36,76630.1,0.0,-0.96244,3e-05,4.27297]
[1777303338803,45.42,76615.99,0.0,-0.96273,3e-05,4.24499]
[1777303339817,45.43,76609.85,0.0,-0.96292,3e-05,4.2267]
[1777303341834,45.42,76625.55,0.0,-0.96239,3e-05,4.27723]
[1777303342841,45.42,76608.84,0.0,-0.96299,3e-05,4.22076]
[1777303343851,45.41,76601.26,0.0,-0.96326,3e-05,4.19462]
[1777303345870,45.43,76595.68,0.0,-0.9634,3e-05,4.18161]
[1777303346867,45.43,76638.07,0.0,-0.96194,3e-05,4.31932]
[1777303347881,45.43,76672.48,0.0,-0.96072,4e-05,4.43354]
[1777303348888,45.43,76712.86,0.0,-0.95926,4e-05,4.56946]
[1777303349895,45.43,76707.5,0.0,-0.95946,4e-05,4.55109]
[1777303350899,45.43,76715.54,0.0,-0.95917,4e-05,4.57838]
[1777303351909,45.43,76707.91,0.0,-0.95948,4e-05,4.54842]
[1777303353921,45.43,76686.18,0.0,-0.96027,4e-05,4.47477]
[1777303354931,45.43,76692.13,0.0,-0.96006,4e-05,4.49486]
[1777303355937,45.43,76701.6,0.0,-0.95971,4e-05,4.52686]
[1777303356939,45.42,76719.45,0.0,-0.95906,4e-05,4.58754]
[1777303359991,45.42,76705.51,0.0,-0.9596,4e-05,4.53718]
[1777303360991,45.42,76696.58,0.0,-0.95993,4e-05,4.50689]
[1777303361992,45.42,76682.73,0.0,-0.96043,4e-05,4.4601]
[1777303362999,45.42,76687.25,0.0,-0.96027,4e-05,4.47536]
[1777303364022,45.42,76697.65,0.0,-0.95989,4e-05,4.51051]
[1777303365019,45.42,76701.46,0.0,-0.95975,4e-05,4.52339]
[1777303366031,45.42,76694.71,0.0,-0.96,4e-05,4.50047]
[1777303368040,45.42,76708.88,0.0,-0.95948,4e-05,4.54849]
[1777303369047,45.41,76709.35,0.0,-0.95947,4e-05,4.54998]
[1777303372069,45.41,76687.83,0.0,-0.96025,4e-05,4.47703]
[1777303373076,45.41,76688.66,0.0,-0.96022,4e-05,4.47983]
[1777303376097,45.42,76706.82,0.0,-0.95956,4e-05,4.54155]
[1777303377105,45.42,76719.77,0.0,-0.95906,4e-05,4.58725]
[1777303378115,45.42,76706.79,0.0,-0.95953,4e-05,4.54374]
[1777303379118,45.42,76702.79,0.0,-0.95969,4e-05,4.52933]
[1777303380132,45.42,76708.38,0.0,-0.95949,4e-05,4.54776]
[1777303381133,45.42,76714.01,0.0,-0.95928,4e-05,4.56696]
[1777303382139,45.42,76690.22,0.0,-0.96015,4e-05,4.48623]
[1777303383147,45.43,76654.79,0.0,-0.96136,4e-05,4.37274]
[1777303384154,45.45,76655.51,0.0,-0.96129,4e-05,4.37932]
[1777303386171,45.47,76666.2,0.0,-0.96083,4e-05,4.4229]
[1777303387178,45.49,76661.47,0.0,-0.96096,4e-05,4.41046]
[1777303389193,45.49,76670.78,0.0,-0.96061,4e-05,4.44311]
[1777303390199,45.48,76668.33,0.0,-0.96072,4e-05,4.43255]
[1777303391207,45.48,76660.82,0.0,-0.96101,4e-05,4.40535]
[1777303392213,45.47,76656.16,0.0,-0.9612,4e-05,4.38815]
[1777303394228,45.46,76648.23,0.0,-0.96151,4e-05,4.35918]
[1777303395235,45.46,76643.08,0.0,-0.9617,4e-05,4.34116]
[1777303396242,45.46,76647.91,0.0,-0.96154,4e-05,4.35638]
[1777303397249,45.45,76653.52,0.0,-0.96135,4e-05,4.37399]
[1777303398261,45.46,76664.08,0.0,-0.96096,4e-05,4.4109]
[1777303399266,45.46,76666.23,0.0,-0.96087,4e-05,4.41927]
[1777303404300,45.48,76674.4,0.0,-0.96052,4e-05,4.45157]
[1777303405307,45.48,76683.58,0.0,-0.96018,4e-05,4.48292]
[1777303406320,45.48,76689.79,0.0,-0.95996,4e-05,4.50387]
[1777303407325,45.48,76701.08,0.0,-0.95955,4e-05,4.54208]
[1777303408331,45.48,76698.41,0.0,-0.95964,4e-05,4.53294]
[1777303410348,45.48,76681.23,0.0,-0.96027,4e-05,4.47478]
[1777303412077,45.49,76689.59,0.0,-0.95997,4e-05,4.50203]
[1777303413371,45.49,76688.43,0.0,-0.96001,4e-05,4.49834]
[1777303414378,45.49,76681.65,0.0,-0.96025,4e-05,4.47572]
[1777303416105,45.49,76683.35,0.0,-0.96019,4e-05,4.4815]
[1777303420420,45.5,76689.67,0.0,-0.95994,4e-05,4.50432]
[1777303422434,45.5,76689.69,0.0,-0.95994,4e-05,4.50439]
[1777303424448,45.5,76686.61,0.0,-0.96005,4e-05,4.49425]
[1777303427182,45.5,76659.43,0.0,-0.96102,4e-05,4.40338]
[1777303428478,45.49,76653.33,0.0,-0.96127,4e-05,4.38002]
[1777303429483,45.49,76651.54,0.0,-0.96131,4e-05,4.37625]
[1777303431498,45.49,76660.72,0.0,-0.961,4e-05,4.40615]
[1777303432504,45.48,76652.72,0.0,-0.96131,4e-05,4.37648]
[1777303433512,45.49,76660.83,0.0,-0.961,4e-05,4.40563]
[1777303434518,45.49,76666.2,0.0,-0.96079,4e-05,4.42523]
[1777303435524,45.5,76670.77,0.0,-0.96061,4e-05,4.44189]
[1777303437253,45.51,76670.76,0.0,-0.96059,4e-05,4.44404]
[1777303441570,45.52,76681.79,0.0,-0.96015,4e-05,4.48448]
[1777303442604,45.52,76664.54,0.0,-0.96077,4e-05,4.42703]
[1777303443581,45.52,76663.17,0.0,-0.96081,4e-05,4.42369]
[1777303444589,45.53,76670.01,0.0,-0.96055,4e-05,4.44783]
[1777303445596,45.53,76687.97,0.0,-0.95989,4e-05,4.50915]
[1777303446604,45.53,76696.92,0.0,-0.95956,4e-05,4.53938]
[1777303447610,45.53,76711.59,0.0,-0.95903,4e-05,4.58878]
[1777303448617,45.53,76723.16,0.0,-0.9586,4e-05,4.62829]
[1777303449626,45.52,76717.72,0.0,-0.95883,4e-05,4.60766]
[1777303451638,45.52,76709.24,0.0,-0.95914,4e-05,4.57857]
[1777303452646,45.52,76695.25,0.0,-0.95964,4e-05,4.53199]
[1777303453653,45.53,76693.03,0.0,-0.9597,4e-05,4.52623]
[1777303455678,45.54,76680.26,0.0,-0.96013,4e-05,4.48703]
[1777303456686,45.55,76668.79,0.0,-0.96051,4e-05,4.45102]
[1777303457681,45.56,76647.57,0.0,-0.96123,4e-05,4.38338]
[1777303458704,45.57,76643.82,0.0,-0.96132,4e-05,4.37503]
[1777303459695,45.59,76634.64,0.0,-0.9616,4e-05,4.34891]
[1777303460703,45.6,76635.78,0.0,-0.96151,4e-05,4.35721]
[1777303462721,45.63,76625.65,0.0,-0.96177,3e-05,4.33258]
[1777303463729,45.65,76630.2,0.0,-0.96156,4e-05,4.35239]
[1777303464734,45.66,76629.5,0.0,-0.96154,4e-05,4.35458]
[1777303468777,45.72,76641.05,0.0,-0.96095,4e-05,4.4096]
[1777303469777,45.73,76645.54,0.0,-0.96075,4e-05,4.42786]
[1777303470780,45.74,76654.93,0.0,-0.96038,4e-05,4.46216]
[1777303471786,45.75,76656.01,0.0,-0.96035,4e-05,4.46444]
[1777303473831,45.75,76662.83,0.0,-0.9601,4e-05,4.48772]
[1777303474812,45.75,76669.12,0.0,-0.95985,4e-05,4.51077]
[1777303478853,45.77,76678.71,0.0,-0.95945,4e-05,4.54784]
[1777303479872,45.77,76668.04,0.0,-0.95983,4e-05,4.51199]
[1777303480875,45.78,76648.04,0.0,-0.96053,4e-05,4.44688]
[1777303481887,45.78,76637.17,0.0,-0.96089,4e-05,4.41357]
[1777303482891,45.8,76628.34,0.0,-0.96117,4e-05,4.38765]
[1777303483896,45.81,76626.82,0.0,-0.96118,4e-05,4.3863]
[1777303486920,45.84,76618.44,0.0,-0.96136,4e-05,4.36941]
[1777303487925,45.86,76611.35,0.0,-0.96156,3e-05,4.34994]
[1777303488931,45.87,76612.28,0.0,-0.96149,3e-05,4.35708]
[1777303490946,45.89,76619.54,0.0,-0.96115,4e-05,4.3885]
[1777303492962,45.91,76621.86,0.0,-0.96103,4e-05,4.39984]
[1777303494975,45.92,76614.63,0.0,-0.96125,4e-05,4.3795]
[1777303495981,45.93,76613.89,0.0,-0.96124,4e-05,4.38047]
[1777303499005,45.95,76616.02,0.0,-0.96108,4e-05,4.39488]
[1777303500016,45.96,76619.14,0.0,-0.96094,4e-05,4.4082]
[1777303505053,46.0,76605.5,0.0,-0.96129,3e-05,4.37465]
[1777303506060,46.0,76604.08,0.0,-0.96134,3e-05,4.37032]
[1777303511096,46.01,76614.52,0.0,-0.96096,4e-05,4.40627]
[1777303512104,46.01,76609.77,0.0,-0.96112,4e-05,4.39092]
[1777303514117,46.01,76601.67,0.0,-0.9614,3e-05,4.36496]
[1777303519218,46.02,76584.87,0.0,-0.96196,3e-05,4.31224]
[1777303520173,46.02,76560.26,0.0,-0.96279,3e-05,4.23335]
[1777303521180,46.02,76560.31,0.0,-0.96279,3e-05,4.23405]
[1777303523195,46.05,76569.05,0.0,-0.96238,3e-05,4.2722]
[1777303525212,46.07,76581.41,0.0,-0.9619,3e-05,4.31739]
[1777303526220,46.07,76591.01,0.0,-0.96156,3e-05,4.34898]
[1777303531257,46.11,76593.91,0.0,-0.96137,3e-05,4.36559]
[1777303533270,46.11,76588.88,0.0,-0.96154,3e-05,4.34982]
[1777303537298,46.16,76584.04,0.0,-0.96156,3e-05,4.34762]
[1777303538305,46.17,76590.91,0.0,-0.96129,3e-05,4.37348]
[1777303539326,46.17,76590.06,0.0,-0.96131,3e-05,4.37101]
[1777303541342,46.19,76580.69,0.0,-0.96157,3e-05,4.3468]
[1777303542336,46.2,76582.82,0.0,-0.96146,3e-05,4.35723]
[1777303543353,46.21,76591.52,0.0,-0.96112,3e-05,4.38899]
[1777303544371,46.22,76608.93,0.0,-0.96047,4e-05,4.44908]
[1777303545364,46.22,76606.26,0.0,-0.96057,4e-05,4.44047]
[1777303548386,46.23,76617.02,0.0,-0.96016,4e-05,4.47834]
[1777303549409,46.23,76627.69,0.0,-0.95976,4e-05,4.51524]
[1777303550409,46.24,76634.81,0.0,-0.95951,4e-05,4.5391]
[1777303551417,46.24,76629.59,0.0,-0.95969,4e-05,4.52171]
[1777303552428,46.24,76619.08,0.0,-0.96007,4e-05,4.48682]
[1777303553431,46.24,76609.33,0.0,-0.96041,4e-05,4.45468]
[1777303555446,46.25,76609.4,0.0,-0.96037,4e-05,4.45866]
[1777303556450,46.25,76596.07,0.0,-0.96084,4e-05,4.41495]
[1777303557458,46.25,76589.01,0.0,-0.96108,3e-05,4.39208]
[1777303558467,46.25,76590.75,0.0,-0.96102,4e-05,4.39806]
[1777303559474,46.25,76606.01,0.0,-0.96048,4e-05,4.44849]
[1777303560484,46.25,76612.1,0.0,-0.96026,4e-05,4.46881]
[1777303561486,46.25,76619.52,0.0,-0.95999,4e-05,4.49357]
[1777303562500,46.25,76623.08,0.0,-0.95987,4e-05,4.50554]
[1777303563503,46.25,76617.97,0.0,-0.96005,4e-05,4.48868]
[1777303564558,46.26,76611.48,0.0,-0.96026,4e-05,4.46862]
[1777303565524,46.26,76602.97,0.0,-0.96056,4e-05,4.4407]
[1777303566531,46.26,76595.43,0.0,-0.96083,4e-05,4.41613]
[1777303568238,46.28,76624.01,0.0,-0.95976,4e-05,4.51535]
[1777303569553,46.28,76624.57,0.0,-0.95974,4e-05,4.51732]
[1777303574588,46.28,76613.5,0.0,-0.96012,4e-05,4.48217]
[1777303575595,46.28,76606.95,0.0,-0.96035,4e-05,4.46066]
[1777303576615,46.28,76583.98,0.0,-0.96115,3e-05,4.38542]
[1777303578315,46.29,76615.54,0.0,-0.96001,4e-05,4.49196]
[1777303579626,46.29,76617.48,0.0,-0.95994,4e-05,4.49853]
[1777303582661,46.29,76626.63,0.0,-0.95961,4e-05,4.52936]
[1777303583658,46.29,76647.09,0.0,-0.95886,4e-05,4.59802]
[1777303584665,46.29,76656.08,0.0,-0.95854,4e-05,4.62834]
[1777303585672,46.29,76668.96,0.0,-0.95806,4e-05,4.67197]
[1777303586679,46.29,76670.04,0.0,-0.95802,4e-05,4.6755]
[1777303588395,46.29,76692.59,0.0,-0.95718,4e-05,4.75242]
[1777303589704,46.29,76688.47,0.0,-0.95734,4e-05,4.73796]
[1777303590709,46.29,76702.09,0.0,-0.95683,4e-05,4.78466]
[1777303591715,46.29,76700.7,0.0,-0.95692,4e-05,4.77559]
[1777303592721,46.29,76686.86,0.0,-0.95744,4e-05,4.72761]
[1777303593728,46.29,76686.49,0.0,-0.95746,4e-05,4.72609]
[1777303598772,46.28,76681.88,0.0,-0.95764,4e-05,4.70942]
[1777303601800,46.28,76689.02,0.0,-0.95738,4e-05,4.7338]
[1777303602802,46.28,76697.55,0.0,-0.95705,4e-05,4.76343]
[1777303603808,46.29,76703.96,0.0,-0.95681,4e-05,4.78579]
[1777303604816,46.29,76699.11,0.0,-0.95699,4e-05,4.76929]
[1777303608537,46.29,76713.75,0.0,-0.95642,4e-05,4.8207]
[1777303608844,46.29,76713.4,0.0,-0.95644,4e-05,4.81965]
[1777303609850,46.29,76720.21,0.0,-0.95617,4e-05,4.84348]
[1777303610881,46.29,76733.27,0.0,-0.95567,4e-05,4.88915]
[1777303611875,46.29,76735.27,0.0,-0.95559,4e-05,4.89622]
[1777303613889,46.29,76729.47,0.0,-0.95581,4e-05,4.87605]
[1777303615902,46.29,76739.57,0.0,-0.95542,4e-05,4.91158]
[1777303616912,46.29,76733.09,0.0,-0.95567,4e-05,4.88882]
[1777303617917,46.29,76727.04,0.0,-0.95591,4e-05,4.86775]
[1777303618924,46.29,76734.11,0.0,-0.95563,4e-05,4.89256]
[1777303622954,46.29,76741.75,0.0,-0.95533,4e-05,4.91953]
[1777303624968,46.29,76733.38,0.0,-0.95566,4e-05,4.89018]
[1777303625978,46.29,76725.77,0.0,-0.95595,4e-05,4.86361]
[1777303627990,46.29,76735.56,0.0,-0.95557,4e-05,4.89804]
[1777303628998,46.29,76747.9,0.0,-0.95509,4e-05,4.94147]
[1777303630005,46.29,76753.48,0.0,-0.95487,4e-05,4.96113]
[1777303631011,46.29,76758.19,0.0,-0.95469,4e-05,4.97774]
[1777303635044,46.29,76763.19,0.0,-0.95449,4e-05,4.99509]
[1777303636049,46.29,76771.57,0.0,-0.95416,4e-05,5.02479]
[1777303638063,46.29,76764.35,0.0,-0.95445,4e-05,4.99877]
[1777303643099,46.29,76744.47,0.0,-0.95523,4e-05,4.929]
[1777303644106,46.29,76738.7,0.0,-0.95545,4e-05,4.90894]
[1777303648137,46.29,76747.33,0.0,-0.9551,4e-05,4.94034]
[1777303653174,46.3,76744.53,0.0,-0.95523,4e-05,4.92752]
[1777303658206,46.3,76748.02,0.0,-0.95508,4e-05,4.94106]
[1777303663244,46.31,76747.23,0.0,-0.9551,4e-05,4.9394]
[1777303664251,46.31,76742.16,0.0,-0.9553,4e-05,4.92179]
[1777303665258,46.31,76729.36,0.0,-0.95579,4e-05,4.87717]
[1777303669286,46.31,76735.95,0.0,-0.95552,4e-05,4.9016]
[1777303672311,46.31,76730.32,0.0,-0.95573,4e-05,4.88283]
[1777303676342,46.32,76725.14,0.0,-0.95591,4e-05,4.86614]
[1777303680373,46.34,76710.83,0.0,-0.9564,4e-05,4.82166]
[1777303681373,46.34,76698.15,0.0,-0.95688,4e-05,4.77824]
[1777303684393,46.34,76705.39,0.0,-0.95659,4e-05,4.80468]
[1777303686407,46.35,76698.23,0.0,-0.95685,4e-05,4.78084]
[1777303688441,46.35,76695.23,0.0,-0.95695,4e-05,4.77146]
[1777303690435,46.38,76706.64,0.0,-0.95641,4e-05,4.82073]
[1777303691442,46.38,76718.83,0.0,-0.95594,4e-05,4.86357]
[1777303692450,46.39,76713.77,0.0,-0.95609,4e-05,4.84939]
[1777303694469,46.41,76710.91,0.0,-0.95616,4e-05,4.84346]
[1777303699498,46.41,76712.46,0.0,-0.95608,4e-05,4.85071]
[1777303700506,46.41,76718.5,0.0,-0.95584,4e-05,4.87213]
[1777303701512,46.41,76720.26,0.0,-0.95577,4e-05,4.87861]
[1777303702521,46.42,76725.85,0.0,-0.95555,4e-05,4.89849]
[1777303703526,46.42,76728.79,0.0,-0.9554,4e-05,4.9116]
[1777303704534,46.43,76722.38,0.0,-0.95562,4e-05,4.89171]
[1777303705540,46.43,76727.15,0.0,-0.95543,4e-05,4.90871]
[1777303706547,46.44,76731.17,0.0,-0.95525,4e-05,4.92537]
[1777303708561,46.46,76738.88,0.0,-0.9549,4e-05,4.95667]
[1777303713596,46.48,76736.36,0.0,-0.95494,4e-05,4.95202]
[1777303715609,46.49,76738.81,0.0,-0.95481,4e-05,4.9634]
[1777303720645,46.5,76745.5,0.0,-0.95451,4e-05,4.99065]
[1777303721655,46.5,76760.05,0.0,-0.95393,4e-05,5.04242]
[1777303722659,46.5,76760.47,0.0,-0.95392,4e-05,5.04392]
[1777303727693,46.5,76763.05,0.0,-0.95381,4e-05,5.05313]
[1777303732734,46.5,76764.37,0.0,-0.95376,4e-05,5.05786]
[1777303737764,46.5,76759.39,0.0,-0.95396,4e-05,5.04003]
[1777303742802,46.5,76755.18,0.0,-0.95412,4e-05,5.02512]
[1777303743808,46.5,76747.62,0.0,-0.95442,4e-05,4.99832]
[1777303744816,46.5,76747.48,0.0,-0.95443,4e-05,4.99735]
[1777303749849,46.5,76747.03,0.0,-0.95447,4e-05,4.99449]
[1777303752871,46.5,76755.05,0.0,-0.95415,4e-05,5.02321]
[1777303754885,46.5,76755.81,0.0,-0.95412,4e-05,5.02599]
[1777303757905,46.5,76761.5,0.0,-0.95389,4e-05,5.04633]
[1777303762941,46.5,76763.06,0.0,-0.95383,4e-05,5.05194]
[1777303766968,46.5,76770.12,0.0,-0.95354,4e-05,5.07723]
[1777303767975,46.5,76769.08,0.0,-0.95359,4e-05,5.07347]
[1777303770997,46.5,76775.31,0.0,-0.95334,4e-05,5.09513]
[1777303775025,46.49,76780.64,0.0,-0.95317,4e-05,5.10923]
[1777303777041,46.49,76775.57,0.0,-0.95339,4e-05,5.08999]
[1777303779759,46.49,76791.66,0.0,-0.95275,4e-05,5.14722]
[1777303781077,46.48,76789.36,0.0,-0.95285,4e-05,5.13806]
[1777303782081,46.48,76783.74,0.0,-0.95308,4e-05,5.11741]
[1777303784095,46.48,76774.02,0.0,-0.95348,4e-05,5.08178]
[1777303786109,46.48,76779.76,0.0,-0.95326,4e-05,5.10164]
[1777303787117,46.48,76785.58,0.0,-0.95303,4e-05,5.12217]
[1777303789130,46.47,76790.43,0.0,-0.95284,4e-05,5.13879]
[1777303790160,46.47,76807.35,0.0,-0.95215,4e-05,5.20011]
[1777303792160,46.46,76801.25,0.0,-0.95247,4e-05,5.17213]
[1777303793164,46.45,76794.26,0.0,-0.95276,4e-05,5.14632]
[1777303794170,46.45,76797.64,0.0,-0.95263,4e-05,5.15808]
[1777303795187,46.44,76803.23,0.0,-0.95246,4e-05,5.17349]
[1777303796195,46.44,76804.18,0.0,-0.95242,4e-05,5.17643]
[1777303798199,46.43,76811.64,0.0,-0.95213,4e-05,5.20248]
[1777303800217,46.43,76816.46,0.0,-0.95194,4e-05,5.2189]
[1777303802229,46.43,76827.07,0.0,-0.95152,4e-05,5.25651]
[1777303803235,46.42,76829.59,0.0,-0.95142,4e-05,5.26511]
[1777303804240,46.42,76834.94,0.0,-0.95121,4e-05,5.28411]
[1777303806256,46.42,76829.33,0.0,-0.95146,4e-05,5.26219]
[1777303808271,46.41,76817.87,0.0,-0.95195,4e-05,5.21844]
[1777303809276,46.41,76825.78,0.0,-0.95163,4e-05,5.24651]
[1777303810284,46.41,76829.71,0.0,-0.95148,4e-05,5.26003]
[1777303813308,46.4,76830.43,0.0,-0.95148,4e-05,5.25993]
[1777303814316,46.39,76821.29,0.0,-0.95187,4e-05,5.22557]
[1777303815326,46.39,76818.98,0.0,-0.95198,4e-05,5.21629]
[1777303816330,46.37,76811.48,0.0,-0.95238,4e-05,5.18073]
[1777303817337,46.34,76810.3,0.0,-0.95251,4e-05,5.16881]
[1777303822373,46.27,76817.12,0.0,-0.95251,4e-05,5.16966]
[1777303827406,46.25,76818.51,0.0,-0.9525,4e-05,5.17099]
[1777303831438,46.25,76824.67,0.0,-0.95231,4e-05,5.18634]
[1777303832445,46.24,76833.64,0.0,-0.95195,4e-05,5.21831]
[1777303836473,46.23,76839.93,0.0,-0.95173,4e-05,5.23805]
[1777303839494,46.22,76848.94,0.0,-0.95138,4e-05,5.26863]
[1777303842515,46.22,76856.7,0.0,-0.95109,4e-05,5.29464]
[1777303845537,46.21,76865.11,0.0,-0.95077,4e-05,5.32307]
[1777303850575,46.17,76871.07,0.0,-0.95067,4e-05,5.33211]
[1777303851584,46.17,76880.17,0.0,-0.95028,4e-05,5.36602]
[1777303852587,46.13,76884.28,0.0,-0.95024,4e-05,5.37027]
[1777303856620,46.08,76878.55,0.0,-0.95069,4e-05,5.33072]
[1777303857623,46.07,76876.74,0.0,-0.95077,4e-05,5.32337]
[1777303859637,46.07,76883.88,0.0,-0.95048,4e-05,5.34896]
[1777303862659,46.05,76889.07,0.0,-0.95034,4e-05,5.36171]
[1777303864670,46.05,76896.06,0.0,-0.95005,4e-05,5.38677]
[1777303866685,46.04,76902.5,0.0,-0.94979,4e-05,5.40976]
[1777303869705,46.04,76906.2,0.0,-0.94965,4e-05,5.4218]
[1777303871720,46.03,76916.35,0.0,-0.94923,4e-05,5.4591]
[1777303872729,46.03,76916.59,0.0,-0.94922,4e-05,5.4596]
[1777303877764,46.02,76918.04,0.0,-0.9492,4e-05,5.46155]
[1777303880796,46.02,76909.92,0.0,-0.94957,4e-05,5.42943]
[1777303881813,46.01,76913.91,0.0,-0.94941,4e-05,5.44314]
[1777303884841,46.01,76925.84,0.0,-0.94891,4e-05,5.48686]
[1777303885841,46.0,76935.63,0.0,-0.9485,4e-05,5.52233]
[1777303886848,46.0,76939.39,0.0,-0.94834,4e-05,5.53644]
[1777303888868,46.0,76945.55,0.0,-0.94808,4e-05,5.55951]
[1777303889873,46.0,76953.11,0.0,-0.94774,4e-05,5.58822]
[1777303890880,46.0,76962.51,0.0,-0.94733,4e-05,5.62408]
[1777303891888,45.99,76962.61,0.0,-0.94741,4e-05,5.61632]
[1777303892895,45.97,76968.33,0.0,-0.9472,4e-05,5.63456]
[1777303893902,45.96,76969.72,0.0,-0.94718,4e-05,5.63585]
[1777303898937,45.9,76968.44,0.0,-0.94748,4e-05,5.61094]
[1777303900639,45.89,76999.29,0.0,-0.94613,5e-05,5.7266]
[1777303901958,45.89,77009.43,0.0,-0.94568,5e-05,5.76577]
[1777303902971,45.89,77008.82,0.0,-0.94571,5e-05,5.76277]
[1777303904987,45.85,77002.04,0.0,-0.94615,5e-05,5.72523]
[1777303906005,45.82,76995.63,0.0,-0.94656,5e-05,5.69055]
[1777303906993,45.82,77000.1,0.0,-0.94637,5e-05,5.70709]
[1777303908001,45.82,77012.85,0.0,-0.94579,5e-05,5.7561]
[1777303909009,45.79,77013.58,0.0,-0.94588,5e-05,5.74893]
[1777303910712,45.77,77006.06,0.0,-0.94629,5e-05,5.71352]
[1777303912032,45.77,77014.22,0.0,-0.94593,5e-05,5.74501]
[1777303913036,45.77,77016.94,0.0,-0.94581,5e-05,5.75515]
[1777303918072,45.76,77017.29,0.0,-0.94583,5e-05,5.75369]
[1777303922099,45.75,77029.68,0.0,-0.94528,5e-05,5.80025]
[1777303923106,45.73,77025.36,0.0,-0.94556,5e-05,5.77695]
[1777303924113,45.73,77035.15,0.0,-0.94511,5e-05,5.81504]
[1777303925120,45.71,77033.67,0.0,-0.94526,5e-05,5.80276]
[1777303926128,45.71,77010.83,0.0,-0.94631,5e-05,5.7122]
[1777303927134,45.71,77015.33,0.0,-0.94611,5e-05,5.72937]
[1777303930852,45.7,77003.3,0.0,-0.94669,5e-05,5.68031]
[1777303932169,45.69,76992.78,0.0,-0.94721,5e-05,5.63504]
[1777303933177,45.69,76987.05,0.0,-0.94747,4e-05,5.61243]
[1777303934183,45.69,76990.05,0.0,-0.94734,4e-05,5.62375]
[1777303936198,45.68,76980.58,0.0,-0.94778,4e-05,5.58637]
[1777303937205,45.68,76975.36,0.0,-0.94801,4e-05,5.56591]
[1777303939219,45.68,76968.14,0.0,-0.94834,4e-05,5.53758]
[1777303940923,45.68,76957.87,0.0,-0.9488,4e-05,5.49775]
[1777303943247,45.68,76966.35,0.0,-0.94844,4e-05,5.52917]
[1777303944255,45.67,76964.11,0.0,-0.94854,4e-05,5.51997]
[1777303948281,45.67,76958.05,0.0,-0.94884,4e-05,5.49386]
[1777303951302,45.66,76963.2,0.0,-0.94866,4e-05,5.50826]
[1777303953317,45.66,76955.51,0.0,-0.94901,4e-05,5.47789]
[1777303958352,45.66,76959.36,0.0,-0.94885,4e-05,5.49186]
[1777303963387,45.65,76957.46,0.0,-0.94895,4e-05,5.48375]
[1777303968422,45.65,76951.0,0.0,-0.94924,4e-05,5.45834]
[1777303973456,45.65,76953.83,0.0,-0.94912,4e-05,5.46848]
[1777303978492,45.65,76954.64,0.0,-0.9491,4e-05,5.47089]
[1777303983529,45.65,76950.25,0.0,-0.94929,4e-05,5.4535]
[1777303984535,45.65,76934.88,0.0,-0.94996,4e-05,5.39507]
[1777303985542,45.65,76940.57,0.0,-0.94972,4e-05,5.4166]
[1777303986549,45.65,76948.92,0.0,-0.94935,4e-05,5.44828]
[1777303988566,45.65,76955.44,0.0,-0.94907,4e-05,5.47293]
[1777303992592,45.64,76951.02,0.0,-0.94927,4e-05,5.45563]
[1777303994606,45.64,76960.18,0.0,-0.94887,4e-05,5.4904]
[1777303996621,45.64,76966.48,0.0,-0.9486,4e-05,5.51423]
[1777303997628,45.64,76978.38,0.0,-0.94807,4e-05,5.5598]
[1777304001656,45.64,76964.95,0.0,-0.94868,4e-05,5.50724]
[1777304002663,45.64,76955.88,0.0,-0.94908,4e-05,5.47239]
[1777304004677,45.64,76951.59,0.0,-0.94927,4e-05,5.45583]
[1777304006691,45.64,76946.21,0.0,-0.9495,4e-05,5.43522]
[1777304007698,45.64,76953.11,0.0,-0.9492,4e-05,5.46144]
[1777304008706,45.64,76962.23,0.0,-0.94881,4e-05,5.49619]
[1777304010720,45.64,76956.08,0.0,-0.94908,4e-05,5.4724]
[1777304015754,45.64,76954.12,0.0,-0.9492,4e-05,5.46038]
[1777304020790,45.63,76944.89,0.0,-0.94961,4e-05,5.42496]
[1777304024819,45.63,76941.76,0.0,-0.94975,4e-05,5.41265]
[1777304026832,45.63,76934.65,0.0,-0.95006,4e-05,5.38522]
[1777304030863,45.63,76926.17,0.0,-0.95045,4e-05,5.35176]
[1777304031867,45.63,76914.91,0.0,-0.95093,4e-05,5.30909]
[1777304032875,45.63,76911.46,0.0,-0.95108,4e-05,5.2959]
[1777304037909,45.62,76911.57,0.0,-0.95109,4e-05,5.29517]
[1777304041940,45.62,76921.95,0.0,-0.95065,4e-05,5.33375]
[1777304042946,45.62,76934.42,0.0,-0.95012,4e-05,5.38068]
[1777304043954,45.62,76932.15,0.0,-0.95022,4e-05,5.37189]
[1777304044961,45.62,76937.83,0.0,-0.94997,4e-05,5.3932]
[1777304045970,45.62,76936.69,0.0,-0.95003,4e-05,5.38866]
[1777304049995,45.62,76928.34,0.0,-0.9504,4e-05,5.35628]
[1777304053018,45.61,76927.74,0.0,-0.95043,4e-05,5.35352]
[1777304055032,45.61,76929.45,0.0,-0.95036,4e-05,5.35961]
[1777304057045,45.61,76935.46,0.0,-0.9501,4e-05,5.3819]
[1777304061081,45.61,76940.52,0.0,-0.9499,4e-05,5.40011]
[1777304062088,45.61,76952.58,0.0,-0.94937,4e-05,5.4457]
[1777304063095,45.61,76973.53,0.0,-0.94846,4e-05,5.52561]
[1777304064103,45.61,76966.72,0.0,-0.94876,4e-05,5.49896]
[1777304065113,45.6,76963.47,0.0,-0.94891,4e-05,5.48606]
[1777304068134,45.6,76969.01,0.0,-0.94868,4e-05,5.50601]
[1777304073164,45.59,76964.19,0.0,-0.94896,4e-05,5.48101]
[1777304076187,45.59,77003.98,0.0,-0.9472,5e-05,5.63345]
[1777304077193,45.59,77014.25,0.0,-0.94674,5e-05,5.67288]
[1777304078202,45.59,77015.79,0.0,-0.94668,5e-05,5.67819]
[1777304083237,45.57,77018.24,0.0,-0.94661,5e-05,5.68423]
[1777304084243,45.57,77027.77,0.0,-0.94618,5e-05,5.72093]
[1777304085252,45.57,77029.19,0.0,-0.94613,5e-05,5.72574]
[1777304086260,45.57,77039.81,0.0,-0.94565,5e-05,5.76686]
[1777304087268,45.56,77039.92,0.0,-0.94565,5e-05,5.76645]
[1777304090287,45.56,77050.14,0.0,-0.94521,5e-05,5.80437]
[1777304092009,45.55,77053.05,0.0,-0.9451,5e-05,5.81412]
[1777304094315,45.55,77055.68,0.0,-0.945,5e-05,5.8224]
[1777304099355,45.53,77053.62,0.0,-0.94515,5e-05,5.8094]
[1777304100362,45.53,77044.61,0.0,-0.94558,5e-05,5.77273]
[1777304102081,45.52,77045.14,0.0,-0.94558,5e-05,5.77279]
[1777304104390,45.52,77039.58,0.0,-0.94586,5e-05,5.74875]
[1777304109424,45.5,77038.53,0.0,-0.94597,5e-05,5.73983]
[1777304110433,45.5,77025.67,0.0,-0.94657,5e-05,5.68836]
[1777304112153,45.49,77015.04,0.0,-0.94707,5e-05,5.64494]
[1777304113454,45.49,77006.98,0.0,-0.94745,5e-05,5.61281]
[1777304114463,45.49,77005.88,0.0,-0.9475,5e-05,5.60791]
[1777304116475,45.49,76997.81,0.0,-0.94788,4e-05,5.57534]
[1777304117482,45.48,77011.18,0.0,-0.94728,5e-05,5.62681]
[1777304118489,45.48,77010.33,0.0,-0.94733,5e-05,5.62286]
[1777304123524,45.47,77010.61,0.0,-0.94735,5e-05,5.62089]
[1777304128558,45.46,77008.7,0.0,-0.94748,5e-05,5.61044]
[1777304130573,45.46,77019.41,0.0,-0.947,5e-05,5.65109]
[1777304131580,45.46,77015.92,0.0,-0.94721,5e-05,5.63252]
[1777304136615,45.45,77015.12,0.0,-0.94728,5e-05,5.62601]
[1777304139636,45.44,77036.25,0.0,-0.94634,5e-05,5.70701]
[1777304140644,45.44,77040.72,0.0,-0.94615,5e-05,5.72374]
[1777304142659,45.43,77039.32,0.0,-0.94623,5e-05,5.71652]
[1777304143665,45.43,77028.29,0.0,-0.94675,5e-05,5.67236]
[1777304144671,45.43,77027.22,0.0,-0.94681,5e-05,5.66731]
[1777304145680,45.43,77039.08,0.0,-0.94627,5e-05,5.71313]
[1777304146687,45.42,77041.44,0.0,-0.94618,5e-05,5.72092]
[1777304151721,45.41,77045.61,0.0,-0.94605,5e-05,5.73268]
[1777304153735,45.41,77053.13,0.0,-0.94571,5e-05,5.76151]
[1777304155749,45.4,77043.95,0.0,-0.94617,5e-05,5.72243]
[1777304156756,45.4,77037.0,0.0,-0.94649,5e-05,5.69502]
[1777304157764,45.39,77039.25,0.0,-0.94639,5e-05,5.70299]
[1777304159780,45.39,77042.3,0.0,-0.94629,5e-05,5.71228]
[1777304164813,45.37,77037.02,0.0,-0.94658,5e-05,5.68696]
[1777304166826,45.37,77030.93,0.0,-0.94688,5e-05,5.66131]
[1777304168839,45.36,77037.38,0.0,-0.94661,5e-05,5.68492]
[1777304173875,45.35,77021.13,0.0,-0.94739,5e-05,5.6177]
[1777304174882,45.35,77004.66,0.0,-0.94814,4e-05,5.55226]
[1777304179936,45.34,77003.52,0.0,-0.94822,4e-05,5.54536]
[1777304181947,45.34,76993.35,0.0,-0.94869,4e-05,5.50503]
[1777304182955,45.34,76998.32,0.0,-0.94847,4e-05,5.52383]
[1777304183961,45.34,77001.41,0.0,-0.94834,4e-05,5.53535]
[1777304188996,45.33,77000.4,0.0,-0.94841,4e-05,5.52918]
[1777304194033,45.32,77001.38,0.0,-0.94843,4e-05,5.52649]
[1777304197054,45.32,76994.95,0.0,-0.94873,4e-05,5.5003]
[1777304198062,45.32,76996.49,0.0,-0.94867,4e-05,5.50584]
[1777304200074,45.31,76990.37,0.0,-0.94895,4e-05,5.48141]
[1777304203116,45.31,76979.55,0.0,-0.94944,4e-05,5.43871]
[1777304204105,45.31,76976.72,0.0,-0.94957,4e-05,5.42756]
[1777304205111,45.31,76970.86,0.0,-0.94983,4e-05,5.40485]
[1777304206117,45.31,76969.77,0.0,-0.94988,4e-05,5.40043]
[1777304210146,45.3,76964.76,0.0,-0.95011,4e-05,5.38037]
[1777304214176,45.3,76976.43,0.0,-0.94961,4e-05,5.42412]
[1777304215183,45.3,76979.86,0.0,-0.94946,4e-05,5.43698]
[1777304220227,45.3,76976.51,0.0,-0.94962,4e-05,5.42266]
[1777304225252,45.29,76976.88,0.0,-0.94963,4e-05,5.42256]
[1777304227265,45.29,76977.32,0.0,-0.94961,4e-05,5.42362]
[1777304232302,45.29,76990.27,0.0,-0.94906,4e-05,5.47172]
[1777304233319,45.28,77001.69,0.0,-0.94856,4e-05,5.51543]
[1777304234316,45.28,77010.29,0.0,-0.94818,4e-05,5.54832]
[1777304235323,45.28,77020.85,0.0,-0.94771,5e-05,5.58893]
[1777304236330,45.28,77026.22,0.0,-0.94748,5e-05,5.60935]
[1777304237337,45.28,77033.96,0.0,-0.94713,5e-05,5.63893]
[1777304238348,45.27,77038.53,0.0,-0.94693,5e-05,5.6561]
[1777304240358,45.27,77045.54,0.0,-0.94663,5e-05,5.68208]
[1777304241365,45.27,77049.16,0.0,-0.94647,5e-05,5.69567]
[1777304243087,45.26,77049.57,0.0,-0.94647,5e-05,5.69569]
[1777304244386,45.26,77044.56,0.0,-0.94672,5e-05,5.67505]
[1777304246400,45.26,77046.6,0.0,-0.94664,5e-05,5.68143]
[1777304249432,45.25,77040.02,0.0,-0.94697,5e-05,5.65342]
[1777304250428,45.23,77034.11,0.0,-0.94731,5e-05,5.62369]
[1777304251436,45.23,77032.94,0.0,-0.94741,5e-05,5.61424]
[1777304254459,45.22,77024.63,0.0,-0.94781,5e-05,5.57998]
[1777304255467,45.22,77019.36,0.0,-0.94805,4e-05,5.5589]
[1777304256533,45.22,77018.17,0.0,-0.94811,4e-05,5.55378]
[1777304259550,45.22,77023.49,0.0,-0.94789,5e-05,5.57308]
[1777304261566,45.21,77028.64,0.0,-0.94767,5e-05,5.59223]
[1777304263277,45.21,77035.9,0.0,-0.94735,5e-05,5.61963]
[1777304268614,45.2,77032.81,0.0,-0.94752,5e-05,5.60489]
[1777304273648,45.19,77036.41,0.0,-0.94739,5e-05,5.61655]
[1777304275664,45.19,77035.72,0.0,-0.94743,5e-05,5.61288]
[1777304278683,45.19,77036.64,0.0,-0.9474,5e-05,5.61505]
[1777304280703,45.18,77028.53,0.0,-0.94778,5e-05,5.58237]
[1777304281706,45.18,77027.0,0.0,-0.94786,5e-05,5.57599]
[1777304286739,45.18,77028.88,0.0,-0.9478,5e-05,5.58131]
[1777304291777,45.17,77021.06,0.0,-0.94817,4e-05,5.54865]
[1777304292782,45.17,77019.19,0.0,-0.94826,4e-05,5.54098]
[1777304297817,45.16,77015.26,0.0,-0.94846,4e-05,5.52381]
[1777304299831,45.16,77009.16,0.0,-0.94874,4e-05,5.49945]
[1777304301844,45.16,77017.94,0.0,-0.94836,4e-05,5.53286]
[1777304302853,45.16,77023.01,0.0,-0.94813,4e-05,5.55222]
[1777304307887,45.15,77025.51,0.0,-0.94804,5e-05,5.55996]
[1777304312927,45.15,77023.39,0.0,-0.9482,4e-05,5.5452]
[1777304317957,45.14,77021.69,0.0,-0.9483,4e-05,5.53679]
[1777304321988,45.14,77015.02,0.0,-0.94861,4e-05,5.50959]
[1777304323999,45.13,77021.19,0.0,-0.94834,4e-05,5.53294]
[1777304327021,45.13,77026.41,0.0,-0.94812,5e-05,5.55224]
[1777304332056,45.13,77026.59,0.0,-0.94813,5e-05,5.55124]
[1777304333063,45.12,77035.12,0.0,-0.94775,5e-05,5.58418]
[1777304334071,45.12,77040.84,0.0,-0.9475,5e-05,5.60617]
[1777304339106,45.12,77045.21,0.0,-0.94733,5e-05,5.62111]
[1777304344142,45.11,77044.01,0.0,-0.94741,5e-05,5.6142]
[1777304346156,45.11,77034.26,0.0,-0.94786,5e-05,5.57512]
[1777304347163,45.11,77036.09,0.0,-0.94778,5e-05,5.58191]
[1777304352198,45.1,77041.06,0.0,-0.94758,5e-05,5.59953]
[1777304354211,45.1,77041.21,0.0,-0.94758,5e-05,5.59932]
[1777304359248,45.09,77041.91,0.0,-0.94757,5e-05,5.60013]
[1777304361261,45.09,77036.58,0.0,-0.94782,5e-05,5.57845]
[1777304362268,45.09,77033.34,0.0,-0.94797,5e-05,5.56542]
[1777304366296,45.08,77038.42,0.0,-0.94776,5e-05,5.58396]
[1777304370325,45.08,77039.66,0.0,-0.94772,5e-05,5.58736]
[1777304371331,45.08,77046.82,0.0,-0.94744,5e-05,5.61084]
[1777304372337,45.08,77048.21,0.0,-0.94738,5e-05,5.6159]
[1777304377373,45.07,77053.83,0.0,-0.94714,5e-05,5.63595]
[1777304379388,45.07,77057.12,0.0,-0.947,5e-05,5.64803]
[1777304381401,45.07,77069.12,0.0,-0.94646,5e-05,5.69456]
[1777304382408,45.06,77067.01,0.0,-0.94657,5e-05,5.68565]
[1777304385429,45.06,77060.04,0.0,-0.94691,5e-05,5.6565]
[1777304386436,45.06,77061.62,0.0,-0.94684,5e-05,5.66225]
[1777304391472,45.05,77061.06,0.0,-0.9469,5e-05,5.6575]
[1777304396506,45.04,77050.26,0.0,-0.94742,5e-05,5.61243]
[1777304397513,45.04,77049.3,0.0,-0.94747,5e-05,5.60822]
[1777304402545,45.04,77051.24,0.0,-0.94741,5e-05,5.61371]
[1777304403561,45.03,77058.52,0.0,-0.94708,5e-05,5.64196]
[1777304404562,45.03,77069.32,0.0,-0.94659,5e-05,5.6842]
[1777304405569,45.03,77075.64,0.0,-0.9463,5e-05,5.70875]
[1777304406576,45.03,77073.18,0.0,-0.94642,5e-05,5.69838]
[1777304411611,45.02,77069.21,0.0,-0.94664,5e-05,5.67975]
[1777304416655,45.01,77067.63,0.0,-0.94675,5e-05,5.67065]
[1777304417652,45.01,77062.73,0.0,-0.94698,5e-05,5.6507]
[1777304418660,45.01,77049.61,0.0,-0.94758,5e-05,5.59846]
[1777304419667,45.01,77042.41,0.0,-0.94792,5e-05,5.56975]
[1777304420677,45.01,77042.34,0.0,-0.94792,5e-05,5.56908]
[1777304424410,45.0,77019.41,0.0,-0.94897,4e-05,5.47818]
[1777304425711,45.0,77021.02,0.0,-0.9489,4e-05,5.48417]
[1777304429739,45.0,77015.52,0.0,-0.94916,4e-05,5.46181]
[1777304434482,44.99,77037.48,0.0,-0.94823,5e-05,5.54176]
[1777304436788,44.99,77041.03,0.0,-0.94808,5e-05,5.55492]
[1777304441826,44.99,77039.0,0.0,-0.94819,5e-05,5.54516]
[1777304446862,44.98,77041.51,0.0,-0.9481,5e-05,5.55319]
[1777304451896,44.98,77040.61,0.0,-0.94816,5e-05,5.5479]
[1777304456933,44.97,77033.82,0.0,-0.94848,4e-05,5.51971]
[1777304457939,44.97,77028.41,0.0,-0.94873,4e-05,5.49835]
[1777304458947,44.97,77029.24,0.0,-0.94869,4e-05,5.50133]
[1777304462976,44.97,77040.91,0.0,-0.94818,5e-05,5.54581]
[1777304463983,44.97,77032.34,0.0,-0.94857,4e-05,5.51202]
[1777304464991,44.96,77036.19,0.0,-0.9484,5e-05,5.52678]
[1777304469033,44.96,77051.61,0.0,-0.94772,5e-05,5.58605]
[1777304470040,44.96,77055.69,0.0,-0.94754,5e-05,5.60173]
[1777304471046,44.96,77064.55,0.0,-0.94714,5e-05,5.63629]
[1777304472057,44.96,77066.28,0.0,-0.94707,5e-05,5.64222]
[1777304475074,44.95,77073.2,0.0,-0.94676,5e-05,5.66869]
[1777304476083,44.95,77071.51,0.0,-0.94684,5e-05,5.66148]
[1777304481120,44.94,77073.97,0.0,-0.94677,5e-05,5.6677]
[1777304486155,44.93,77072.52,0.0,-0.94687,5e-05,5.65931]
[1777304491190,44.92,77073.5,0.0,-0.9469,5e-05,5.65591]
[1777304495218,44.92,77079.63,0.0,-0.94664,5e-05,5.67817]
[1777304500262,44.91,77072.66,0.0,-0.94699,5e-05,5.64787]
[1777304502276,44.91,77067.0,0.0,-0.94726,5e-05,5.62454]
[1777304505298,44.9,77056.81,0.0,-0.94774,5e-05,5.58299]
[1777304506304,44.9,77052.42,0.0,-0.94795,5e-05,5.56533]
[1777304510331,44.9,77041.08,0.0,-0.94848,5e-05,5.51942]
[1777304511338,44.9,77039.4,0.0,-0.94856,4e-05,5.51255]
[1777304515368,44.89,77034.56,0.0,-0.94879,4e-05,5.49254]
[1777304518388,44.89,77029.56,0.0,-0.94902,4e-05,5.47232]
[1777304522416,44.89,77039.35,0.0,-0.94859,4e-05,5.50949]
[1777304523423,44.89,77041.45,0.0,-0.9485,5e-05,5.51739]
[1777304528458,44.88,77048.57,0.0,-0.9482,5e-05,5.54368]
[1777304530473,44.88,77054.84,0.0,-0.94792,5e-05,5.56758]
[1777304531478,44.88,77061.42,0.0,-0.94763,5e-05,5.59309]
[1777304532487,44.88,77073.34,0.0,-0.94709,5e-05,5.63976]
[1777304533494,44.88,77075.85,0.0,-0.94698,5e-05,5.64921]
[1777304538540,44.87,77073.0,0.0,-0.94715,5e-05,5.63478]
[1777304542569,44.86,77067.31,0.0,-0.94743,5e-05,5.61005]
[1777304545589,44.86,77060.61,0.0,-0.94776,5e-05,5.58228]
[1777304548612,44.85,77070.01,0.0,-0.94734,5e-05,5.61805]
[1777304550625,44.85,77070.91,0.0,-0.94731,5e-05,5.62065]
[1777304552639,44.85,77065.06,0.0,-0.94763,5e-05,5.59231]
[1777304557675,44.84,77070.8,0.0,-0.94739,5e-05,5.61261]
[1777304558682,44.84,77074.57,0.0,-0.94723,5e-05,5.627]
[1777304559690,44.84,77082.15,0.0,-0.94688,5e-05,5.65652]
[1777304560696,44.84,77084.07,0.0,-0.9468,5e-05,5.66356]
[1777304563717,44.83,77089.27,0.0,-0.94658,5e-05,5.68242]
[1777304565733,44.83,77083.82,0.0,-0.94685,5e-05,5.65921]
[1777304570766,44.82,77078.47,0.0,-0.94713,5e-05,5.63508]
[1777304573786,44.81,77070.91,0.0,-0.9475,5e-05,5.60357]
[1777304578821,44.8,77069.4,0.0,-0.9476,5e-05,5.59517]
[1777304580843,44.8,77064.0,0.0,-0.94785,5e-05,5.5734]
[1777304581850,44.8,77045.38,0.0,-0.9487,4e-05,5.49945]
[1777304582855,44.8,77046.41,0.0,-0.94866,5e-05,5.50316]
[1777304585560,44.8,77034.48,0.0,-0.94921,4e-05,5.45567]
[1777304586883,44.8,77034.74,0.0,-0.9492,4e-05,5.45642]
[1777304591918,44.79,77040.37,0.0,-0.94896,4e-05,5.47709]
[1777304595638,44.79,77052.46,0.0,-0.94843,5e-05,5.52318]
[1777304599974,44.78,77057.83,0.0,-0.9482,5e-05,5.54288]
[1777304601989,44.78,77060.36,0.0,-0.9481,5e-05,5.55207]
[1777304607023,44.78,77070.43,0.0,-0.94766,5e-05,5.58984]
[1777304608041,44.77,77073.18,0.0,-0.94754,5e-05,5.60026]
[1777304610051,44.77,77079.47,0.0,-0.94726,5e-05,5.62423]
[1777304612063,44.77,77085.95,0.0,-0.94701,5e-05,5.64466]
[1777304617099,44.76,77076.3,0.0,-0.94749,5e-05,5.60382]
[1777304618105,44.76,77073.5,0.0,-0.94762,5e-05,5.5923]
[1777304619113,44.76,77067.79,0.0,-0.94789,5e-05,5.56932]
[1777304621126,44.76,77059.71,0.0,-0.94826,5e-05,5.53672]
[1777304622134,44.76,77057.65,0.0,-0.94836,5e-05,5.52827]
[1777304627169,44.75,77056.16,0.0,-0.94845,5e-05,5.52065]
[1777304632204,44.74,77065.58,0.0,-0.94804,5e-05,5.5559]
[1777304633211,44.74,77070.24,0.0,-0.94784,5e-05,5.57386]
[1777304638246,44.74,77066.58,0.0,-0.94803,5e-05,5.55734]
[1777304643280,44.73,77062.92,0.0,-0.94822,5e-05,5.5409]
[1777304644288,44.73,77055.86,0.0,-0.94854,5e-05,5.51278]
[1777304645295,44.73,77054.22,0.0,-0.94862,5e-05,5.50599]
[1777304649322,44.72,77064.34,0.0,-0.94818,5e-05,5.54426]
[1777304650330,44.72,77065.32,0.0,-0.94814,5e-05,5.5477]
[1777304654360,44.72,77070.6,0.0,-0.94792,5e-05,5.56683]
[1777304655365,44.72,77063.25,0.0,-0.94826,5e-05,5.53746]
[1777304656371,44.72,77053.49,0.0,-0.9487,5e-05,5.4988]
[1777304657380,44.71,77051.13,0.0,-0.94881,4e-05,5.48925]
[1777304659394,44.71,77045.53,0.0,-0.94907,4e-05,5.46681]
[1777304664429,44.71,77047.12,0.0,-0.94902,4e-05,5.47169]
[1777304667450,44.71,77052.51,0.0,-0.94878,5e-05,5.49192]
[1777304672484,44.7,77049.13,0.0,-0.94899,4e-05,5.4731]
[1777304677520,44.7,77040.77,0.0,-0.94938,4e-05,5.43923]
[1777304678527,44.7,77040.22,0.0,-0.94941,4e-05,5.43667]
[1777304683563,44.69,77036.88,0.0,-0.94957,4e-05,5.42282]
[1777304686584,44.69,77042.57,0.0,-0.94932,4e-05,5.44441]
[1777304691620,44.69,77045.45,0.0,-0.9492,4e-05,5.45458]
[1777304696656,44.69,77049.89,0.0,-0.94902,4e-05,5.47079]
[1777304701691,44.68,77047.17,0.0,-0.94915,4e-05,5.45891]
[1777304702697,44.68,77043.55,0.0,-0.94932,4e-05,5.44458]
[1777304707732,44.68,77049.06,0.0,-0.94908,4e-05,5.46501]
[1777304710754,44.68,77054.98,0.0,-0.94883,5e-05,5.48742]
[1777304715790,44.67,77055.73,0.0,-0.94881,5e-05,5.48908]
[1777304720824,44.67,77054.9,0.0,-0.94886,5e-05,5.48455]
[1777304722838,44.67,77037.9,0.0,-0.94963,4e-05,5.41779]
[1777304723845,44.67,77034.52,0.0,-0.94978,4e-05,5.40453]
[1777304726865,44.67,77023.94,0.0,-0.95025,4e-05,5.36324]
[1777304727873,44.67,77024.45,0.0,-0.95023,4e-05,5.36515]
[1777304732908,44.66,77027.69,0.0,-0.95013,4e-05,5.37308]
[1777304736943,44.66,77035.31,0.0,-0.94979,4e-05,5.40213]
[1777304737949,44.66,77052.88,0.0,-0.94901,4e-05,5.4705]
[1777304738957,44.66,77055.02,0.0,-0.94892,4e-05,5.47864]
[1777304743992,44.66,77056.13,0.0,-0.94888,5e-05,5.48174]
[1777304749028,44.66,77055.6,0.0,-0.94892,4e-05,5.47843]
[1777304753055,44.65,77045.28,0.0,-0.94939,4e-05,5.43721]
[1777304754062,44.65,77045.76,0.0,-0.94937,4e-05,5.43889]
[1777304759097,44.65,77047.38,0.0,-0.94931,4e-05,5.44423]
[1777304764134,44.65,77046.12,0.0,-0.94938,4e-05,5.43837]
[1777304769170,44.64,77046.72,0.0,-0.94936,4e-05,5.43984]
[1777304771185,44.64,77041.44,0.0,-0.9496,4e-05,5.41894]
[1777304775213,44.64,77039.24,0.0,-0.94971,4e-05,5.40982]
[1777304776913,44.64,77038.61,0.0,-0.94974,4e-05,5.40711]
[1777304778233,44.64,77032.04,0.0,-0.95003,4e-05,5.38153]
[1777304779241,44.64,77029.12,0.0,-0.95016,4e-05,5.37015]
[1777304781256,44.64,77023.9,0.0,-0.95039,4e-05,5.3499]
[1777304783269,44.64,77010.38,0.0,-0.95098,4e-05,5.29789]
[1777304784276,44.64,77010.35,0.0,-0.95099,4e-05,5.29783]
[1777304785284,44.64,77017.95,0.0,-0.95065,4e-05,5.32704]
[1777304789311,44.64,77018.79,0.0,-0.95062,4e-05,5.33036]
[1777304794346,44.64,77017.72,0.0,-0.9507,4e-05,5.32218]
[1777304799380,44.64,77014.03,0.0,-0.95085,4e-05,5.30829]
[1777304804418,44.64,77011.84,0.0,-0.95095,4e-05,5.30028]
[1777304809450,44.64,77010.1,0.0,-0.95102,4e-05,5.29416]
[1777304811465,44.64,77004.3,0.0,-0.95126,4e-05,5.27224]
[1777304815494,44.65,77009.55,0.0,-0.95103,4e-05,5.29269]
[1777304816499,44.65,77009.57,0.0,-0.95103,4e-05,5.2927]
[1777304821541,44.65,77005.73,0.0,-0.9512,4e-05,5.27797]
[1777304823549,44.65,76997.12,0.0,-0.95157,4e-05,5.24532]
[1777304825564,44.65,76989.77,0.0,-0.95188,4e-05,5.21764]
[1777304826572,44.65,76987.56,0.0,-0.95198,4e-05,5.20926]
[1777304827582,44.65,76980.43,0.0,-0.95228,4e-05,5.1823]
[1777304828586,44.65,76973.91,0.0,-0.95256,4e-05,5.15749]
[1777304829593,44.64,76968.43,0.0,-0.9528,4e-05,5.1364]
[1777304831606,44.64,76965.1,0.0,-0.95295,4e-05,5.12304]
[1777304836641,44.64,76970.85,0.0,-0.95273,4e-05,5.14248]
[1777304838656,44.64,76967.06,0.0,-0.95289,4e-05,5.12845]
[1777304841681,44.64,76969.34,0.0,-0.95279,4e-05,5.13745]
[1777304843690,44.64,76966.08,0.0,-0.95292,4e-05,5.12538]
[1777304846712,44.64,76966.43,0.0,-0.95291,4e-05,5.12692]
[1777304847719,44.64,76972.38,0.0,-0.95265,4e-05,5.14952]
[1777304848726,44.64,76976.66,0.0,-0.95247,4e-05,5.16571]
[1777304851747,44.64,76980.04,0.0,-0.95236,4e-05,5.17447]
[1777304856785,44.64,76995.03,0.0,-0.95172,4e-05,5.2314]
[1777304857791,44.64,76996.14,0.0,-0.95167,4e-05,5.23572]
[1777304859807,44.64,76987.07,0.0,-0.95205,4e-05,5.20146]
[1777304860814,44.64,76956.67,0.0,-0.95334,4e-05,5.0871]
[1777304861821,44.64,76951.67,0.0,-0.95355,4e-05,5.06862]
[1777304863836,44.64,76950.13,0.0,-0.95361,4e-05,5.06328]
[1777304868870,44.65,76942.99,0.0,-0.9539,4e-05,5.03783]
[1777304873904,44.65,76942.19,0.0,-0.95392,4e-05,5.03601]
[1777304878940,44.65,76939.49,0.0,-0.95402,4e-05,5.02705]
[1777304881964,44.65,76931.71,0.0,-0.95433,4e-05,4.99891]
[1777304882972,44.65,76917.23,0.0,-0.95493,4e-05,4.94533]
[1777304883979,44.65,76920.15,0.0,-0.95481,4e-05,4.95581]
[1777304884986,44.65,76931.27,0.0,-0.95435,4e-05,4.99679]
[1777304885993,44.65,76932.38,0.0,-0.95431,4e-05,5.00087]
[1777304891030,44.65,76929.14,0.0,-0.95444,4e-05,4.98879]
[1777304892036,44.65,76930.69,0.0,-0.95438,4e-05,4.99451]
[1777304895060,44.65,76924.35,0.0,-0.95464,4e-05,4.97115]
[1777304897071,44.65,76910.6,0.0,-0.9552,4e-05,4.92083]
[1777304898077,44.65,76906.97,0.0,-0.95535,4e-05,4.9074]
[1777304900092,44.65,76900.12,0.0,-0.95563,4e-05,4.88246]
[1777304905128,44.65,76893.17,0.0,-0.9559,4e-05,4.85781]
[1777304906134,44.65,76889.63,0.0,-0.95604,4e-05,4.84491]
[1777304909155,44.65,76894.74,0.0,-0.95584,4e-05,4.86325]
[1777304911168,44.65,76899.49,0.0,-0.95568,4e-05,4.87691]
[1777304915203,44.66,76892.63,0.0,-0.95594,4e-05,4.85277]
[1777304916210,44.66,76890.52,0.0,-0.95603,4e-05,4.84507]
[1777304921245,44.66,76887.14,0.0,-0.95617,4e-05,4.83259]
[1777304923258,44.66,76892.35,0.0,-0.95596,4e-05,4.85137]
[1777304928298,44.66,76893.52,0.0,-0.95591,4e-05,4.85563]
[1777304930309,44.66,76905.0,0.0,-0.95544,4e-05,4.89781]
[1777304931314,44.66,76905.65,0.0,-0.95542,4e-05,4.90036]
[1777304935342,44.66,76917.04,0.0,-0.95495,4e-05,4.94265]
[1777304936349,44.66,76911.37,0.0,-0.95518,4e-05,4.922]
[1777304938041,44.66,76910.25,0.0,-0.95522,4e-05,4.91819]
[1777304941385,44.66,76905.14,0.0,-0.95542,4e-05,4.9]
[1777304944407,44.66,76899.85,0.0,-0.95563,4e-05,4.88127]
[1777304946428,44.67,76893.94,0.0,-0.95586,4e-05,4.86025]
[1777304948115,44.67,76882.75,0.0,-0.9563,4e-05,4.82031]
[1777304949442,44.67,76888.43,0.0,-0.95607,4e-05,4.84112]
[1777304950448,44.67,76882.72,0.0,-0.9563,4e-05,4.82078]
[1777304951454,44.67,76880.88,0.0,-0.95637,4e-05,4.81416]
[1777304954476,44.67,76875.45,0.0,-0.95657,4e-05,4.79558]
[1777304955483,44.67,76873.37,0.0,-0.95666,4e-05,4.78818]
[1777304958185,44.67,76863.09,0.0,-0.95706,4e-05,4.75168]
[1777304961524,44.67,76857.98,0.0,-0.95725,4e-05,4.7339]
[1777304963538,44.68,76868.75,0.0,-0.95683,4e-05,4.77266]
[1777304964547,44.68,76869.37,0.0,-0.9568,4e-05,4.77498]
[1777304966559,44.68,76862.44,0.0,-0.95707,4e-05,4.75069]
[1777304970589,44.68,76859.8,0.0,-0.95716,4e-05,4.74186]
[1777304974625,44.68,76856.51,0.0,-0.95732,4e-05,4.72691]
[1777304975631,44.68,76851.0,0.0,-0.95753,4e-05,4.70773]
[1777304980668,44.69,76837.22,0.0,-0.95805,4e-05,4.65987]
[1777304981672,44.69,76835.05,0.0,-0.95813,4e-05,4.6525]
[1777304984693,44.69,76833.11,0.0,-0.9582,4e-05,4.64652]
[1777304989728,44.69,76820.3,0.0,-0.95867,4e-05,4.603]
[1777304990734,44.69,76813.94,0.0,-0.95891,4e-05,4.58116]
[1777304991741,44.7,76808.35,0.0,-0.95912,4e-05,4.56209]
[1777304992748,44.7,76802.14,0.0,-0.95935,4e-05,4.54097]
[1777304993757,44.7,76800.41,0.0,-0.95941,4e-05,4.53544]
[1777304995773,44.7,76806.81,0.0,-0.95915,4e-05,4.55857]
[1777304996779,44.7,76818.3,0.0,-0.95871,4e-05,4.59904]
[1777304997786,44.7,76819.48,0.0,-0.95867,4e-05,4.60354]
[1777305000807,44.71,76813.33,0.0,-0.95889,4e-05,4.58325]
[1777305005925,44.71,76796.63,0.0,-0.95949,4e-05,4.52728]
[1777305007899,44.72,76800.6,0.0,-0.95933,4e-05,4.54246]
[1777305009913,44.72,76782.51,0.0,-0.95999,4e-05,4.4812]
[1777305010922,44.72,76791.17,0.0,-0.95966,4e-05,4.51154]
[1777305012937,44.73,76807.0,0.0,-0.95906,4e-05,4.5673]
[1777305014951,44.73,76818.82,0.0,-0.9586,4e-05,4.60933]
[1777305016965,44.73,76826.51,0.0,-0.9583,4e-05,4.63696]
[1777305017971,44.73,76838.23,0.0,-0.95784,4e-05,4.67877]
[1777305022000,44.74,76832.35,0.0,-0.95805,4e-05,4.65997]
[1777305024020,44.74,76837.29,0.0,-0.95785,4e-05,4.67787]
[1777305026027,44.74,76831.19,0.0,-0.95808,4e-05,4.65689]
[1777305029048,44.75,76825.57,0.0,-0.95829,4e-05,4.63797]
[1777305030054,44.75,76810.03,0.0,-0.95888,4e-05,4.58402]
[1777305035090,44.75,76815.28,0.0,-0.95869,4e-05,4.60037]
[1777305038113,44.76,76810.14,0.0,-0.95887,4e-05,4.5836]
[1777305043154,44.76,76809.01,0.0,-0.95889,4e-05,4.58158]
[1777305045165,44.76,76815.43,0.0,-0.95864,4e-05,4.6047]
[1777305048185,44.77,76820.57,0.0,-0.95843,4e-05,4.6238]
[1777305049193,44.77,76823.13,0.0,-0.95833,4e-05,4.6331]
[1777305054228,44.77,76822.83,0.0,-0.95832,4e-05,4.63363]
[1777305059264,44.78,76817.45,0.0,-0.95851,4e-05,4.61631]
[1777305060270,44.78,76814.37,0.0,-0.95863,4e-05,4.60589]
[1777305064298,44.79,76821.52,0.0,-0.95834,4e-05,4.63234]
[1777305070044,44.79,76824.53,0.0,-0.9582,4e-05,4.64488]
[1777305074371,44.8,76816.43,0.0,-0.9585,4e-05,4.61781]
[1777305075377,44.8,76816.0,0.0,-0.95851,4e-05,4.61667]
[1777305080410,44.8,76816.89,0.0,-0.95845,4e-05,4.62163]
[1777305085445,44.81,76816.46,0.0,-0.95845,4e-05,4.62196]
[1777305090480,44.81,76817.73,0.0,-0.95838,4e-05,4.62818]
[1777305095515,44.82,76818.17,0.0,-0.95838,4e-05,4.62763]
[1777305099544,44.82,76832.08,0.0,-0.95783,4e-05,4.67793]
[1777305100551,44.83,76835.34,0.0,-0.9577,4e-05,4.68971]
[1777305103280,44.83,76846.84,0.0,-0.95724,4e-05,4.73119]
[1777305104579,44.83,76847.29,0.0,-0.95722,4e-05,4.73299]
[1777305107600,44.83,76861.16,0.0,-0.95667,4e-05,4.78326]
[1777305108607,44.83,76862.75,0.0,-0.9566,4e-05,4.78936]
[1777305109614,44.83,76869.13,0.0,-0.95634,4e-05,4.81262]
[1777305110620,44.83,76870.45,0.0,-0.95629,4e-05,4.81773]
[1777305113351,44.84,76882.74,0.0,-0.95579,4e-05,4.86305]
[1777305114649,44.84,76882.24,0.0,-0.9558,4e-05,4.86153]
[1777305116667,44.84,76890.24,0.0,-0.95548,4e-05,4.89108]
[1777305117671,44.84,76893.77,0.0,-0.95533,4e-05,4.90413]
[1777305122707,44.85,76885.42,0.0,-0.95565,4e-05,4.87522]
[1777305125735,44.85,76878.06,0.0,-0.95594,4e-05,4.84916]
[1777305126743,44.85,76865.95,0.0,-0.95642,4e-05,4.80569]
[1777305130771,44.85,76874.6,0.0,-0.95607,4e-05,4.83732]
[1777305135806,44.85,76872.57,0.0,-0.95613,4e-05,4.83163]
[1777305138827,44.85,76858.24,0.0,-0.9567,4e-05,4.78051]
[1777305143863,44.86,76853.65,0.0,-0.95687,4e-05,4.76481]
[1777305147890,44.86,76842.07,0.0,-0.95732,4e-05,4.72426]
[1777305148896,44.86,76836.42,0.0,-0.95753,4e-05,4.70448]
[1777305150911,44.86,76825.64,0.0,-0.95794,4e-05,4.66699]
[1777305151918,44.86,76816.06,0.0,-0.95834,4e-05,4.62981]
[1777305154954,44.86,76810.73,0.0,-0.95854,4e-05,4.61191]
[1777305155955,44.87,76791.62,0.0,-0.95925,4e-05,4.54592]
[1777305156963,44.87,76773.61,0.0,-0.95991,4e-05,4.485]
[1777305158978,44.87,76767.0,0.0,-0.96015,4e-05,4.46345]
[1777305160991,44.88,76780.52,0.0,-0.95963,4e-05,4.51073]
[1777305161997,44.88,76789.24,0.0,-0.9593,4e-05,4.54116]
[1777305164011,44.88,76782.85,0.0,-0.95953,4e-05,4.51995]
[1777305165018,44.88,76775.64,0.0,-0.9598,4e-05,4.49564]
[1777305168040,44.89,76779.57,0.0,-0.95964,4e-05,4.51054]
[1777305170054,44.89,76791.49,0.0,-0.95918,4e-05,4.55251]
[1777305175089,44.89,76790.91,0.0,-0.95918,4e-05,4.55257]
[1777305180129,44.9,76795.38,0.0,-0.95899,4e-05,4.57004]
[1777305184153,44.91,76800.89,0.0,-0.95876,4e-05,4.59066]
[1777305188180,44.91,76785.84,0.0,-0.95931,4e-05,4.54008]
[1777305189195,44.91,76780.11,0.0,-0.95952,4e-05,4.52081]
[1777305190200,44.91,76772.49,0.0,-0.9598,4e-05,4.49516]
[1777305191253,44.92,76764.4,0.0,-0.96009,4e-05,4.46804]
[1777305194273,44.92,76746.06,0.0,-0.96075,4e-05,4.40749]
[1777305195280,44.92,76738.93,0.0,-0.961,4e-05,4.38342]
[1777305196287,44.94,76737.81,0.0,-0.96097,4e-05,4.38632]
[1777305198301,44.97,76751.73,0.0,-0.96039,4e-05,4.4406]
[1777305199309,44.97,76754.76,0.0,-0.96027,4e-05,4.45147]
[1777305203337,44.98,76759.95,0.0,-0.96005,4e-05,4.4714]
[1777305207364,44.98,76761.01,0.0,-0.95999,4e-05,4.47714]
[1777305212399,44.99,76764.25,0.0,-0.95988,4e-05,4.48691]
[1777305214412,44.99,76765.71,0.0,-0.95981,4e-05,4.49286]
[1777305217433,45.0,76768.33,0.0,-0.9597,4e-05,4.50319]
[1777305220455,45.0,76776.24,0.0,-0.95939,4e-05,4.53166]
[1777305221466,45.0,76778.02,0.0,-0.95932,4e-05,4.53856]
[1777305225490,45.01,76788.8,0.0,-0.9589,4e-05,4.57694]
[1777305226498,45.01,76792.81,0.0,-0.95874,4e-05,4.59116]
[1777305227503,45.01,76801.01,0.0,-0.95843,4e-05,4.61996]
[1777305228512,45.01,76803.96,0.0,-0.95831,4e-05,4.63074]
[1777305230527,45.01,76809.8,0.0,-0.95809,4e-05,4.65136]
[1777305234220,45.02,76813.7,0.0,-0.95793,4e-05,4.66579]
[1777305239587,45.02,76813.82,0.0,-0.95791,4e-05,4.6672]
[1777305242611,45.02,76807.18,0.0,-0.95816,4e-05,4.64445]
[1777305244291,45.02,76802.2,0.0,-0.95835,4e-05,4.62727]
[1777305245629,45.02,76802.65,0.0,-0.95833,4e-05,4.62929]
[1777305247644,45.02,76808.0,0.0,-0.95812,4e-05,4.64845]
[1777305248650,45.02,76809.81,0.0,-0.95805,4e-05,4.65499]
[1777305250665,45.03,76813.82,0.0,-0.95789,4e-05,4.66942]
[1777305255701,45.03,76813.3,0.0,-0.9579,4e-05,4.66848]
[1777305260736,45.03,76812.35,0.0,-0.95792,4e-05,4.66602]
[1777305265770,45.03,76815.25,0.0,-0.9578,4e-05,4.67705]
[1777305270805,45.04,76808.9,0.0,-0.95804,4e-05,4.65565]
[1777305272820,45.04,76809.17,0.0,-0.95806,4e-05,4.65309]
[1777305277855,45.04,76808.52,0.0,-0.95807,4e-05,4.65183]
[1777305282890,45.04,76804.17,0.0,-0.95822,4e-05,4.63769]
[1777305287925,45.05,76814.8,0.0,-0.9578,4e-05,4.67597]
[1777305288934,45.05,76815.49,0.0,-0.95778,4e-05,4.67855]
[1777305293967,45.05,76817.59,0.0,-0.95769,4e-05,4.6867]
[1777305299006,45.05,76827.57,0.0,-0.95729,4e-05,4.72256]
[1777305300018,45.05,76830.45,0.0,-0.95718,4e-05,4.73281]
[1777305305116,45.05,76830.61,0.0,-0.95717,4e-05,4.73371]
[1777305310147,45.06,76828.5,0.0,-0.95725,4e-05,4.72651]
[1777305315182,45.06,76824.48,0.0,-0.9574,4e-05,4.71265]
[1777305320217,45.06,76823.63,0.0,-0.95743,4e-05,4.71004]
[1777305322232,45.06,76813.02,0.0,-0.95784,4e-05,4.67291]
[1777305323237,45.06,76799.66,0.0,-0.95835,4e-05,4.62638]
[1777305324248,45.06,76795.28,0.0,-0.95851,4e-05,4.61136]
[1777305325255,45.06,76794.18,0.0,-0.95855,4e-05,4.6078]
[1777305326269,45.06,76800.44,0.0,-0.95831,4e-05,4.62984]
[1777305327269,45.06,76786.56,0.0,-0.95883,4e-05,4.58188]
[1777305328276,45.06,76775.11,0.0,-0.95926,4e-05,4.54268]
[1777305329283,45.06,76774.88,0.0,-0.95926,4e-05,4.54228]
[1777305331297,45.07,76780.37,0.0,-0.95908,4e-05,4.55808]
[1777305335326,45.07,76785.61,0.0,-0.95887,4e-05,4.57761]
[1777305340361,45.08,76786.01,0.0,-0.95883,4e-05,4.58073]
[1777305345398,45.08,76788.74,0.0,-0.95871,4e-05,4.59194]
[1777305350431,45.09,76788.81,0.0,-0.95869,4e-05,4.59389]
[1777305355467,45.09,76784.33,0.0,-0.95884,4e-05,4.58015]
[1777305359494,45.1,76780.79,0.0,-0.95895,4e-05,4.56942]
[1777305364530,45.1,76781.8,0.0,-0.9589,4e-05,4.57479]
[1777305366543,45.11,76783.1,0.0,-0.95884,4e-05,4.58001]
[1777305371578,45.11,76783.47,0.0,-0.9588,4e-05,4.58311]
[1777305373592,45.11,76787.37,0.0,-0.95865,4e-05,4.59729]
[1777305378630,45.12,76782.18,0.0,-0.95883,4e-05,4.58092]
[1777305379635,45.12,76778.53,0.0,-0.95896,4e-05,4.56866]
[1777305381647,45.12,76765.79,0.0,-0.95943,4e-05,4.52559]
[1777305382655,45.12,76763.0,0.0,-0.95953,4e-05,4.51645]
[1777305384669,45.13,76750.19,0.0,-0.95999,4e-05,4.4736]
[1777305385676,45.13,76747.35,0.0,-0.96009,4e-05,4.46444]
[1777305390715,45.14,76740.17,0.0,-0.96033,4e-05,4.44262]
[1777305391722,45.14,76738.06,0.0,-0.96043,4e-05,4.43222]
[1777305392730,45.14,76745.63,0.0,-0.96014,4e-05,4.45894]
[1777305397764,45.15,76750.04,0.0,-0.95995,4e-05,4.47661]
[1777305398771,45.15,76750.14,0.0,-0.95994,4e-05,4.47745]
[1777305403807,45.16,76752.76,0.0,-0.95982,4e-05,4.4888]
[1777305407834,45.17,76760.06,0.0,-0.95953,4e-05,4.5156]
[1777305412871,45.17,76761.04,0.0,-0.95947,4e-05,4.52111]
[1777305417904,45.18,76763.58,0.0,-0.95935,4e-05,4.53194]
[1777305422939,45.19,76758.15,0.0,-0.95953,4e-05,4.51543]
[1777305427975,45.19,76763.96,0.0,-0.95929,4e-05,4.53746]
[1777305428982,45.2,76761.77,0.0,-0.95936,4e-05,4.53035]
[1777305434019,45.2,76760.11,0.0,-0.9594,4e-05,4.52669]
[1777305435632,45.2,76772.2,0.0,-0.95895,4e-05,4.56863]
[1777305437038,45.21,76776.96,0.0,-0.95876,4e-05,4.58584]
[1777305438046,45.21,76777.88,0.0,-0.95872,4e-05,4.58935]
[1777305443080,45.21,76773.95,0.0,-0.95885,4e-05,4.57737]
[1777305445702,45.21,76764.35,0.0,-0.9592,4e-05,4.545]
[1777305446100,45.22,76764.27,0.0,-0.9592,4e-05,4.5451]
[1777305451136,45.22,76762.63,0.0,-0.95928,4e-05,4.53741]
[1777305453151,45.22,76751.08,0.0,-0.9597,4e-05,4.49866]
[1777305454157,45.22,76748.65,0.0,-0.95978,4e-05,4.4908]
[1777305457177,45.23,76743.15,0.0,-0.95997,4e-05,4.4734]
[1777305459192,45.23,76740.74,0.0,-0.96005,4e-05,4.46615]
[1777305464227,45.24,76734.73,0.0,-0.96024,4e-05,4.44819]
[1777305466241,45.24,76733.92,0.0,-0.96026,4e-05,4.44644]
[1777305471276,45.25,76739.23,0.0,-0.96004,4e-05,4.46686]
[1777305476316,45.26,76740.68,0.0,-0.95996,4e-05,4.47414]
[1777305477318,45.26,76749.13,0.0,-0.95964,4e-05,4.50334]
[1777305478324,45.26,76753.77,0.0,-0.95947,4e-05,4.51959]
[1777305483381,45.27,76756.07,0.0,-0.95936,4e-05,4.52943]
[1777305486385,45.27,76761.91,0.0,-0.95913,4e-05,4.55057]
[1777305490414,45.28,76770.55,0.0,-0.95879,4e-05,4.58166]
[1777305491421,45.28,76766.64,0.0,-0.95893,4e-05,4.56849]
[1777305493435,45.28,76763.92,0.0,-0.95903,4e-05,4.55978]
[1777305498474,45.28,76764.39,0.0,-0.95899,4e-05,4.56298]
[1777305499476,45.28,76769.64,0.0,-0.95879,4e-05,4.58135]
[1777305500483,45.29,76772.31,0.0,-0.95869,4e-05,4.59082]
[1777305502498,45.29,76783.25,0.0,-0.95827,4e-05,4.62917]
[1777305503505,45.29,76786.09,0.0,-0.95817,4e-05,4.63877]
[1777305508540,45.28,76783.7,0.0,-0.95827,4e-05,4.62914]
[1777305510554,45.28,76776.59,0.0,-0.95855,4e-05,4.604]
[1777305511560,45.28,76775.92,0.0,-0.95861,4e-05,4.59757]
[1777305513575,45.28,76769.51,0.0,-0.95885,4e-05,4.57506]
[1777305514582,45.28,76771.07,0.0,-0.9588,4e-05,4.58027]
[1777305519619,45.28,76775.39,0.0,-0.95864,4e-05,4.59437]
[1777305524656,45.27,76769.42,0.0,-0.95888,4e-05,4.57293]
[1777305526668,45.27,76763.57,0.0,-0.9591,4e-05,4.55256]
[1777305531704,45.27,76763.12,0.0,-0.95912,4e-05,4.55046]
[1777305533718,45.27,76759.52,0.0,-0.95926,4e-05,4.53793]
[1777305534725,45.27,76767.65,0.0,-0.95896,4e-05,4.56576]
[1777305535732,45.27,76768.11,0.0,-0.95894,4e-05,4.56722]
[1777305538752,45.27,76771.93,0.0,-0.9588,4e-05,4.57994]
[1777305543787,45.27,76764.48,0.0,-0.95909,4e-05,4.55358]
[1777305544794,45.26,76758.8,0.0,-0.9593,4e-05,4.53399]
[1777305546808,45.26,76756.15,0.0,-0.9594,4e-05,4.52475]
[1777305551844,45.26,76760.8,0.0,-0.95923,4e-05,4.54013]
[1777305556884,45.26,76762.74,0.0,-0.95917,4e-05,4.54628]
[1777305561915,45.26,76763.6,0.0,-0.95914,4e-05,4.54877]
[1777305566548,45.26,76780.02,0.0,-0.95853,4e-05,4.60493]
[1777305566949,45.26,76779.71,0.0,-0.95854,4e-05,4.60357]
[1777305571984,45.25,76778.08,0.0,-0.95865,4e-05,4.59304]
[1777305573997,45.25,76773.67,0.0,-0.95882,4e-05,4.5775]
[1777305576617,45.25,76781.57,0.0,-0.95853,4e-05,4.60426]
[1777305582057,45.25,76781.88,0.0,-0.95853,4e-05,4.60439]
[1777305584069,45.25,76789.76,0.0,-0.95823,4e-05,4.63135]
[1777305589104,45.24,76792.04,0.0,-0.95816,4e-05,4.63825]
[1777305594138,45.24,76789.03,0.0,-0.95828,4e-05,4.62679]
[1777305595146,45.24,76794.15,0.0,-0.95809,4e-05,4.6444]
[1777305596759,45.24,76796.6,0.0,-0.958,4e-05,4.65251]
[1777305599174,45.24,76787.15,0.0,-0.95836,4e-05,4.61923]
[1777305600187,45.24,76786.5,0.0,-0.95839,4e-05,4.61681]
[1777305602200,45.24,76764.86,0.0,-0.95921,4e-05,4.54185]
[1777305603207,45.24,76757.34,0.0,-0.95949,4e-05,4.51606]
[1777305604214,45.24,76756.53,0.0,-0.95952,4e-05,4.51329]
[1777305606836,45.24,76745.55,0.0,-0.95992,4e-05,4.47597]
[1777305611276,45.24,76740.07,0.0,-0.96012,4e-05,4.4576]
[1777305612282,45.24,76742.48,0.0,-0.96003,4e-05,4.46586]
[1777305616906,45.24,76724.25,0.0,-0.96069,4e-05,4.40476]
[1777305618326,45.24,76725.08,0.0,-0.96066,4e-05,4.40772]
[1777305621348,45.24,76731.25,0.0,-0.96043,4e-05,4.42899]
[1777305622354,45.24,76744.6,0.0,-0.95994,4e-05,4.4743]
[1777305623362,45.24,76740.08,0.0,-0.96011,4e-05,4.45902]
[1777305625376,45.24,76736.81,0.0,-0.96022,4e-05,4.44813]
[1777305628399,45.24,76731.04,0.0,-0.96043,4e-05,4.42897]
[1777305632427,45.24,76727.75,0.0,-0.96058,4e-05,4.41458]
[1777305634443,45.25,76734.23,0.0,-0.96034,4e-05,4.43672]
[1777305635449,45.25,76746.74,0.0,-0.95988,4e-05,4.47921]
[1777305636459,45.25,76753.18,0.0,-0.95964,4e-05,4.50118]
[1777305637463,45.25,76763.79,0.0,-0.95925,4e-05,4.53746]
[1777305638472,45.25,76762.69,0.0,-0.95929,4e-05,4.53364]
[1777305640489,45.25,76755.57,0.0,-0.95955,4e-05,4.5092]
[1777305642502,45.25,76745.69,0.0,-0.95992,4e-05,4.47555]
[1777305643508,45.25,76744.22,0.0,-0.95997,4e-05,4.47059]
[1777305645523,45.25,76755.44,0.0,-0.95956,4e-05,4.50885]
[1777305646529,45.25,76756.49,0.0,-0.95952,4e-05,4.51242]
[1777305651565,45.25,76752.9,0.0,-0.95965,4e-05,4.50005]
[1777305653580,45.25,76746.81,0.0,-0.95988,4e-05,4.4793]
[1777305654586,45.25,76742.59,0.0,-0.96003,4e-05,4.465]
[1777305656600,45.25,76740.75,0.0,-0.9601,4e-05,4.45886]
[1777305659620,45.25,76734.42,0.0,-0.96033,4e-05,4.43762]
[1777305660628,45.25,76729.38,0.0,-0.96051,4e-05,4.42082]
[1777305664657,45.25,76738.69,0.0,-0.96016,4e-05,4.45267]
[1777305669691,45.25,76736.08,0.0,-0.96026,4e-05,4.44417]
[1777305674727,45.25,76723.37,0.0,-0.96072,4e-05,4.40168]
[1777305675734,45.25,76712.91,0.0,-0.96109,4e-05,4.367]
[1777305680769,45.25,76718.89,0.0,-0.96086,4e-05,4.38797]
[1777305685805,45.26,76716.84,0.0,-0.96093,4e-05,4.38208]
[1777305690839,45.26,76722.22,0.0,-0.96072,4e-05,4.40109]
[1777305691845,45.26,76732.73,0.0,-0.96037,4e-05,4.43276]
[1777305695874,45.26,76723.01,0.0,-0.96072,4e-05,4.40056]
[1777305696881,45.26,76716.64,0.0,-0.96095,4e-05,4.37941]
[1777305701916,45.27,76714.72,0.0,-0.961,4e-05,4.37401]
[1777305706951,45.27,76711.23,0.0,-0.96112,4e-05,4.36334]
[1777305711986,45.27,76715.24,0.0,-0.96096,4e-05,4.37779]
[1777305715010,45.28,76705.72,0.0,-0.9613,4e-05,4.34663]
[1777305717023,45.28,76720.72,0.0,-0.96075,4e-05,4.39713]
[1777305718030,45.28,76727.8,0.0,-0.9605,4e-05,4.42105]
[1777305723066,45.28,76726.24,0.0,-0.96055,4e-05,4.4164]
[1777305724072,45.28,76718.52,0.0,-0.96082,4e-05,4.39064]
[1777305727680,45.28,76736.06,0.0,-0.96018,4e-05,4.45011]
[1777305728102,45.28,76736.06,0.0,-0.96018,4e-05,4.45018]
[1777305729110,45.28,76744.76,0.0,-0.95986,4e-05,4.47968]
[1777305731123,45.28,76750.01,0.0,-0.95967,4e-05,4.49754]
[1777305736157,45.28,76748.58,0.0,-0.95972,4e-05,4.49277]
[1777305741192,45.28,76752.79,0.0,-0.95956,4e-05,4.50722]
[1777305743207,45.28,76758.29,0.0,-0.95936,4e-05,4.52602]
[1777305745221,45.28,76759.72,0.0,-0.9593,4e-05,4.53086]
[1777305747821,45.28,76742.08,0.0,-0.95996,4e-05,4.47074]
[1777305749251,45.28,76732.14,0.0,-0.96032,4e-05,4.43719]
[1777305750260,45.28,76730.11,0.0,-0.96039,4e-05,4.43047]
[1777305755293,45.28,76728.1,0.0,-0.96051,4e-05,4.41915]
[1777305760328,45.27,76723.99,0.0,-0.96067,4e-05,4.40364]
[1777305763349,45.27,76719.55,0.0,-0.96084,4e-05,4.38782]
[1777305765362,45.27,76712.64,0.0,-0.9611,4e-05,4.36413]
[1777305766370,45.27,76711.67,0.0,-0.96114,4e-05,4.36064]
[1777305771405,45.26,76710.38,0.0,-0.9612,4e-05,4.35513]
[1777305776440,45.27,76710.79,0.0,-0.96118,4e-05,4.35679]
[1777305781475,45.27,76709.85,0.0,-0.9612,4e-05,4.3549]
[1777305784496,45.27,76705.19,0.0,-0.96136,4e-05,4.34019]
[1777305789531,45.28,76709.65,0.0,-0.96118,4e-05,4.3564]
[1777305791558,45.28,76675.74,0.0,-0.96238,3e-05,4.24484]
[1777305792562,45.28,76678.82,0.0,-0.96227,4e-05,4.25489]
[1777305793566,45.28,76688.61,0.0,-0.96193,4e-05,4.28704]
[1777305794573,45.28,76694.02,0.0,-0.96173,4e-05,4.30529]
[1777305795581,45.28,76695.24,0.0,-0.96168,4e-05,4.30967]
[1777305800616,45.29,76690.92,0.0,-0.96182,4e-05,4.29705]
[1777305801623,45.29,76689.36,0.0,-0.96187,4e-05,4.29226]
[1777305804644,45.29,76696.02,0.0,-0.96162,4e-05,4.31533]
[1777305807665,45.29,76698.27,0.0,-0.96153,4e-05,4.32372]
[1777305812703,45.3,76693.83,0.0,-0.96171,4e-05,4.30673]
[1777305815724,45.3,76699.41,0.0,-0.9615,4e-05,4.32616]
[1777305817738,45.3,76698.16,0.0,-0.96154,4e-05,4.32257]
[1777305819751,45.31,76692.68,0.0,-0.96172,4e-05,4.305]
[1777305820759,45.31,76686.37,0.0,-0.96194,4e-05,4.28448]
[1777305821765,45.31,76685.62,0.0,-0.96197,4e-05,4.28236]
[1777305825794,45.31,76691.66,0.0,-0.96174,4e-05,4.30367]
[1777305827807,45.31,76696.31,0.0,-0.96157,4e-05,4.31968]
[1777305831836,45.32,76690.31,0.0,-0.96176,4e-05,4.30131]
[1777305836870,45.32,76693.55,0.0,-0.96163,4e-05,4.31364]
[1777305838885,45.33,76700.28,0.0,-0.96138,4e-05,4.33652]
[1777305843919,45.33,76702.96,0.0,-0.96128,4e-05,4.34666]
[1777305846942,45.33,76725.99,0.0,-0.96044,4e-05,4.42417]
[1777305847949,45.33,76744.61,0.0,-0.95976,4e-05,4.48726]
[1777305849964,45.33,76751.39,0.0,-0.95951,4e-05,4.51031]
[1777305850972,45.33,76757.75,0.0,-0.95927,4e-05,4.53197]
[1777305851977,45.33,76766.97,0.0,-0.95893,4e-05,4.56346]
[1777305852983,45.33,76775.64,0.0,-0.9586,4e-05,4.59316]
[1777305853991,45.33,76785.35,0.0,-0.95824,4e-05,4.62654]
[1777305858023,45.33,76789.72,0.0,-0.95808,4e-05,4.6408]
[1777305859028,45.33,76805.89,0.0,-0.95747,4e-05,4.69687]
[1777305864063,45.32,76793.72,0.0,-0.95795,4e-05,4.6528]
[1777305865071,45.32,76787.14,0.0,-0.9582,4e-05,4.62972]
[1777305869098,45.32,76793.64,0.0,-0.95797,4e-05,4.6515]
[1777305874134,45.31,76788.25,0.0,-0.95822,4e-05,4.62776]
[1777305879168,45.31,76791.72,0.0,-0.95809,4e-05,4.6389]
[1777305881183,45.31,76780.13,0.0,-0.95854,4e-05,4.59841]
[1777305886218,45.31,76784.76,0.0,-0.95837,4e-05,4.6137]
[1777305889240,45.31,76774.31,0.0,-0.95877,4e-05,4.57718]
[1777305894276,45.31,76770.04,0.0,-0.95894,4e-05,4.56197]
[1777305899309,45.3,76765.32,0.0,-0.95912,4e-05,4.54532]
[1777305904345,45.3,76769.02,0.0,-0.95898,4e-05,4.55751]
[1777305905351,45.3,76775.16,0.0,-0.95876,4e-05,4.57849]
[1777305910386,45.3,76792.85,0.0,-0.95809,4e-05,4.63892]
[1777305911394,45.3,76795.59,0.0,-0.95799,4e-05,4.64821]
[1777305914415,45.3,76794.4,0.0,-0.95805,4e-05,4.6433]
[1777305915426,45.3,76789.69,0.0,-0.95823,4e-05,4.6267]
[1777305916429,45.29,76790.18,0.0,-0.95821,4e-05,4.6282]
[1777305917442,45.29,76780.49,0.0,-0.95858,4e-05,4.59445]
[1777305919031,45.29,76787.3,0.0,-0.95833,4e-05,4.61771]
[1777305924488,45.29,76787.0,0.0,-0.95835,4e-05,4.61585]
[1777305929525,45.29,76788.37,0.0,-0.9583,4e-05,4.61993]
[1777305933553,45.29,76781.64,0.0,-0.9586,4e-05,4.59216]
[1777305939176,45.28,76782.16,0.0,-0.95859,4e-05,4.59324]
[1777305944665,45.28,76787.16,0.0,-0.9584,4e-05,4.60981]
[1777305949245,45.28,76778.9,0.0,-0.95872,4e-05,4.5805]
[1777305954735,45.28,76776.6,0.0,-0.95882,4e-05,4.57198]
[1777305959770,45.28,76775.99,0.0,-0.95885,4e-05,4.56937]
[1777305962792,45.28,76764.35,0.0,-0.95929,4e-05,4.52912]
[1777305963800,45.27,76762.96,0.0,-0.95934,4e-05,4.52433]
[1777305965814,45.27,76769.65,0.0,-0.95909,4e-05,4.5472]
[1777305966821,45.27,76774.57,0.0,-0.9589,4e-05,4.56404]
[1777305967829,45.27,76781.54,0.0,-0.95864,4e-05,4.58797]
[1777305968834,45.27,76789.25,0.0,-0.95835,4e-05,4.6145]
[1777305969841,45.27,76789.36,0.0,-0.95835,4e-05,4.61469]
[1777305970855,45.27,76783.88,0.0,-0.95856,4e-05,4.59554]
[1777305975890,45.27,76787.14,0.0,-0.95845,4e-05,4.60592]
[1777305976897,45.27,76811.46,0.0,-0.95752,4e-05,4.69043]
[1777305977908,45.27,76832.82,0.0,-0.95669,4e-05,4.76533]
[1777305978913,45.27,76835.04,0.0,-0.95661,4e-05,4.77274]
[1777305979921,45.26,76824.73,0.0,-0.95702,4e-05,4.73582]
[1777305980927,45.26,76819.87,0.0,-0.95721,4e-05,4.7183]
[1777305981935,45.26,76818.94,0.0,-0.95725,4e-05,4.71465]
[1777305985976,45.26,76808.27,0.0,-0.95768,4e-05,4.67581]
[1777305986980,45.26,76805.77,0.0,-0.95778,4e-05,4.66678]
[1777305987988,45.26,76791.14,0.0,-0.95834,4e-05,4.61558]
[1777305988994,45.26,76786.65,0.0,-0.95851,4e-05,4.59983]
[1777305992019,45.25,76797.27,0.0,-0.95815,4e-05,4.63221]
[1777305993024,45.25,76797.84,0.0,-0.95813,4e-05,4.63394]
[1777305997052,45.25,76807.54,0.0,-0.95777,4e-05,4.6667]
[1777305998059,45.25,76808.8,0.0,-0.95773,4e-05,4.6708]
[1777306003096,45.24,76811.2,0.0,-0.95766,4e-05,4.67732]
[1777306008131,45.24,76804.79,0.0,-0.95792,4e-05,4.65342]
[1777306010145,45.24,76799.41,0.0,-0.95813,4e-05,4.63416]
[1777306015180,45.23,76803.22,0.0,-0.958,4e-05,4.64614]
[1777306020215,45.23,76804.02,0.0,-0.95798,4e-05,4.64758]
[1777306024242,45.22,76813.55,0.0,-0.95763,4e-05,4.67974]
[1777306026257,45.22,76803.92,0.0,-0.95801,4e-05,4.64553]
[1777306028270,45.22,76797.36,0.0,-0.95826,4e-05,4.62221]
[1777306032299,45.22,76791.99,0.0,-0.95848,4e-05,4.60273]
[1777306034313,45.22,76785.78,0.0,-0.95872,4e-05,4.58084]
[1777306039348,45.21,76781.34,0.0,-0.95889,4e-05,4.56461]
[1777306044383,45.21,76777.06,0.0,-0.95906,4e-05,4.54914]
[1777306048412,45.21,76787.14,0.0,-0.95869,4e-05,4.5832]
[1777306053447,45.21,76788.84,0.0,-0.95867,4e-05,4.58416]
[1777306058481,45.2,76794.52,0.0,-0.95847,4e-05,4.60286]
[1777306061503,45.2,76788.71,0.0,-0.95869,4e-05,4.58218]
[1777306064523,45.2,76780.43,0.0,-0.95901,4e-05,4.55312]
[1777306065531,45.2,76775.79,0.0,-0.95918,4e-05,4.53704]
[1777306066537,45.2,76776.73,0.0,-0.95915,4e-05,4.54018]
[1777306071573,45.2,76776.34,0.0,-0.95917,4e-05,4.53837]
[1777306076608,45.2,76776.66,0.0,-0.95916,4e-05,4.53902]
[1777306081644,45.19,76782.89,0.0,-0.95893,4e-05,4.56005]
[1777306084664,45.19,76781.94,0.0,-0.95897,4e-05,4.55643]
[1777306087685,45.19,76778.02,0.0,-0.95912,4e-05,4.54266]
[1777306090250,45.19,76754.5,0.0,-0.96,4e-05,4.46214]
[1777306091725,45.19,76705.05,0.0,-0.96178,4e-05,4.29672]
[1777306092730,45.19,76688.38,0.0,-0.96237,4e-05,4.24207]
[1777306093737,45.2,76695.28,0.0,-0.96212,4e-05,4.26518]
[1777306094744,45.2,76697.28,0.0,-0.96205,4e-05,4.27215]
[1777306095750,45.2,76703.28,0.0,-0.96183,4e-05,4.29233]
[1777306096758,45.2,76709.61,0.0,-0.9616,4e-05,4.31365]
[1777306097766,45.2,76710.38,0.0,-0.96157,4e-05,4.31651]
[1777306100314,45.2,76717.37,0.0,-0.96131,4e-05,4.34061]
[1777306103809,45.21,76712.41,0.0,-0.96148,4e-05,4.32496]
[1777306108841,45.21,76715.99,0.0,-0.96133,4e-05,4.33836]
[1777306110384,45.21,76710.63,0.0,-0.96152,4e-05,4.3211]
[1777306114883,45.22,76707.89,0.0,-0.96164,4e-05,4.30947]
[1777306120454,45.22,76712.27,0.0,-0.96146,4e-05,4.32599]
[1777306124963,45.23,76703.85,0.0,-0.96174,4e-05,4.29933]
[1777306125960,45.23,76698.43,0.0,-0.96193,4e-05,4.28177]
[1777306126972,45.23,76695.89,0.0,-0.96202,4e-05,4.27379]
[1777306128981,45.23,76690.87,0.0,-0.96218,4e-05,4.25808]
[1777306130525,45.24,76675.61,0.0,-0.96271,3e-05,4.20898]
[1777306132020,45.24,76662.58,0.0,-0.96315,3e-05,4.1671]
[1777306133015,45.24,76654.21,0.0,-0.96344,3e-05,4.1406]
[1777306134022,45.24,76650.8,0.0,-0.96355,3e-05,4.13021]
[1777306139059,45.29,76654.49,0.0,-0.96327,3e-05,4.15609]
[1777306143088,45.35,76646.38,0.0,-0.96336,3e-05,4.14748]
[1777306148121,45.36,76646.27,0.0,-0.96333,3e-05,4.15]
[1777306151143,45.36,76651.39,0.0,-0.96314,3e-05,4.16825]
[1777306154163,45.37,76657.44,0.0,-0.96291,3e-05,4.18948]
[1777306156178,45.37,76662.95,0.0,-0.96271,3e-05,4.20842]
[1777306158193,45.37,76664.61,0.0,-0.96264,3e-05,4.2148]
[1777306163229,45.4,76671.03,0.0,-0.96234,3e-05,4.24252]
[1777306165260,45.4,76676.72,0.0,-0.96213,4e-05,4.26203]
[1777306170286,45.41,76681.9,0.0,-0.96193,4e-05,4.28116]
[1777306171293,45.41,76683.47,0.0,-0.9619,4e-05,4.28295]
[1777306173306,45.41,76688.52,0.0,-0.96171,4e-05,4.30033]
[1777306174313,45.41,76694.68,0.0,-0.96149,4e-05,4.32104]
[1777306175320,45.41,76699.62,0.0,-0.96131,4e-05,4.33773]
[1777306176327,45.41,76703.03,0.0,-0.96119,4e-05,4.34935]
[1777306178341,45.42,76704.23,0.0,-0.96114,4e-05,4.35386]
[1777306180355,45.42,76709.78,0.0,-0.96093,4e-05,4.37285]
[1777306181362,45.42,76721.32,0.0,-0.96051,4e-05,4.4117]
[1777306182371,45.42,76723.12,0.0,-0.96044,4e-05,4.41808]
[1777306187406,45.42,76724.86,0.0,-0.96037,4e-05,4.42496]
[1777306188413,45.42,76734.86,0.0,-0.96,4e-05,4.45902]
[1777306193449,45.43,76735.85,0.0,-0.95995,4e-05,4.46327]
[1777306195463,45.43,76741.1,0.0,-0.95975,4e-05,4.48167]
[1777306200498,45.43,76740.82,0.0,-0.95975,4e-05,4.48216]
[1777306203520,45.44,76735.57,0.0,-0.95993,4e-05,4.46529]
[1777306204527,45.44,76727.38,0.0,-0.96023,4e-05,4.438]
[1777306206540,45.44,76719.0,0.0,-0.96052,4e-05,4.41059]
[1777306208553,45.44,76710.2,0.0,-0.96084,4e-05,4.38175]
[1777306212583,45.44,76704.81,0.0,-0.96102,4e-05,4.36461]
[1777306217617,45.45,76702.07,0.0,-0.96111,4e-05,4.35658]
[1777306222653,45.45,76703.81,0.0,-0.96103,4e-05,4.36336]
[1777306227688,45.45,76703.04,0.0,-0.96105,4e-05,4.36174]
[1777306231230,45.46,76710.61,0.0,-0.9608,4e-05,4.38369]
[1777306231716,45.46,76710.66,0.0,-0.9608,4e-05,4.384]
[1777306234746,45.46,76710.17,0.0,-0.96081,4e-05,4.38285]
[1777306237769,45.46,76714.98,0.0,-0.96063,4e-05,4.39938]
[1777306239787,45.46,76723.57,0.0,-0.96032,4e-05,4.42846]
[1777306241300,45.46,76729.03,0.0,-0.96012,4e-05,4.44693]
[1777306245827,45.46,76723.67,0.0,-0.96031,4e-05,4.4293]
[1777306251370,45.46,76719.68,0.0,-0.96045,4e-05,4.41639]
[1777306253881,45.46,76728.03,0.0,-0.96014,4e-05,4.44476]
[1777306254889,45.46,76728.92,0.0,-0.96011,4e-05,4.44782]
[1777306259923,45.47,76733.85,0.0,-0.95993,4e-05,4.46475]
[1777306263951,45.47,76722.07,0.0,-0.96035,4e-05,4.42525]
[1777306264958,45.47,76721.65,0.0,-0.96037,4e-05,4.42395]
[1777306267986,45.47,76711.69,0.0,-0.96073,4e-05,4.39092]
[1777306268986,45.47,76700.51,0.0,-0.96113,4e-05,4.35383]
[1777306269994,45.47,76700.46,0.0,-0.96112,4e-05,4.35389]
[1777306271510,45.47,76693.37,0.0,-0.96137,4e-05,4.33083]
[1777306273015,45.47,76692.24,0.0,-0.96141,4e-05,4.32735]
[1777306275033,45.47,76698.87,0.0,-0.96117,4e-05,4.34985]
[1777306276037,45.47,76702.17,0.0,-0.96105,4e-05,4.36104]
[1777306279060,45.48,76704.0,0.0,-0.96097,4e-05,4.36773]
[1777306284093,45.48,76704.4,0.0,-0.96095,4e-05,4.37]
[1777306286106,45.48,76709.54,0.0,-0.96076,4e-05,4.38749]
[1777306291651,45.48,76723.34,0.0,-0.96029,4e-05,4.43064]
[1777306292150,45.48,76723.34,0.0,-0.96028,4e-05,4.43075]
[1777306293157,45.48,76728.66,0.0,-0.96009,4e-05,4.44875]
[1777306294164,45.48,76733.81,0.0,-0.9599,4e-05,4.46619]
[1777306295171,45.48,76733.51,0.0,-0.95991,4e-05,4.4652]
[1777306300206,45.48,76732.75,0.0,-0.95994,4e-05,4.46282]
[1777306305245,45.48,76719.9,0.0,-0.9604,4e-05,4.41973]
[1777306306252,45.49,76716.92,0.0,-0.96051,4e-05,4.40984]
[1777306311290,45.49,76719.48,0.0,-0.96041,4e-05,4.41904]
[1777306313312,45.49,76724.61,0.0,-0.96022,4e-05,4.4365]
[1777306315317,45.49,76728.76,0.0,-0.96007,4e-05,4.45063]
[1777306316324,45.49,76734.56,0.0,-0.95985,4e-05,4.47027]
[1777306317331,45.49,76734.33,0.0,-0.95986,4e-05,4.46952]
[1777306322366,45.49,76739.18,0.0,-0.95968,4e-05,4.48601]
[1777306326393,45.49,76745.68,0.0,-0.95944,4e-05,4.50805]
[1777306328408,45.49,76757.6,0.0,-0.959,4e-05,4.54865]
[1777306329415,45.49,76757.37,0.0,-0.95901,4e-05,4.54779]
[1777306334450,45.49,76751.28,0.0,-0.95924,4e-05,4.52659]
[1777306335457,45.49,76737.35,0.0,-0.95976,4e-05,4.47922]
[1777306336463,45.49,76733.48,0.0,-0.9599,4e-05,4.46616]
[1777306341499,45.49,76735.13,0.0,-0.95984,4e-05,4.47192]
[1777306346535,45.49,76730.78,0.0,-0.96,4e-05,4.45732]
[1777306351573,45.49,76733.84,0.0,-0.95991,4e-05,4.46398]
[1777306353583,45.49,76741.02,0.0,-0.95965,4e-05,4.48829]
[1777306354590,45.49,76742.79,0.0,-0.95958,4e-05,4.49426]
[1777306359625,45.49,76744.19,0.0,-0.95953,4e-05,4.4989]
[1777306362647,45.49,76750.82,0.0,-0.95929,4e-05,4.52131]
[1777306364659,45.49,76756.1,0.0,-0.9591,4e-05,4.53915]
[1777306365667,45.49,76761.38,0.0,-0.9589,4e-05,4.55709]
[1777306368687,45.49,76767.17,0.0,-0.95869,4e-05,4.57651]
[1777306373723,45.48,76765.27,0.0,-0.95877,4e-05,4.56926]
[1777306376744,45.48,76772.27,0.0,-0.95851,4e-05,4.59284]
[1777306381779,45.48,76771.91,0.0,-0.95853,4e-05,4.59081]
[1777306386814,45.48,76764.68,0.0,-0.95881,4e-05,4.56527]
[1777306389835,45.48,76759.15,0.0,-0.95902,4e-05,4.54605]
[1777306393863,45.47,76766.62,0.0,-0.95874,4e-05,4.5713]
[1777306398898,45.47,76769.31,0.0,-0.95865,4e-05,4.5799]
[1777306403932,45.47,76771.45,0.0,-0.95858,4e-05,4.58657]
[1777306408967,45.47,76770.49,0.0,-0.95862,4e-05,4.58255]
[1777306414003,45.47,76770.01,0.0,-0.95868,4e-05,4.57634]
[1777306419037,45.46,76772.45,0.0,-0.9586,4e-05,4.58406]
[1777306424073,45.46,76771.72,0.0,-0.95863,4e-05,4.58086]
[1777306429107,45.46,76772.61,0.0,-0.9586,4e-05,4.58324]
[1777306434142,45.46,76767.21,0.0,-0.95882,4e-05,4.56404]
[1777306436157,45.46,76759.4,0.0,-0.95911,4e-05,4.53708]
[1777306437163,45.46,76751.89,0.0,-0.95939,4e-05,4.51139]
[1777306438170,45.46,76751.39,0.0,-0.95941,4e-05,4.50967]
[1777306443205,45.46,76751.33,0.0,-0.95941,4e-05,4.50934]
[1777306448241,45.46,76750.78,0.0,-0.95943,4e-05,4.5074]
[1777306453276,45.46,76750.69,0.0,-0.95944,4e-05,4.50702]
[1777306458310,45.46,76741.88,0.0,-0.95976,4e-05,4.47709]
[1777306459318,45.46,76739.39,0.0,-0.95985,4e-05,4.4687]
[1777306464354,45.46,76748.45,0.0,-0.95952,4e-05,4.49964]
[1777306465361,45.46,76751.53,0.0,-0.9594,4e-05,4.5101]
[1777306470398,45.46,76753.04,0.0,-0.95935,4e-05,4.51514]
[1777306471408,45.46,76768.45,0.0,-0.95881,4e-05,4.56391]
[1777306472916,45.45,76766.01,0.0,-0.9589,4e-05,4.55526]
[1777306474447,45.45,76765.05,0.0,-0.95894,4e-05,4.55186]
[1777306479464,45.45,76764.34,0.0,-0.95897,4e-05,4.54893]
[1777306483492,45.45,76771.21,0.0,-0.95872,4e-05,4.57211]
[1777306488527,45.45,76772.67,0.0,-0.95867,4e-05,4.57649]
[1777306493563,45.45,76769.36,0.0,-0.9588,4e-05,4.56446]
[1777306498597,45.45,76770.3,0.0,-0.95877,4e-05,4.56712]
[1777306503633,45.44,76766.7,0.0,-0.95891,4e-05,4.55424]
[1777306508666,45.44,76768.58,0.0,-0.95885,4e-05,4.56027]
[1777306513709,45.44,76768.26,0.0,-0.95886,4e-05,4.55878]
[1777306516725,45.44,76778.23,0.0,-0.95849,4e-05,4.59282]
[1777306517733,45.44,76784.75,0.0,-0.95825,4e-05,4.61521]
[1777306518739,45.44,76787.05,0.0,-0.95816,4e-05,4.62302]
[1777306521764,45.44,76797.55,0.0,-0.95776,4e-05,4.65897]
[1777306522767,45.44,76801.13,0.0,-0.95763,4e-05,4.67123]
[1777306523774,45.44,76795.56,0.0,-0.95785,4e-05,4.65137]
[1777306528809,45.43,76800.32,0.0,-0.95768,4e-05,4.66686]
[1777306533844,45.43,76803.45,0.0,-0.9576,4e-05,4.67261]
[1777306538879,45.42,76804.76,0.0,-0.95757,4e-05,4.67586]
[1777306539886,45.42,76810.32,0.0,-0.95736,4e-05,4.69498]
[1777306542906,45.42,76817.26,0.0,-0.9571,4e-05,4.71832]
[1777306544921,45.42,76822.92,0.0,-0.95689,4e-05,4.7375]
[1777306549955,45.41,76827.57,0.0,-0.95673,4e-05,4.75199]
[1777306551970,45.41,76835.83,0.0,-0.95641,4e-05,4.78035]
[1777306557005,45.4,76832.1,0.0,-0.95659,4e-05,4.76498]
[1777306562040,45.39,76830.76,0.0,-0.95666,4e-05,4.75809]
[1777306563574,45.39,76811.83,0.0,-0.9574,4e-05,4.6911]
[1777306564055,45.39,76811.08,0.0,-0.95744,4e-05,4.68809]
[1777306565062,45.39,76797.91,0.0,-0.95795,4e-05,4.64185]
[1777306566068,45.39,76792.36,0.0,-0.95816,4e-05,4.62234]
[1777306567076,45.39,76791.62,0.0,-0.95819,4e-05,4.61957]
[1777306572111,45.39,76790.94,0.0,-0.95823,4e-05,4.61625]
[1777306573644,45.39,76799.64,0.0,-0.9579,4e-05,4.64626]
[1777306575132,45.38,76799.2,0.0,-0.95792,4e-05,4.64429]
[1777306580170,45.38,76804.44,0.0,-0.95773,4e-05,4.66135]
[1777306582181,45.38,76811.31,0.0,-0.95747,4e-05,4.68479]
[1777306583715,45.38,76802.97,0.0,-0.9578,4e-05,4.65537]
[1777306584194,45.38,76802.69,0.0,-0.95781,4e-05,4.65413]
[1777306589229,45.37,76804.83,0.0,-0.95774,4e-05,4.66033]
[1777306594265,45.37,76810.11,0.0,-0.95759,4e-05,4.67353]
[1777306596278,45.37,76814.65,0.0,-0.95742,4e-05,4.68884]
[1777306601314,45.36,76808.77,0.0,-0.95766,4e-05,4.66685]
[1777306602320,45.36,76809.24,0.0,-0.95765,4e-05,4.66826]
[1777306605342,45.36,76818.29,0.0,-0.95731,4e-05,4.69922]
[1777306606349,45.36,76825.41,0.0,-0.95703,4e-05,4.72394]
[1777306607356,45.36,76826.93,0.0,-0.95698,4e-05,4.72898]
[1777306611387,45.35,76830.28,0.0,-0.95686,4e-05,4.73946]
[1777306616423,45.35,76828.68,0.0,-0.95694,4e-05,4.73221]
[1777306621457,45.34,76825.84,0.0,-0.95707,4e-05,4.72063]
[1777306626493,45.34,76817.63,0.0,-0.9574,4e-05,4.69029]
[1777306628507,45.34,76811.59,0.0,-0.95764,4e-05,4.66865]
[1777306629514,45.34,76811.92,0.0,-0.95763,4e-05,4.66958]
[1777306634549,45.33,76811.39,0.0,-0.95767,4e-05,4.66658]
[1777306639590,45.33,76810.79,0.0,-0.9577,4e-05,4.66345]
[1777306643617,45.33,76820.47,0.0,-0.95734,4e-05,4.69647]
[1777306645630,45.32,76821.28,0.0,-0.95731,4e-05,4.69881]
[1777306650665,45.32,76823.71,0.0,-0.95723,4e-05,4.70606]
[1777306653686,45.32,76828.71,0.0,-0.95708,4e-05,4.71892]
[1777306655702,45.32,76832.73,0.0,-0.95693,4e-05,4.73253]
[1777306658723,45.31,76827.29,0.0,-0.95715,4e-05,4.71253]
[1777306663759,45.31,76828.02,0.0,-0.95714,4e-05,4.71385]
[1777306665773,45.31,76820.72,0.0,-0.95742,4e-05,4.68773]
[1777306666779,45.31,76812.69,0.0,-0.95774,4e-05,4.65943]
[1777306667787,45.31,76808.5,0.0,-0.9579,4e-05,4.64465]
[1777306672821,45.3,76804.95,0.0,-0.95804,4e-05,4.63156]
[1777306677857,45.3,76805.89,0.0,-0.95802,4e-05,4.63408]
[1777306682891,45.3,76810.64,0.0,-0.95784,4e-05,4.64978]
[1777306687926,45.3,76808.63,0.0,-0.95793,4e-05,4.64181]
[1777306690953,45.29,76811.62,0.0,-0.95783,4e-05,4.65147]
[1777306695984,45.29,76811.62,0.0,-0.95784,4e-05,4.65044]
[1777306700015,45.29,76819.36,0.0,-0.95755,4e-05,4.67667]
[1777306703044,45.29,76815.67,0.0,-0.9577,4e-05,4.66311]
[1777306705052,45.28,76823.57,0.0,-0.9574,4e-05,4.69031]
[1777306707064,45.28,76830.64,0.0,-0.95713,4e-05,4.71461]
[1777306712099,45.28,76830.79,0.0,-0.95717,4e-05,4.70979]
[1777306717136,45.27,76829.98,0.0,-0.95722,4e-05,4.70571]
[1777306722172,45.27,76831.82,0.0,-0.95716,4e-05,4.71089]
[1777306724186,45.27,76839.23,0.0,-0.95688,4e-05,4.7364]
[1777306730227,45.26,76833.73,0.0,-0.95712,4e-05,4.71504]
[1777306736269,45.26,76832.04,0.0,-0.9572,4e-05,4.70705]
[1777306741304,45.25,76836.12,0.0,-0.95707,4e-05,4.71959]
[1777306744849,45.25,76836.67,0.0,-0.95706,4e-05,4.72037]
[1777306748354,45.24,76834.54,0.0,-0.95716,4e-05,4.71136]
[1777306753389,45.24,76836.8,0.0,-0.95709,4e-05,4.7175]
[1777306758424,45.23,76838.22,0.0,-0.95705,4e-05,4.7207]
[1777306761445,45.23,76844.17,0.0,-0.95683,4e-05,4.74061]
[1777306762452,45.22,76851.5,0.0,-0.95655,4e-05,4.7662]
[1777306763458,45.22,76852.9,0.0,-0.9565,4e-05,4.77074]
[1777306768493,45.22,76850.5,0.0,-0.95662,4e-05,4.76006]
[1777306773530,45.2,76845.03,0.0,-0.95693,4e-05,4.73103]
[1777306778566,45.19,76842.58,0.0,-0.95705,4e-05,4.72046]
[1777306779571,45.19,76832.12,0.0,-0.95746,4e-05,4.68325]
[1777306780578,45.19,76828.74,0.0,-0.9576,4e-05,4.67108]
[1777306782592,45.19,76825.22,0.0,-0.95774,4e-05,4.65819]
[1777306783602,45.19,76833.84,0.0,-0.95741,4e-05,4.68817]
[1777306785130,45.19,76831.68,0.0,-0.9575,4e-05,4.67994]
[1777306786619,45.18,76826.19,0.0,-0.95771,4e-05,4.66039]
[1777306787627,45.18,76825.41,0.0,-0.95775,4e-05,4.65739]
[1777306792665,45.18,76823.76,0.0,-0.95782,4e-05,4.65038]
[1777306797697,45.18,76822.91,0.0,-0.95787,4e-05,4.6463]
[1777306802737,45.17,76826.7,0.0,-0.95774,4e-05,4.65843]
[1777306807767,45.17,76825.9,0.0,-0.95778,4e-05,4.65449]
[1777306809781,45.17,76831.94,0.0,-0.95755,4e-05,4.6752]
[1777306811795,45.17,76845.35,0.0,-0.95704,4e-05,4.72191]
[1777306812801,45.16,76840.42,0.0,-0.95723,4e-05,4.70419]
[1777306814818,45.16,76831.92,0.0,-0.95757,4e-05,4.67372]
[1777306817837,45.16,76828.25,0.0,-0.95772,4e-05,4.6601]
[1777306822875,45.16,76822.68,0.0,-0.95795,4e-05,4.63938]
[1777306826902,45.15,76811.52,0.0,-0.95838,4e-05,4.59959]
[1777306827911,45.15,76810.34,0.0,-0.95843,4e-05,4.59531]
[1777306829925,45.15,76802.72,0.0,-0.95872,4e-05,4.56856]
[1777306830931,45.15,76801.61,0.0,-0.95877,4e-05,4.56458]
[1777306832946,45.15,76796.27,0.0,-0.959,4e-05,4.54201]
[1777306836978,45.15,76789.14,0.0,-0.95928,4e-05,4.51708]
[1777306838988,45.15,76784.06,0.0,-0.95947,4e-05,4.49953]
[1777306839996,45.15,76787.56,0.0,-0.95934,4e-05,4.51149]
[1777306845030,45.15,76789.88,0.0,-0.95925,4e-05,4.51916]
[1777306850065,45.15,76791.57,0.0,-0.9592,4e-05,4.52464]
[1777306853086,45.15,76783.27,0.0,-0.95951,4e-05,4.49602]
[1777306858121,45.15,76787.24,0.0,-0.95936,4e-05,4.50948]
[1777306863157,45.15,76785.24,0.0,-0.95944,4e-05,4.50253]
[1777306864168,45.15,76782.46,0.0,-0.95954,4e-05,4.493]
[1777306869197,45.15,76783.78,0.0,-0.95949,4e-05,4.49754]
[1777306874235,45.15,76780.19,0.0,-0.95962,4e-05,4.48532]
[1777306879270,45.15,76781.16,0.0,-0.95959,4e-05,4.48875]
[1777306884304,45.15,76778.26,0.0,-0.95969,4e-05,4.47896]
[1777306889340,45.15,76778.74,0.0,-0.95967,4e-05,4.48075]
[1777306893368,45.15,76768.69,0.0,-0.96008,4e-05,4.4428]
[1777306898405,45.15,76770.43,0.0,-0.96001,4e-05,4.44904]
[1777306901425,45.15,76762.56,0.0,-0.9603,4e-05,4.42257]
[1777306903440,45.15,76761.13,0.0,-0.96035,4e-05,4.41796]
[1777306908475,45.15,76760.22,0.0,-0.96037,4e-05,4.41548]
[1777306913509,45.15,76759.17,0.0,-0.96041,4e-05,4.41255]
[1777306918545,45.16,76761.23,0.0,-0.96032,4e-05,4.42018]
[1777306921566,45.16,76754.75,0.0,-0.96056,4e-05,4.39869]
[1777306926121,45.16,76763.67,0.0,-0.96022,4e-05,4.42945]
[1777306927608,45.16,76764.02,0.0,-0.96021,4e-05,4.43086]
[1777306932644,45.16,76769.08,0.0,-0.96001,4e-05,4.44856]
[1777306936195,45.16,76775.14,0.0,-0.95979,4e-05,4.46943]
[1777306937677,45.16,76780.17,0.0,-0.9596,4e-05,4.48673]
[1777306938685,45.16,76784.92,0.0,-0.95942,4e-05,4.503]
[1777306939691,45.16,76785.19,0.0,-0.95941,4e-05,4.50392]
[1777306944727,45.16,76779.45,0.0,-0.95962,4e-05,4.48428]
[1777306949762,45.16,76782.73,0.0,-0.9595,4e-05,4.49556]
[1777306954799,45.16,76785.58,0.0,-0.95943,4e-05,4.50146]
[1777306959840,45.16,76784.45,0.0,-0.95947,4e-05,4.49768]
[1777306964874,45.16,76783.43,0.0,-0.9595,4e-05,4.4944]
[1777306969909,45.16,76784.53,0.0,-0.95946,4e-05,4.49833]
[1777306974946,45.17,76785.97,0.0,-0.95941,4e-05,4.50343]
[1777306979981,45.17,76783.11,0.0,-0.95951,4e-05,4.49378]
[1777306981997,45.17,76772.01,0.0,-0.95992,4e-05,4.45604]
[1777306983002,45.17,76768.73,0.0,-0.96004,4e-05,4.44499]
[1777306988036,45.17,76772.53,0.0,-0.9599,4e-05,4.4585]
[1777306993072,45.17,76769.9,0.0,-0.95999,4e-05,4.45001]
[1777306998106,45.17,76770.65,0.0,-0.95995,4e-05,4.45303]
[1777307003142,45.17,76764.53,0.0,-0.96018,4e-05,4.43272]
[1777307005156,45.17,76758.86,0.0,-0.96038,4e-05,4.41378]
[1777307006163,45.17,76749.09,0.0,-0.96074,4e-05,4.38098]
[1777307007170,45.17,76747.89,0.0,-0.96078,4e-05,4.37713]
[1777307010191,45.18,76741.65,0.0,-0.961,4e-05,4.35679]
[1777307011198,45.18,76741.61,0.0,-0.96103,4e-05,4.35308]
[1777307016234,45.18,76741.4,0.0,-0.96102,4e-05,4.35355]
[1777307021269,45.19,76741.48,0.0,-0.96101,4e-05,4.35497]
[1777307025303,45.19,76736.15,0.0,-0.96119,4e-05,4.33834]
[1777307030333,45.19,76738.18,0.0,-0.9611,4e-05,4.34639]
[1777307033354,45.2,76752.14,0.0,-0.96059,4e-05,4.39388]
[1777307034362,45.2,76757.55,0.0,-0.96039,4e-05,4.41227]
[1777307039396,45.2,76758.69,0.0,-0.96034,4e-05,4.41679]
[1777307044431,45.2,76758.58,0.0,-0.96033,4e-05,4.41712]
[1777307048459,45.2,76764.25,0.0,-0.96012,4e-05,4.43678]
[1777307051480,45.2,76769.94,0.0,-0.95991,4e-05,4.45636]
[1777307056515,45.2,76771.13,0.0,-0.95986,4e-05,4.46074]
[1777307061565,45.2,76767.76,0.0,-0.95998,4e-05,4.44966]
[1777307067108,45.21,76765.18,0.0,-0.96007,4e-05,4.44132]
[1777307072643,45.21,76763.33,0.0,-0.96016,4e-05,4.43179]
[1777307077178,45.21,76755.27,0.0,-0.96046,4e-05,4.40497]
[1777307078684,45.21,76753.53,0.0,-0.96052,4e-05,4.39936]
[1777307081705,45.21,76761.71,0.0,-0.96021,4e-05,4.42746]
[1777307082745,45.21,76765.0,0.0,-0.96009,4e-05,4.43872]
[1777307084735,45.21,76770.46,0.0,-0.95989,4e-05,4.45743]
[1777307088769,45.21,76751.66,0.0,-0.96057,4e-05,4.39406]
[1777307089775,45.21,76730.33,0.0,-0.96134,4e-05,4.32279]
[1777307090800,45.22,76721.45,0.0,-0.96166,4e-05,4.29356]
[1777307091807,45.22,76721.55,0.0,-0.96165,4e-05,4.29423]
[1777307097318,45.22,76724.88,0.0,-0.96152,4e-05,4.30692]
[1777307102884,45.23,76725.04,0.0,-0.96149,4e-05,4.30931]
[1777307107918,45.23,76729.56,0.0,-0.96131,4e-05,4.32585]
[1777307112955,45.24,76724.35,0.0,-0.96148,4e-05,4.30992]
[1777307117988,45.24,76724.27,0.0,-0.96147,4e-05,4.31115]
[1777307123023,45.25,76722.48,0.0,-0.96152,4e-05,4.30669]
[1777307128058,45.25,76722.39,0.0,-0.9615,4e-05,4.30784]
[1777307133093,45.26,76719.73,0.0,-0.96161,4e-05,4.29671]
[1777307137600,45.26,76726.91,0.0,-0.96134,4e-05,4.32206]
[1777307139136,45.26,76735.31,0.0,-0.96103,4e-05,4.35034]
[1777307140143,45.26,76733.23,0.0,-0.96111,4e-05,4.3436]
[1777307145177,45.27,76736.03,0.0,-0.96099,4e-05,4.35406]
[1777307150216,45.27,76738.49,0.0,-0.96089,4e-05,4.36325]
[1777307155248,45.27,76740.35,0.0,-0.96082,4e-05,4.37042]
[1777307160283,45.28,76737.54,0.0,-0.96091,4e-05,4.36195]
[1777307165318,45.28,76738.15,0.0,-0.96088,4e-05,4.36495]
[1777307170353,45.28,76742.62,0.0,-0.9607,4e-05,4.3809]
[1777307173375,45.28,76737.24,0.0,-0.96089,4e-05,4.36334]
[1777307175389,45.29,76733.17,0.0,-0.96104,4e-05,4.35011]
[1777307180423,45.29,76736.94,0.0,-0.96089,4e-05,4.36372]
[1777307182437,45.29,76739.26,0.0,-0.9608,4e-05,4.37199]
[1777307187472,45.29,76737.03,0.0,-0.96087,4e-05,4.36537]
[1777307192507,45.3,76736.96,0.0,-0.9609,4e-05,4.36212]
[1777307197542,45.3,76737.96,0.0,-0.96085,4e-05,4.36627]
[1777307202577,45.3,76737.32,0.0,-0.96087,4e-05,4.36492]
[1777307207612,45.3,76736.21,0.0,-0.9609,4e-05,4.36198]
[1777307208619,45.3,76745.17,0.0,-0.96057,4e-05,4.39214]
[1777307209626,45.3,76738.9,0.0,-0.9608,4e-05,4.37124]
[1777307210633,45.31,76730.55,0.0,-0.9611,4e-05,4.34351]
[1777307215668,45.31,76731.67,0.0,-0.96105,4e-05,4.34821]
[1777307220703,45.31,76730.27,0.0,-0.96109,4e-05,4.34441]
[1777307225742,45.31,76736.3,0.0,-0.96086,4e-05,4.36543]
[1777307230777,45.32,76740.71,0.0,-0.96069,4e-05,4.38087]
[1777307235813,45.32,76740.6,0.0,-0.96069,4e-05,4.38116]
[1777307238304,45.32,76746.63,0.0,-0.96047,4e-05,4.40168]
[1777307241854,45.32,76750.95,0.0,-0.9603,4e-05,4.41667]
[1777307246889,45.32,76753.12,0.0,-0.96022,4e-05,4.42439]
[1777307251923,45.32,76754.58,0.0,-0.96019,4e-05,4.42579]
[1777307256961,45.32,76756.42,0.0,-0.96012,4e-05,4.4323]
[1777307261993,45.32,76753.78,0.0,-0.96022,4e-05,4.42363]
[1777307267029,45.33,76751.32,0.0,-0.9603,4e-05,4.41571]
[1777307272063,45.33,76754.87,0.0,-0.96017,4e-05,4.42811]
[1777307277098,45.33,76759.34,0.0,-0.96,4e-05,4.4436]
[1777307282133,45.33,76761.94,0.0,-0.9599,4e-05,4.4527]
[1777307287170,45.33,76765.18,0.0,-0.95978,4e-05,4.46387]
[1777307292204,45.33,76763.79,0.0,-0.95983,4e-05,4.45929]
[1777307294218,45.33,76774.21,0.0,-0.95944,4e-05,4.4948]
[1777307295226,45.33,76775.59,0.0,-0.95939,4e-05,4.49948]
[1777307298725,45.33,76770.04,0.0,-0.9596,4e-05,4.48042]
[1777307302274,45.33,76766.76,0.0,-0.95972,4e-05,4.46924]
[1777307307310,45.33,76766.94,0.0,-0.95971,4e-05,4.46984]
[1777307312345,45.33,76764.15,0.0,-0.95985,4e-05,4.45651]
[1777307317382,45.33,76769.43,0.0,-0.95965,4e-05,4.4745]
[1777307322417,45.33,76764.6,0.0,-0.95983,4e-05,4.45806]
[1777307327451,45.33,76762.78,0.0,-0.9599,4e-05,4.45198]
[1777307332488,45.33,76764.62,0.0,-0.95983,4e-05,4.45831]
[1777307337521,45.33,76764.88,0.0,-0.95982,4e-05,4.45927]
[1777307339535,45.33,76753.95,0.0,-0.96022,4e-05,4.4223]
[1777307340543,45.33,76750.67,0.0,-0.96034,4e-05,4.41131]
[1777307344572,45.33,76737.36,0.0,-0.96082,4e-05,4.36693]
[1777307345577,45.33,76727.18,0.0,-0.96119,4e-05,4.33309]
[1777307346585,45.33,76724.26,0.0,-0.96129,4e-05,4.32358]
[1777307350613,45.34,76724.84,0.0,-0.96126,4e-05,4.32664]
[1777307355648,45.34,76726.41,0.0,-0.96119,4e-05,4.33301]
[1777307360684,45.35,76727.23,0.0,-0.96115,4e-05,4.33686]
[1777307365718,45.35,76726.88,0.0,-0.96115,4e-05,4.33681]
[1777307370754,45.35,76726.86,0.0,-0.96114,4e-05,4.33787]
[1777307375790,45.36,76727.63,0.0,-0.96113,4e-05,4.33773]
[1777307380824,45.36,76727.54,0.0,-0.96112,4e-05,4.33857]
[1777307385859,45.36,76724.77,0.0,-0.96121,4e-05,4.33053]
[1777307390895,45.37,76727.33,0.0,-0.9611,4e-05,4.34024]
[1777307395929,45.37,76729.45,0.0,-0.96101,4e-05,4.34845]
[1777307400967,45.37,76732.51,0.0,-0.96089,4e-05,4.35975]
[1777307402979,45.38,76739.45,0.0,-0.96063,4e-05,4.38337]
[1777307406000,45.38,76744.64,0.0,-0.96044,4e-05,4.40129]
[1777307407007,45.38,76756.5,0.0,-0.96,4e-05,4.44142]
[1777307408015,45.38,76757.57,0.0,-0.95996,4e-05,4.44512]
[1777307413050,45.38,76759.87,0.0,-0.95987,4e-05,4.45323]
[1777307417084,45.38,76766.73,0.0,-0.95962,4e-05,4.4767]
[1777307422118,45.38,76766.7,0.0,-0.95962,4e-05,4.47669]
[1777307427154,45.38,76763.79,0.0,-0.95972,4e-05,4.46691]
[1777307432189,45.38,76767.85,0.0,-0.9596,4e-05,4.47705]
[1777307434205,45.38,76769.96,0.0,-0.95952,4e-05,4.48428]
[1777307439736,45.38,76767.88,0.0,-0.9596,4e-05,4.47742]
[1777307445282,45.38,76769.52,0.0,-0.95954,4e-05,4.48316]
[1777307448303,45.38,76778.14,0.0,-0.95921,4e-05,4.5126]
[1777307453339,45.38,76776.24,0.0,-0.95929,4e-05,4.50599]
[1777307456360,45.38,76783.35,0.0,-0.95902,4e-05,4.53023]
[1777307461396,45.38,76786.35,0.0,-0.95891,4e-05,4.5402]
[1777307462409,45.38,76799.91,0.0,-0.9584,4e-05,4.58683]
[1777307463411,45.38,76795.89,0.0,-0.95855,4e-05,4.5728]
[1777307465425,45.38,76793.67,0.0,-0.95864,4e-05,4.56491]
[1777307466434,45.38,76787.12,0.0,-0.95889,4e-05,4.54227]
[1777307467440,45.38,76786.51,0.0,-0.95891,4e-05,4.5401]
[1777307468446,45.38,76781.37,0.0,-0.95911,4e-05,4.52241]
[1777307473481,45.38,76783.38,0.0,-0.95903,4e-05,4.52904]
[1777307478516,45.38,76783.38,0.0,-0.95904,4e-05,4.52876]
[1777307483551,45.38,76782.07,0.0,-0.95909,4e-05,4.524]
[1777307484558,45.38,76792.31,0.0,-0.9587,4e-05,4.55911]
[1777307485565,45.38,76798.23,0.0,-0.95848,4e-05,4.57941]
[1777307486572,45.38,76797.13,0.0,-0.95853,4e-05,4.57547]
[1777307491608,45.37,76794.14,0.0,-0.95868,4e-05,4.56059]
[1777307496644,45.37,76797.19,0.0,-0.95857,4e-05,4.57044]
[1777307501680,45.37,76795.35,0.0,-0.95865,4e-05,4.56339]
[1777307505706,45.37,76784.51,0.0,-0.95906,4e-05,4.52566]
[1777307506713,45.37,76784.61,0.0,-0.95906,4e-05,4.52593]
[1777307511748,45.37,76785.72,0.0,-0.95902,4e-05,4.52936]
[1777307516782,45.36,76782.0,0.0,-0.95917,4e-05,4.51626]
[1777307521820,45.36,76783.07,0.0,-0.95913,4e-05,4.51963]
[1777307526855,45.36,76779.19,0.0,-0.95928,4e-05,4.50613]
[1777307528869,45.36,76785.24,0.0,-0.95905,4e-05,4.52671]
[1777307530884,45.36,76775.45,0.0,-0.95942,4e-05,4.49316]
[1777307531891,45.36,76766.19,0.0,-0.95976,4e-05,4.46168]
[1777307536927,45.36,76763.22,0.0,-0.95987,4e-05,4.45179]
[1777307541961,45.36,76764.1,0.0,-0.95984,4e-05,4.455]
[1777307545989,45.36,76772.52,0.0,-0.95952,4e-05,4.48375]
[1777307551023,45.36,76774.88,0.0,-0.95947,4e-05,4.48785]
[1777307554045,45.36,76768.75,0.0,-0.95969,4e-05,4.46706]
[1777307559080,45.37,76770.9,0.0,-0.95961,4e-05,4.47458]
[1777307564114,45.37,76771.62,0.0,-0.95958,4e-05,4.47722]
[1777307567136,45.37,76766.37,0.0,-0.95978,4e-05,4.45952]
[1777307572171,45.37,76767.58,0.0,-0.95973,4e-05,4.46401]
[1777307577205,45.37,76767.62,0.0,-0.95972,4e-05,4.46454]
[1777307582240,45.37,76767.02,0.0,-0.95974,4e-05,4.46291]
[1777307586269,45.37,76774.99,0.0,-0.95944,4e-05,4.49033]
[1777307587277,45.37,76775.97,0.0,-0.9594,4e-05,4.49371]
[1777307594326,45.37,76775.96,0.0,-0.9594,4e-05,4.49382]
[1777307599382,45.37,76778.8,0.0,-0.95929,4e-05,4.50356]
[1777307600880,45.37,76785.13,0.0,-0.95906,4e-05,4.52521]
[1777307602402,45.37,76804.91,0.0,-0.95831,4e-05,4.59324]
[1777307603409,45.37,76801.55,0.0,-0.95844,4e-05,4.58146]
[1777307604416,45.37,76794.83,0.0,-0.9587,4e-05,4.55814]
[1777307605423,45.37,76792.04,0.0,-0.9588,4e-05,4.54844]
[1777307609451,45.37,76789.75,0.0,-0.95889,4e-05,4.54022]
[1777307614486,45.37,76786.59,0.0,-0.95905,4e-05,4.52517]
[1777307616500,45.37,76778.74,0.0,-0.95934,4e-05,4.49824]
[1777307621538,45.37,76778.28,0.0,-0.95936,4e-05,4.49663]
[1777307626573,45.37,76781.56,0.0,-0.95924,4e-05,4.50783]
[1777307631607,45.37,76781.73,0.0,-0.95923,4e-05,4.50836]
[1777307633622,45.37,76772.81,0.0,-0.95957,4e-05,4.47792]
[1777307634629,45.37,76768.3,0.0,-0.95973,4e-05,4.46263]
[1777307639663,45.37,76768.9,0.0,-0.95971,4e-05,4.46494]
[1777307641683,45.37,76755.65,0.0,-0.96019,4e-05,4.42024]
[1777307642685,45.37,76754.78,0.0,-0.96022,4e-05,4.41744]
[1777307647720,45.37,76756.58,0.0,-0.96015,4e-05,4.42422]
[1777307652754,45.37,76755.63,0.0,-0.96018,4e-05,4.42176]
[1777307657791,45.38,76757.27,0.0,-0.96011,4e-05,4.4281]
[1777307658797,45.38,76766.7,0.0,-0.95976,4e-05,4.46019]
[1777307659805,45.38,76766.04,0.0,-0.95978,4e-05,4.45806]
[1777307664838,45.38,76775.24,0.0,-0.95943,4e-05,4.4899]
[1777307665846,45.38,76767.83,0.0,-0.95971,4e-05,4.46475]
[1777307666853,45.38,76766.82,0.0,-0.95974,4e-05,4.46143]
[1777307671889,45.38,76770.69,0.0,-0.95963,4e-05,4.4712]
[1777307675918,45.38,76776.56,0.0,-0.95941,4e-05,4.49157]
[1777307680953,45.38,76769.88,0.0,-0.95965,4e-05,4.46943]
[1777307685987,45.39,76773.24,0.0,-0.95952,4e-05,4.48142]
[1777307689013,45.39,76778.43,0.0,-0.95932,4e-05,4.49938]
[1777307694044,45.39,76782.67,0.0,-0.95916,4e-05,4.51413]
[1777307699081,45.39,76772.21,0.0,-0.95954,4e-05,4.47875]
[1777307702099,45.39,76762.79,0.0,-0.95989,4e-05,4.44715]
[1777307706127,45.39,76758.41,0.0,-0.96004,4e-05,4.43298]
[1777307711164,45.4,76760.31,0.0,-0.95997,4e-05,4.44024]
[1777307716198,45.4,76755.47,0.0,-0.96013,4e-05,4.4247]
[1777307718213,45.4,76750.32,0.0,-0.96032,4e-05,4.40773]
[1777307720226,45.4,76742.41,0.0,-0.9606,4e-05,4.38161]
[1777307721726,45.4,76730.11,0.0,-0.96105,4e-05,4.34078]
[1777307722239,45.4,76729.53,0.0,-0.96106,4e-05,4.33915]
[1777307724254,45.41,76722.16,0.0,-0.96132,4e-05,4.31531]
[1777307725261,45.41,76714.87,0.0,-0.96158,4e-05,4.29151]
[1777307726267,45.41,76710.4,0.0,-0.96173,4e-05,4.27712]
[1777307729288,45.41,76704.01,0.0,-0.96195,4e-05,4.25729]
[1777307734323,45.42,76699.65,0.0,-0.96211,4e-05,4.24133]
[1777307739359,45.43,76703.41,0.0,-0.96195,4e-05,4.25593]
[1777307740366,45.43,76709.4,0.0,-0.96173,4e-05,4.27608]
[1777307741868,45.43,76711.22,0.0,-0.96167,4e-05,4.28248]
[1777307747415,45.44,76710.75,0.0,-0.96166,4e-05,4.28327]
[1777307750435,45.44,76705.55,0.0,-0.96183,4e-05,4.26728]
[1777307755471,45.44,76706.66,0.0,-0.96179,4e-05,4.27045]
[1777307760506,45.44,76705.14,0.0,-0.96184,4e-05,4.26642]
[1777307763527,45.45,76698.37,0.0,-0.96206,4e-05,4.24537]
[1777307764534,45.45,76689.32,0.0,-0.96238,4e-05,4.2157]
[1777307765541,45.45,76695.23,0.0,-0.96218,4e-05,4.23501]
[1777307766548,45.45,76696.96,0.0,-0.96212,4e-05,4.24063]
[1777307768563,45.45,76704.87,0.0,-0.96183,4e-05,4.26698]
[1777307769568,45.45,76703.28,0.0,-0.96188,4e-05,4.26214]
[1777307774604,45.45,76702.35,0.0,-0.9619,4e-05,4.26104]
[1777307779639,45.46,76700.54,0.0,-0.96194,4e-05,4.25705]
[1777307784674,45.47,76701.2,0.0,-0.96189,4e-05,4.26118]
[1777307789717,45.47,76701.18,0.0,-0.96188,4e-05,4.26255]
[1777307794757,45.48,76701.97,0.0,-0.96187,4e-05,4.26231]
[1777307796775,45.48,76683.08,0.0,-0.96253,3e-05,4.20083]
[1777307797778,45.48,76675.59,0.0,-0.96279,3e-05,4.1765]
[1777307798785,45.48,76672.48,0.0,-0.9629,3e-05,4.16646]
[1777307802288,45.48,76664.52,0.0,-0.96317,3e-05,4.14094]
[1777307805835,45.48,76657.56,0.0,-0.96341,3e-05,4.11879]
[1777307806842,45.48,76658.51,0.0,-0.96338,3e-05,4.12196]
[1777307809862,45.48,76663.59,0.0,-0.9632,3e-05,4.1386]
[1777307814898,45.48,76662.49,0.0,-0.96323,3e-05,4.13547]
[1777307817920,45.48,76669.21,0.0,-0.963,3e-05,4.15738]
[1777307818927,45.48,76677.42,0.0,-0.96271,3e-05,4.18401]
[1777307819934,45.48,76674.49,0.0,-0.96281,3e-05,4.17451]
[1777307824969,45.48,76677.76,0.0,-0.9627,3e-05,4.1852]
[1777307825976,45.48,76686.39,0.0,-0.96239,4e-05,4.21375]
[1777307826982,45.49,76682.96,0.0,-0.96251,3e-05,4.203]
[1777307831011,45.49,76681.2,0.0,-0.96255,3e-05,4.19908]
[1777307836048,45.5,76682.71,0.0,-0.96247,3e-05,4.20621]
[1777307841081,45.51,76684.29,0.0,-0.96239,4e-05,4.21391]
[1777307846119,45.51,76685.85,0.0,-0.96231,4e-05,4.22101]
[1777307851150,45.52,76690.8,0.0,-0.96215,4e-05,4.23531]
[1777307856186,45.53,76690.22,0.0,-0.96215,4e-05,4.23529]
[1777307861224,45.53,76688.4,0.0,-0.96219,4e-05,4.23122]
[1777307866257,45.54,76690.34,0.0,-0.96211,4e-05,4.23936]
[1777307871291,45.55,76691.72,0.0,-0.96204,4e-05,4.24562]
[1777307873306,45.55,76704.1,0.0,-0.96159,4e-05,4.28689]
[1777307875320,45.55,76698.15,0.0,-0.9618,4e-05,4.26789]
[1777307880355,45.55,76699.27,0.0,-0.96174,4e-05,4.27313]
[1777307885390,45.56,76696.87,0.0,-0.96181,4e-05,4.2668]
[1777307890424,45.56,76696.08,0.0,-0.96182,4e-05,4.26577]
[1777307895462,45.57,76695.47,0.0,-0.96182,4e-05,4.26533]
[1777307896471,45.57,76688.55,0.0,-0.96207,4e-05,4.24297]
[1777307897476,45.57,76681.58,0.0,-0.96231,4e-05,4.22055]
[1777307899489,45.57,76683.22,0.0,-0.96224,4e-05,4.22666]
[1777307904524,45.58,76683.05,0.0,-0.96223,4e-05,4.228]
[1777307908553,45.59,76678.91,0.0,-0.96235,4e-05,4.2161]
[1777307913587,45.59,76677.45,0.0,-0.96241,3e-05,4.20964]
[1777307917616,45.6,76670.71,0.0,-0.96263,3e-05,4.18941]
[1777307918623,45.6,76665.86,0.0,-0.96279,3e-05,4.17416]
[1777307921643,45.6,76673.62,0.0,-0.96251,3e-05,4.20064]
[1777307926678,45.61,76676.85,0.0,-0.96237,3e-05,4.21319]
[1777307928693,45.61,76685.44,0.0,-0.96206,4e-05,4.24195]
[1777307929700,45.62,76693.89,0.0,-0.96176,4e-05,4.26996]
[1777307930707,45.62,76694.51,0.0,-0.96174,4e-05,4.27228]
[1777307933202,45.62,76707.4,0.0,-0.96127,4e-05,4.31532]
[1777307933728,45.62,76707.51,0.0,-0.96127,4e-05,4.31591]
[1777307934734,45.62,76714.05,0.0,-0.96103,4e-05,4.33778]
[1777307935742,45.62,76714.68,0.0,-0.961,4e-05,4.34006]
[1777307937756,45.62,76721.35,0.0,-0.96076,4e-05,4.36258]
[1777307943272,45.62,76722.94,0.0,-0.96069,4e-05,4.36876]
[1777307948837,45.63,76722.95,0.0,-0.96068,4e-05,4.36957]
[1777307953875,45.63,76721.09,0.0,-0.96074,4e-05,4.36418]
[1777307955886,45.63,76717.9,0.0,-0.96085,4e-05,4.35395]
[1777307960921,45.63,76718.76,0.0,-0.96081,4e-05,4.35783]
[1777307964957,45.64,76708.35,0.0,-0.96118,4e-05,4.32411]
[1777307965960,45.64,76709.44,0.0,-0.96113,4e-05,4.32798]
[1777307970996,45.64,76714.4,0.0,-0.96094,4e-05,4.34563]
[1777307974017,45.64,76718.6,0.0,-0.96082,4e-05,4.35639]
[1777307976030,45.65,76713.06,0.0,-0.96101,4e-05,4.33842]
[1777307981066,45.65,76710.23,0.0,-0.9611,4e-05,4.33018]
[1777307986100,45.65,76709.37,0.0,-0.96112,4e-05,4.32836]
[1777307991135,45.66,76706.24,0.0,-0.96122,4e-05,4.31896]
[1777307996249,45.66,76701.86,0.0,-0.96137,4e-05,4.30543]
[1777308001282,45.66,76687.9,0.0,-0.96185,4e-05,4.26088]
[1777308003296,45.66,76682.41,0.0,-0.96204,4e-05,4.24323]
[1777308004303,45.67,76675.36,0.0,-0.96228,4e-05,4.22056]
[1777308005310,45.67,76665.23,0.0,-0.96263,3e-05,4.18803]
[1777308006322,45.67,76665.15,0.0,-0.96263,3e-05,4.18808]
[1777308008330,45.67,76660.09,0.0,-0.96281,3e-05,4.17165]
[1777308010345,45.67,76655.79,0.0,-0.96296,3e-05,4.15765]
[1777308015382,45.67,76654.93,0.0,-0.96299,3e-05,4.15471]
[1777308016387,45.67,76646.1,0.0,-0.96329,3e-05,4.12636]
[1777308017393,45.67,76646.72,0.0,-0.96327,3e-05,4.1284]
[1777308022429,45.67,76645.23,0.0,-0.96332,3e-05,4.12384]
[1777308026457,45.67,76635.54,0.0,-0.96366,3e-05,4.09253]
[1777308028471,45.66,76629.35,0.0,-0.96388,3e-05,4.07188]
[1777308033516,45.65,76631.66,0.0,-0.96385,3e-05,4.07314]
[1777308035521,45.65,76638.08,0.0,-0.96364,3e-05,4.09324]
[1777308037534,45.65,76643.44,0.0,-0.96345,3e-05,4.11059]
[1777308042569,45.66,76644.4,0.0,-0.96341,3e-05,4.11425]
[1777308047603,45.66,76637.71,0.0,-0.96364,3e-05,4.09355]
[1777308050624,45.65,76635.01,0.0,-0.96374,3e-05,4.08354]
[1777308054048,45.65,76643.15,0.0,-0.96348,3e-05,4.10811]
[1777308055660,45.65,76644.41,0.0,-0.96344,3e-05,4.1118]
[1777308060695,45.65,76645.22,0.0,-0.96341,3e-05,4.11502]
[1777308065730,45.65,76651.24,0.0,-0.96319,3e-05,4.1349]
[1777308066737,45.65,76655.23,0.0,-0.96306,3e-05,4.14781]
[1777308067744,45.65,76663.77,0.0,-0.96276,3e-05,4.17541]
[1777308068750,45.65,76661.16,0.0,-0.96285,3e-05,4.16701]
[1777308070765,45.65,76657.39,0.0,-0.96298,3e-05,4.15495]
[1777308075800,45.65,76655.96,0.0,-0.96303,3e-05,4.15056]
[1777308076809,45.65,76649.51,0.0,-0.96325,3e-05,4.12989]
[1777308077813,45.65,76647.64,0.0,-0.96331,3e-05,4.12398]
[1777308079828,45.65,76644.13,0.0,-0.96343,3e-05,4.11294]
[1777308084863,45.66,76645.96,0.0,-0.96336,3e-05,4.11934]
[1777308089898,45.66,76642.33,0.0,-0.96349,3e-05,4.10765]
[1777308094328,45.65,76637.07,0.0,-0.96372,3e-05,4.08519]
[1777308098961,45.64,76620.89,0.0,-0.96429,3e-05,4.03165]
[1777308099969,45.64,76616.44,0.0,-0.96444,3e-05,4.01726]
[1777308101983,45.64,76613.8,0.0,-0.96454,3e-05,4.00828]
[1777308104399,45.64,76600.9,0.0,-0.96497,3e-05,3.96691]
[1777308106010,45.63,76599.98,0.0,-0.96501,3e-05,3.96378]
[1777308110039,45.63,76594.78,0.0,-0.96519,3e-05,3.94654]
[1777308111046,45.63,76599.81,0.0,-0.96503,3e-05,3.96195]
[1777308112053,45.63,76606.86,0.0,-0.9648,3e-05,3.9837]
[1777308113060,45.63,76615.93,0.0,-0.9645,3e-05,4.01184]
[1777308114469,45.63,76613.57,0.0,-0.96458,3e-05,4.00371]
[1777308120111,45.62,76609.48,0.0,-0.96474,3e-05,3.98915]
[1777308122125,45.62,76617.94,0.0,-0.96447,3e-05,4.01503]
[1777308123131,45.62,76621.53,0.0,-0.96434,3e-05,4.02659]
[1777308128168,45.62,76623.55,0.0,-0.96426,3e-05,4.03414]
[1777308133202,45.62,76622.44,0.0,-0.96429,3e-05,4.03119]
[1777308138238,45.62,76621.75,0.0,-0.96432,3e-05,4.02829]
[1777308140252,45.62,76617.76,0.0,-0.96447,3e-05,4.01496]
[1777308145289,45.61,76626.1,0.0,-0.96421,3e-05,4.0394]
[1777308147302,45.61,76626.88,0.0,-0.96419,3e-05,4.04105]
[1777308152335,45.6,76625.06,0.0,-0.9643,3e-05,4.02957]
[1777308157371,45.6,76624.82,0.0,-0.96433,3e-05,4.02683]
[1777308161399,45.59,76614.69,0.0,-0.96469,3e-05,3.9934]
[1777308162407,45.59,76608.61,0.0,-0.96489,3e-05,3.974]
[1777308163414,45.59,76601.83,0.0,-0.96512,3e-05,3.95251]
[1777308164421,45.59,76600.08,0.0,-0.96518,3e-05,3.94677]
[1777308169456,45.58,76596.26,0.0,-0.96532,3e-05,3.93323]
[1777308174491,45.58,76597.69,0.0,-0.96529,3e-05,3.9363]
[1777308179526,45.57,76600.08,0.0,-0.96523,3e-05,3.94257]
[1777308184561,45.57,76602.84,0.0,-0.96515,3e-05,3.9494]
[1777308189600,45.57,76616.7,0.0,-0.96469,3e-05,3.99288]
[1777308191609,45.57,76611.92,0.0,-0.96485,3e-05,3.97844]
[1777308196644,45.57,76615.59,0.0,-0.96471,3e-05,3.99132]
[1777308200673,45.58,76620.73,0.0,-0.96453,3e-05,4.00849]
[1777308205708,45.58,76624.5,0.0,-0.96439,3e-05,4.0216]
[1777308210743,45.58,76623.14,0.0,-0.96443,3e-05,4.01733]
[1777308212757,45.58,76613.62,0.0,-0.96479,3e-05,3.98307]
[1777308217792,45.57,76619.87,0.0,-0.9646,3e-05,4.00106]
[1777308222826,45.57,76617.77,0.0,-0.96469,3e-05,3.99273]
[1777308227861,45.56,76615.83,0.0,-0.96477,3e-05,3.98493]
[1777308232896,45.56,76613.09,0.0,-0.96488,3e-05,3.97469]
[1777308236925,45.55,76606.85,0.0,-0.9651,3e-05,3.95389]
[1777308241960,45.55,76607.93,0.0,-0.96508,3e-05,3.95579]
[1777308245395,45.54,76614.08,0.0,-0.96489,3e-05,3.97411]
[1777308246995,45.54,76614.36,0.0,-0.96488,3e-05,3.97435]
[1777308252030,45.54,76613.33,0.0,-0.96494,3e-05,3.9695]
[1777308257065,45.53,76611.71,0.0,-0.96501,3e-05,3.96286]
[1777308262100,45.52,76610.77,0.0,-0.96505,3e-05,3.95841]
[1777308267134,45.52,76607.64,0.0,-0.96517,3e-05,3.94721]
[1777308272170,45.51,76607.84,0.0,-0.96521,3e-05,3.94277]
[1777308273176,45.51,76601.73,0.0,-0.96541,3e-05,3.92349]
[1777308274184,45.51,76602.26,0.0,-0.9654,3e-05,3.9249]
[1777308279220,45.51,76596.2,0.0,-0.96561,3e-05,3.90541]
[1777308281235,45.51,76588.73,0.0,-0.96585,3e-05,3.8824]
[1777308286271,45.51,76589.96,0.0,-0.96582,3e-05,3.88534]
[1777308291306,45.51,76586.05,0.0,-0.96595,3e-05,3.87242]
[1777308296341,45.5,76584.25,0.0,-0.96602,3e-05,3.86608]
[1777308301376,45.5,76583.69,0.0,-0.96605,3e-05,3.86358]
[1777308305819,45.5,76589.83,0.0,-0.96586,3e-05,3.88169]
[1777308311445,45.49,76587.43,0.0,-0.96594,3e-05,3.87342]
[1777308316481,45.47,76591.56,0.0,-0.9659,3e-05,3.87793]
[1777308318495,45.45,76594.77,0.0,-0.96583,3e-05,3.88419]
[1777308323531,45.43,76592.22,0.0,-0.96599,3e-05,3.86906]
[1777308328567,45.42,76585.6,0.0,-0.96622,3e-05,3.84783]
[1777308333604,45.42,76583.81,0.0,-0.96631,3e-05,3.83782]
[1777308338636,45.42,76584.75,0.0,-0.96629,3e-05,3.83991]
[1777308344681,45.42,76581.84,0.0,-0.96639,3e-05,3.83006]
[1777308348710,45.41,76585.1,0.0,-0.9663,3e-05,3.83937]
[1777308352737,45.41,76579.97,0.0,-0.96647,3e-05,3.82301]
[1777308357772,45.41,76580.01,0.0,-0.96648,3e-05,3.82235]
[1777308361802,45.41,76585.14,0.0,-0.96632,3e-05,3.83741]
[1777308366837,45.4,76587.51,0.0,-0.96625,3e-05,3.84378]
[1777308371872,45.4,76589.66,0.0,-0.96619,3e-05,3.84945]
[1777308376310,45.4,76603.25,0.0,-0.96576,3e-05,3.89054]
[1777308380938,45.39,76608.96,0.0,-0.96559,3e-05,3.90698]
[1777308381944,45.39,76615.07,0.0,-0.96539,3e-05,3.9257]
[1777308386978,45.39,76616.52,0.0,-0.96536,3e-05,3.92884]
[1777308392015,45.38,76621.85,0.0,-0.96522,3e-05,3.94053]
[1777308397050,45.38,76625.69,0.0,-0.96511,3e-05,3.95128]
[1777308399064,45.38,76620.5,0.0,-0.96529,3e-05,3.93455]
[1777308400072,45.37,76609.11,0.0,-0.96566,3e-05,3.89888]
[1777308401078,45.37,76609.92,0.0,-0.96564,3e-05,3.90124]
[1777308403092,45.37,76615.17,0.0,-0.96547,3e-05,3.91722]
[1777308406522,45.37,76624.47,0.0,-0.96517,3e-05,3.94568]
[1777308408127,45.37,76625.65,0.0,-0.96514,3e-05,3.94893]
[1777308413161,45.37,76629.93,0.0,-0.96501,3e-05,3.96115]
[1777308414168,45.36,76635.31,0.0,-0.96483,3e-05,3.9778]
[1777308415177,45.36,76635.95,0.0,-0.96481,3e-05,3.97953]
[1777308420212,45.36,76638.34,0.0,-0.96475,3e-05,3.98565]
[1777308425248,45.35,76639.66,0.0,-0.96472,3e-05,3.98846]
[1777308426665,45.35,76632.32,0.0,-0.96497,3e-05,3.9651]
[1777308428267,45.35,76629.53,0.0,-0.96506,3e-05,3.95586]
[1777308430282,45.35,76623.66,0.0,-0.96526,3e-05,3.93706]
[1777308431289,45.35,76622.94,0.0,-0.96529,3e-05,3.93463]
[1777308433303,45.35,76629.99,0.0,-0.96506,3e-05,3.95631]
[1777308438339,45.34,76628.23,0.0,-0.96513,3e-05,3.94974]
[1777308443373,45.34,76619.88,0.0,-0.96542,3e-05,3.92261]
[1777308446806,45.34,76627.05,0.0,-0.96519,3e-05,3.9443]
[1777308448408,45.34,76626.89,0.0,-0.96519,3e-05,3.94359]
[1777308453447,45.33,76624.28,0.0,-0.96532,3e-05,3.93075]
[1777308458486,45.33,76620.73,0.0,-0.96545,3e-05,3.91865]
[1777308460497,45.33,76617.94,0.0,-0.96554,3e-05,3.90963]
[1777308465535,45.33,76623.86,0.0,-0.96536,3e-05,3.92726]
[1777308466948,45.33,76632.26,0.0,-0.96509,3e-05,3.95314]
[1777308468558,45.32,76636.63,0.0,-0.96494,3e-05,3.96662]
[1777308470572,45.32,76636.48,0.0,-0.96495,3e-05,3.96562]
[1777308475607,45.32,76637.89,0.0,-0.96492,3e-05,3.96872]
[1777308480642,45.31,76637.94,0.0,-0.96493,3e-05,3.96763]
[1777308485677,45.31,76639.28,0.0,-0.9649,3e-05,3.97066]
[1777308491718,45.31,76640.26,0.0,-0.96488,3e-05,3.9723]
[1777308492727,45.3,76632.3,0.0,-0.96515,3e-05,3.94706]
[1777308493732,45.3,76629.92,0.0,-0.96523,3e-05,3.93941]
[1777308495747,45.3,76625.82,0.0,-0.96537,3e-05,3.92625]
[1777308497762,45.3,76619.24,0.0,-0.96559,3e-05,3.90543]
[1777308498768,45.3,76614.75,0.0,-0.96574,3e-05,3.89136]
[1777308499774,45.3,76614.39,0.0,-0.96575,3e-05,3.89014]
[1777308504810,45.3,76609.08,0.0,-0.96593,3e-05,3.87316]
[1777308509849,45.3,76597.04,0.0,-0.96632,3e-05,3.83569]
[1777308510853,45.3,76590.72,0.0,-0.96653,3e-05,3.81629]
[1777308515887,45.3,76588.87,0.0,-0.96662,3e-05,3.80701]
[1777308520923,45.3,76588.9,0.0,-0.96662,3e-05,3.807]
[1777308525957,45.3,76590.4,0.0,-0.96657,3e-05,3.81141]
[1777308527973,45.3,76595.57,0.0,-0.96641,3e-05,3.82714]
[1777308529986,45.3,76601.73,0.0,-0.96621,3e-05,3.8459]
[1777308535023,45.29,76602.97,0.0,-0.96618,3e-05,3.84918]
[1777308537039,45.29,76608.3,0.0,-0.966,3e-05,3.86537]
[1777308539050,45.29,76616.38,0.0,-0.96574,3e-05,3.89008]
[1777308541064,45.29,76621.53,0.0,-0.96558,3e-05,3.90574]
[1777308546098,45.29,76621.44,0.0,-0.96559,3e-05,3.90453]
[1777308550127,45.28,76616.36,0.0,-0.96577,3e-05,3.88804]
[1777308552146,45.28,76616.76,0.0,-0.96576,3e-05,3.889]
[1777308557580,45.28,76610.23,0.0,-0.96598,3e-05,3.86816]
[1777308559192,45.28,76613.11,0.0,-0.96588,3e-05,3.87689]
[1777308564229,45.28,76614.93,0.0,-0.96583,3e-05,3.88207]
[1777308569264,45.28,76615.82,0.0,-0.96581,3e-05,3.88438]
[1777308574299,45.28,76615.63,0.0,-0.96585,3e-05,3.8798]
[1777308579334,45.28,76615.02,0.0,-0.96587,3e-05,3.87754]
[1777308584370,45.27,76618.14,0.0,-0.96577,3e-05,3.88694]
[1777308587796,45.27,76604.16,0.0,-0.96623,3e-05,3.84358]
[1777308588397,45.27,76603.95,0.0,-0.96623,3e-05,3.84293]
[1777308593433,45.27,76608.18,0.0,-0.9661,3e-05,3.856]
[1777308595447,45.27,76605.97,0.0,-0.96617,3e-05,3.84913]
[1777308600485,45.27,76604.43,0.0,-0.96622,3e-05,3.84425]
[1777308605520,45.27,76603.06,0.0,-0.96627,3e-05,3.83987]
[1777308610556,45.27,76605.5,0.0,-0.96619,3e-05,3.84718]
[1777308615589,45.27,76603.82,0.0,-0.96625,3e-05,3.84172]
[1777308620626,45.27,76602.47,0.0,-0.96629,3e-05,3.83728]
[1777308625661,45.27,76601.19,0.0,-0.96634,3e-05,3.83305]
[1777308630695,45.27,76597.04,0.0,-0.96647,3e-05,3.82002]
[1777308635731,45.27,76598.53,0.0,-0.96646,3e-05,3.82081]
[1777308638145,45.27,76604.26,0.0,-0.96628,3e-05,3.8382]
[1777308643790,45.27,76611.7,0.0,-0.96604,3e-05,3.86073]
[1777308644801,45.26,76613.59,0.0,-0.96598,3e-05,3.86645]
[1777308649836,45.26,76617.95,0.0,-0.96584,3e-05,3.87931]
[1777308650838,45.26,76625.68,0.0,-0.96559,3e-05,3.90321]
[1777308651845,45.26,76632.22,0.0,-0.96538,3e-05,3.92344]
[1777308652851,45.26,76633.59,0.0,-0.96533,3e-05,3.92753]
[1777308657887,45.26,76633.75,0.0,-0.96534,3e-05,3.92708]
[1777308661914,45.26,76628.16,0.0,-0.96553,3e-05,3.9089]
[1777308666950,45.25,76637.2,0.0,-0.96524,3e-05,3.93635]
[1777308667964,45.25,76642.36,0.0,-0.96507,3e-05,3.95235]
[1777308668964,45.25,76640.2,0.0,-0.96515,3e-05,3.94534]
[1777308670978,45.25,76634.88,0.0,-0.96533,3e-05,3.92826]
[1777308674003,45.25,76631.53,0.0,-0.96544,3e-05,3.91726]
[1777308679039,45.25,76615.86,0.0,-0.96597,3e-05,3.86777]
[1777308680049,45.24,76615.03,0.0,-0.96599,3e-05,3.86512]
[1777308685081,45.24,76614.33,0.0,-0.96602,3e-05,3.86255]
[1777308686089,45.24,76609.7,0.0,-0.96617,3e-05,3.84821]
[1777308690117,45.24,76603.34,0.0,-0.96638,3e-05,3.82856]
[1777308695152,45.24,76600.84,0.0,-0.96649,3e-05,3.81725]
[1777308699182,45.24,76604.89,0.0,-0.96636,3e-05,3.82961]
[1777308704215,45.24,76604.7,0.0,-0.96637,3e-05,3.82885]
[1777308709249,45.24,76606.12,0.0,-0.96632,3e-05,3.83297]
[1777308714284,45.24,76606.97,0.0,-0.9663,3e-05,3.83533]
[1777308717306,45.24,76613.45,0.0,-0.96609,3e-05,3.85514]
[1777308718719,45.24,76620.06,0.0,-0.96588,3e-05,3.87551]
[1777308720326,45.24,76621.12,0.0,-0.96584,3e-05,3.87858]
[1777308722341,45.24,76634.4,0.0,-0.96541,3e-05,3.91969]
[1777308723348,45.24,76635.21,0.0,-0.96539,3e-05,3.92205]
[1777308725362,45.24,76640.22,0.0,-0.96522,3e-05,3.93737]
[1777308726369,45.24,76645.22,0.0,-0.96506,3e-05,3.95286]
[1777308728789,45.23,76655.61,0.0,-0.96472,3e-05,3.98514]
[1777308729390,45.23,76655.48,0.0,-0.96472,3e-05,3.98445]
[1777308734425,45.23,76649.1,0.0,-0.96495,3e-05,3.96292]
[1777308735432,45.23,76649.95,0.0,-0.96493,3e-05,3.96536]
[1777308740471,45.22,76646.53,0.0,-0.96505,3e-05,3.95361]
[1777308742482,45.21,76641.03,0.0,-0.96526,3e-05,3.93364]
[1777308747517,45.2,76645.32,0.0,-0.96515,3e-05,3.944]
[1777308752551,45.19,76643.19,0.0,-0.96531,3e-05,3.92863]
[1777308754565,45.18,76649.79,0.0,-0.9651,3e-05,3.94892]
[1777308756580,45.18,76652.49,0.0,-0.96501,3e-05,3.95691]
[1777308760608,45.18,76657.57,0.0,-0.96485,3e-05,3.9719]
[1777308761614,45.18,76663.13,0.0,-0.96467,3e-05,3.9892]
[1777308762621,45.18,76669.15,0.0,-0.96447,3e-05,4.00799]
[1777308763628,45.18,76669.53,0.0,-0.96446,3e-05,4.00885]
[1777308765645,45.17,76664.38,0.0,-0.96464,3e-05,3.99181]
[1777308767656,45.17,76660.71,0.0,-0.96477,3e-05,3.97956]
[1777308772691,45.17,76654.7,0.0,-0.96499,3e-05,3.9591]
[1777308773699,45.17,76650.34,0.0,-0.96514,3e-05,3.94511]
[1777308776720,45.16,76650.46,0.0,-0.96514,3e-05,3.94479]
[1777308781755,45.16,76650.98,0.0,-0.96514,3e-05,3.94524]
[1777308782761,45.15,76640.13,0.0,-0.96552,3e-05,3.90891]
[1777308783768,45.15,76639.48,0.0,-0.96554,3e-05,3.90671]
[1777308789216,45.15,76640.97,0.0,-0.96551,3e-05,3.91031]
[1777308794846,45.14,76638.77,0.0,-0.96559,3e-05,3.90258]
[1777308799287,45.14,76645.31,0.0,-0.96538,3e-05,3.92215]
[1777308801895,45.14,76651.81,0.0,-0.96517,3e-05,3.94214]
[1777308802906,45.14,76653.47,0.0,-0.96512,3e-05,3.94713]
[1777308804919,45.14,76660.05,0.0,-0.9649,3e-05,3.96739]
[1777308805925,45.14,76655.94,0.0,-0.96504,3e-05,3.95414]
[1777308807940,45.13,76655.37,0.0,-0.96507,3e-05,3.95184]
[1777308810964,45.13,76657.45,0.0,-0.96501,3e-05,3.95762]
[1777308814993,45.13,76663.81,0.0,-0.96483,3e-05,3.97298]
[1777308820029,45.12,76668.07,0.0,-0.96471,3e-05,3.98508]
[1777308825063,45.1,76672.32,0.0,-0.96463,3e-05,3.99224]
[1777308830101,45.1,76670.15,0.0,-0.96472,3e-05,3.98382]
[1777308835132,45.09,76670.68,0.0,-0.96471,3e-05,3.98453]
[1777308837147,45.09,76676.93,0.0,-0.96451,3e-05,4.00389]
[1777308838157,45.09,76680.83,0.0,-0.96438,3e-05,4.01577]
[1777308843189,45.09,76683.85,0.0,-0.96429,3e-05,4.02402]
[1777308848223,45.08,76677.11,0.0,-0.96454,3e-05,4.00124]
[1777308853259,45.08,76675.67,0.0,-0.9646,3e-05,3.99545]
[1777308855273,45.08,76666.4,0.0,-0.96492,3e-05,3.96564]
[1777308858295,45.07,76655.88,0.0,-0.96527,3e-05,3.93198]
[1777308863330,45.07,76653.8,0.0,-0.96535,3e-05,3.92472]
[1777308868365,45.07,76653.37,0.0,-0.96537,3e-05,3.92261]
[1777308872404,45.07,76663.18,0.0,-0.96507,3e-05,3.95056]
[1777308877439,45.08,76665.84,0.0,-0.96496,3e-05,3.96023]
[1777308882473,45.08,76666.81,0.0,-0.96492,3e-05,3.96445]
[1777308887509,45.08,76662.77,0.0,-0.96504,3e-05,3.95282]
[1777308889925,45.09,76647.24,0.0,-0.96555,3e-05,3.90451]
[1777308891536,45.09,76646.87,0.0,-0.96556,3e-05,3.90391]
[1777308896571,45.09,76646.85,0.0,-0.96554,3e-05,3.90535]
[1777308901607,45.1,76646.02,0.0,-0.96556,3e-05,3.90422]
[1777308906641,45.1,76641.69,0.0,-0.96568,3e-05,3.89217]
[1777308911676,45.11,76641.45,0.0,-0.96567,3e-05,3.89292]
[1777308916712,45.11,76643.07,0.0,-0.96562,3e-05,3.89848]
[1777308921746,45.11,76646.32,0.0,-0.96552,3e-05,3.90771]
[1777308922753,45.11,76655.09,0.0,-0.96523,3e-05,3.93502]
[1777308923761,45.1,76656.54,0.0,-0.96518,3e-05,3.93934]
[1777308925774,45.1,76664.09,0.0,-0.96494,3e-05,3.96262]
[1777308930812,45.1,76669.15,0.0,-0.96478,3e-05,3.97726]
[1777308935847,45.09,76672.59,0.0,-0.96471,3e-05,3.98319]
[1777308940881,45.09,76669.44,0.0,-0.96483,3e-05,3.97197]
[1777308941889,45.09,76668.88,0.0,-0.96485,3e-05,3.96999]
[1777308945918,45.09,76675.51,0.0,-0.96464,3e-05,3.99019]
[1777308950952,45.08,76676.71,0.0,-0.96461,3e-05,3.99288]
[1777308955987,45.08,76677.48,0.0,-0.96459,3e-05,3.99426]
[1777308960419,45.07,76682.51,0.0,-0.96444,3e-05,4.00923]
[1777308966058,45.07,76683.07,0.0,-0.96443,3e-05,4.00993]
[1777308971094,45.07,76682.61,0.0,-0.96446,3e-05,4.00737]
[1777308976129,45.06,76682.24,0.0,-0.96448,3e-05,4.00509]
[1777308981164,45.06,76676.53,0.0,-0.96468,3e-05,3.98585]
[1777308986198,45.06,76676.64,0.0,-0.96469,3e-05,3.98528]
[1777308991234,45.05,76670.14,0.0,-0.96495,3e-05,3.96011]
[1777308994255,45.05,76664.13,0.0,-0.96516,3e-05,3.9407]
[1777308999290,45.05,76660.81,0.0,-0.96527,3e-05,3.92964]
[1777309004325,45.05,76657.27,0.0,-0.9654,3e-05,3.91787]
[1777309007349,45.05,76651.46,0.0,-0.9656,3e-05,3.89918]
[1777309012381,45.04,76649.47,0.0,-0.96567,3e-05,3.89241]
[1777309017417,45.04,76648.75,0.0,-0.9657,3e-05,3.88961]
[1777309022451,45.04,76648.31,0.0,-0.96572,3e-05,3.88767]
[1777309024465,45.04,76643.29,0.0,-0.96588,3e-05,3.8718]
[1777309027496,45.04,76628.43,0.0,-0.96637,3e-05,3.82552]
[1777309028500,45.04,76616.95,0.0,-0.96674,3e-05,3.79022]
[1777309033535,45.04,76605.27,0.0,-0.96711,3e-05,3.75479]
[1777309038570,45.04,76600.45,0.0,-0.96726,3e-05,3.7407]
[1777309040981,45.04,76577.25,0.0,-0.96799,3e-05,3.67094]
[1777309041593,45.04,76577.25,0.0,-0.96798,3e-05,3.67117]
[1777309046627,45.05,76575.68,0.0,-0.96802,3e-05,3.66761]
[1777309049648,45.05,76586.5,0.0,-0.96768,3e-05,3.70085]
[1777309051051,45.05,76578.85,0.0,-0.96794,3e-05,3.67448]
[1777309052670,45.05,76576.01,0.0,-0.96803,3e-05,3.66636]
[1777309054685,45.05,76572.67,0.0,-0.96813,3e-05,3.65684]
[1777309059720,45.06,76573.65,0.0,-0.96808,3e-05,3.66107]
[1777309064755,45.06,76572.9,0.0,-0.96809,3e-05,3.65998]
[1777309069790,45.07,76571.94,0.0,-0.96811,3e-05,3.65823]
[1777309074827,45.07,76561.42,0.0,-0.96842,3e-05,3.62802]
[1777309075835,45.07,76559.43,0.0,-0.96848,3e-05,3.62238]
[1777309078857,45.08,76556.52,0.0,-0.96856,3e-05,3.61463]
[1777309081263,45.08,76538.83,0.0,-0.96909,3e-05,3.56307]
[1777309081876,45.08,76538.83,0.0,-0.96909,3e-05,3.56344]
[1777309082883,45.08,76543.41,0.0,-0.96895,3e-05,3.57731]
[1777309087918,45.09,76541.07,0.0,-0.969,3e-05,3.57237]
[1777309092954,45.09,76546.66,0.0,-0.96881,3e-05,3.59085]
[1777309096981,45.1,76557.88,0.0,-0.96845,3e-05,3.62563]
[1777309097990,45.1,76562.93,0.0,-0.96829,3e-05,3.641]
[1777309098995,45.1,76563.77,0.0,-0.96826,3e-05,3.64383]
[1777309101402,45.1,76575.1,0.0,-0.9679,3e-05,3.67834]
[1777309103023,45.11,76575.08,0.0,-0.96789,3e-05,3.67883]
[1777309105036,45.11,76582.68,0.0,-0.96765,3e-05,3.70221]
[1777309108065,45.11,76573.89,0.0,-0.96792,3e-05,3.67647]
[1777309109064,45.11,76571.84,0.0,-0.96798,3e-05,3.67059]
[1777309114114,45.12,76574.62,0.0,-0.96791,3e-05,3.67676]
[1777309119144,45.12,76576.21,0.0,-0.96784,3e-05,3.68278]
[1777309124181,45.13,76577.8,0.0,-0.96778,3e-05,3.68874]
[1777309129214,45.13,76583.46,0.0,-0.96759,3e-05,3.70687]
[1777309130222,45.13,76581.56,0.0,-0.96765,3e-05,3.70132]
[1777309135257,45.13,76578.13,0.0,-0.96775,3e-05,3.69194]
[1777309140293,45.14,76577.6,0.0,-0.96776,3e-05,3.69126]
[1777309145327,45.14,76581.56,0.0,-0.96762,3e-05,3.70405]
[1777309150370,45.14,76594.31,0.0,-0.96721,3e-05,3.74333]
[1777309151372,45.14,76598.68,0.0,-0.96707,3e-05,3.7567]
[1777309152379,45.14,76600.19,0.0,-0.96702,3e-05,3.76135]
[1777309153386,45.14,76605.49,0.0,-0.96685,3e-05,3.77756]
[1777309154392,45.14,76605.49,0.0,-0.96685,3e-05,3.77758]
[1777309159428,45.14,76601.8,0.0,-0.96697,3e-05,3.76644]
[1777309164462,45.14,76596.3,0.0,-0.96714,3e-05,3.74992]
[1777309169498,45.14,76597.58,0.0,-0.9671,3e-05,3.75414]
[1777309171513,45.15,76603.11,0.0,-0.96695,3e-05,3.76753]
[1777309172518,45.15,76590.87,0.0,-0.96734,3e-05,3.73036]
[1777309173526,45.15,76591.16,0.0,-0.96733,3e-05,3.73133]
[1777309176547,45.15,76587.27,0.0,-0.96745,3e-05,3.71991]
[1777309177558,45.15,76582.02,0.0,-0.96761,3e-05,3.70433]
[1777309182590,45.15,76585.32,0.0,-0.9675,3e-05,3.71496]
[1777309185609,45.15,76580.86,0.0,-0.96764,3e-05,3.70195]
[1777309188632,45.15,76587.17,0.0,-0.96743,3e-05,3.72142]
[1777309190646,45.15,76582.16,0.0,-0.96759,3e-05,3.70657]
[1777309195680,45.16,76593.48,0.0,-0.96722,3e-05,3.74147]
[1777309200714,45.16,76595.89,0.0,-0.96714,3e-05,3.74919]
[1777309203747,45.16,76617.6,0.0,-0.96644,3e-05,3.81566]
[1777309206762,45.16,76626.47,0.0,-0.96616,3e-05,3.8429]
[1777309208775,45.16,76620.32,0.0,-0.96636,3e-05,3.82386]
[1777309209783,45.16,76611.29,0.0,-0.96665,3e-05,3.79614]
[1777309212186,45.16,76628.34,0.0,-0.9661,3e-05,3.84869]
[1777309212811,45.16,76628.79,0.0,-0.96608,3e-05,3.85006]
[1777309213810,45.16,76629.43,0.0,-0.96606,3e-05,3.85199]
[1777309218847,45.16,76629.76,0.0,-0.96605,3e-05,3.85274]
[1777309220860,45.16,76631.78,0.0,-0.96599,3e-05,3.85893]
[1777309222255,45.16,76642.86,0.0,-0.96563,3e-05,3.89334]
[1777309222874,45.16,76642.64,0.0,-0.96563,3e-05,3.89255]
[1777309225897,45.15,76652.4,0.0,-0.96532,3e-05,3.92276]
[1777309226904,45.15,76652.76,0.0,-0.9653,3e-05,3.92374]
[1777309230932,45.15,76665.85,0.0,-0.96487,3e-05,3.96432]
[1777309232326,45.15,76671.1,0.0,-0.96473,3e-05,3.97705]
[1777309234960,45.15,76678.69,0.0,-0.96448,3e-05,4.00045]
[1777309235967,45.15,76685.39,0.0,-0.96426,3e-05,4.02154]
[1777309236974,45.15,76683.45,0.0,-0.96433,3e-05,4.01506]
[1777309242396,45.14,76699.69,0.0,-0.96379,3e-05,4.06565]
[1777309244022,45.14,76702.86,0.0,-0.96368,3e-05,4.07522]
[1777309245030,45.14,76711.35,0.0,-0.96339,3e-05,4.10225]
[1777309246038,45.14,76721.57,0.0,-0.96304,3e-05,4.13499]
[1777309247043,45.14,76722.36,0.0,-0.96302,3e-05,4.1371]
[1777309250065,45.13,76728.39,0.0,-0.96282,4e-05,4.15535]
[1777309252467,45.13,76722.06,0.0,-0.96306,3e-05,4.13376]
[1777309254095,45.13,76708.92,0.0,-0.96352,3e-05,4.09026]
[1777309255103,45.12,76703.02,0.0,-0.96373,3e-05,4.07085]
[1777309256113,45.12,76699.37,0.0,-0.96386,3e-05,4.05876]
[1777309257115,45.12,76693.39,0.0,-0.96407,3e-05,4.03924]
[1777309258122,45.12,76689.65,0.0,-0.9642,3e-05,4.02698]
[1777309262537,45.12,76695.34,0.0,-0.96402,3e-05,4.04405]
[1777309264168,45.11,76688.72,0.0,-0.96425,3e-05,4.02225]
[1777309265173,45.11,76687.25,0.0,-0.9643,3e-05,4.01727]
[1777309269199,45.11,76681.41,0.0,-0.96451,3e-05,3.99754]
[1777309274234,45.11,76678.85,0.0,-0.96462,3e-05,3.98815]
[1777309276249,45.1,76669.5,0.0,-0.96494,3e-05,3.95804]
[1777309277256,45.1,76664.79,0.0,-0.9651,3e-05,3.94298]
[1777309278262,45.1,76667.71,0.0,-0.965,3e-05,3.95201]
[1777309281283,45.1,76674.24,0.0,-0.96479,3e-05,3.97208]
[1777309282679,45.1,76679.64,0.0,-0.96461,3e-05,3.98876]
[1777309284305,45.1,76681.18,0.0,-0.96456,3e-05,3.99339]
[1777309285313,45.1,76687.4,0.0,-0.96435,3e-05,4.01294]
[1777309286320,45.1,76692.96,0.0,-0.96417,3e-05,4.0304]
[1777309287327,45.1,76701.76,0.0,-0.96387,3e-05,4.0583]
[1777309288333,45.09,76706.06,0.0,-0.96372,3e-05,4.07177]
[1777309293369,45.09,76705.36,0.0,-0.9638,3e-05,4.06386]
[1777309297399,45.08,76701.88,0.0,-0.96393,3e-05,4.05125]
[1777309300420,45.08,76706.88,0.0,-0.96377,3e-05,4.0663]
[1777309301441,45.08,76714.22,0.0,-0.96352,3e-05,4.08961]
[1777309302820,45.08,76714.56,0.0,-0.96352,3e-05,4.0899]
[1777309305455,45.07,76716.19,0.0,-0.96347,3e-05,4.09439]
[1777309310490,45.07,76717.2,0.0,-0.96346,3e-05,4.0957]
[1777309315524,45.06,76718.9,0.0,-0.96342,3e-05,4.09926]
[1777309319552,45.05,76708.47,0.0,-0.9638,3e-05,4.06401]
[1777309320560,45.05,76707.74,0.0,-0.96383,3e-05,4.06132]
[1777309325595,45.05,76700.0,0.0,-0.96411,3e-05,4.03478]
[1777309326602,45.05,76700.62,0.0,-0.96409,3e-05,4.03647]
[1777309328616,45.04,76707.68,0.0,-0.96386,3e-05,4.05855]
[1777309329623,45.04,76712.36,0.0,-0.9637,3e-05,4.0733]
[1777309334658,45.04,76712.57,0.0,-0.96371,3e-05,4.0722]
[1777309339693,45.03,76711.77,0.0,-0.96376,3e-05,4.06783]
[1777309341706,45.03,76703.21,0.0,-0.96406,3e-05,4.03959]
[1777309342714,45.03,76698.43,0.0,-0.96423,3e-05,4.02396]
[1777309343720,45.03,76694.61,0.0,-0.96436,3e-05,4.01146]
[1777309348756,45.02,76690.93,0.0,-0.9645,3e-05,3.99813]
[1777309353791,45.02,76686.9,0.0,-0.96469,3e-05,3.98038]
[1777309358827,45.01,76687.52,0.0,-0.96468,3e-05,3.98112]
[1777309363861,45.01,76692.74,0.0,-0.96451,3e-05,3.99645]
[1777309366882,45.01,76701.27,0.0,-0.96423,3e-05,4.02286]
[1777309367891,45.0,76707.22,0.0,-0.96403,3e-05,4.0416]
[1777309371917,45.0,76713.23,0.0,-0.96384,3e-05,4.05953]
[1777309374947,45.0,76702.27,0.0,-0.96423,3e-05,4.02327]
[1777309375946,45.0,76696.07,0.0,-0.96444,3e-05,4.00316]
[1777309380980,44.99,76696.92,0.0,-0.96443,3e-05,4.00448]
[1777309385010,44.99,76705.27,0.0,-0.96416,3e-05,4.03007]
[1777309386016,44.99,76703.94,0.0,-0.96421,3e-05,4.02549]
[1777309390043,44.98,76697.91,0.0,-0.96443,3e-05,4.00499]
[1777309395081,44.98,76700.07,0.0,-0.96437,3e-05,4.01051]
[1777309399107,44.97,76705.59,0.0,-0.96419,3e-05,4.027]
[1777309402128,44.97,76711.17,0.0,-0.96401,3e-05,4.04392]
[1777309407162,44.96,76710.08,0.0,-0.96407,3e-05,4.03866]
[1777309412198,44.96,76711.07,0.0,-0.96408,3e-05,4.03635]
[1777309417233,44.95,76712.64,0.0,-0.96405,3e-05,4.03957]
[1777309422269,44.95,76711.35,0.0,-0.96411,3e-05,4.03364]
[1777309427304,44.94,76710.38,0.0,-0.96416,3e-05,4.02879]
[1777309432339,44.93,76714.62,0.0,-0.96404,3e-05,4.04073]
[1777309433743,44.93,76723.14,0.0,-0.96375,3e-05,4.06785]
[1777309434352,44.93,76722.87,0.0,-0.96376,3e-05,4.06658]
[1777309439389,44.92,76728.55,0.0,-0.96359,3e-05,4.08294]
[1777309440398,44.92,76733.19,0.0,-0.96343,3e-05,4.09756]
[1777309441402,44.92,76741.46,0.0,-0.96315,4e-05,4.12402]
[1777309442411,44.92,76741.95,0.0,-0.96313,4e-05,4.12511]
[1777309444425,44.92,76746.68,0.0,-0.96298,4e-05,4.13952]
[1777309449459,44.91,76744.98,0.0,-0.96307,4e-05,4.13136]
[1777309453884,44.9,76754.2,0.0,-0.96277,4e-05,4.15895]
[1777309457524,44.89,76757.89,0.0,-0.96266,4e-05,4.1694]
[1777309459539,44.89,76770.66,0.0,-0.96222,4e-05,4.2104]
[1777309460544,44.87,76771.54,0.0,-0.96225,4e-05,4.20705]
[1777309462558,44.85,76782.27,0.0,-0.96194,4e-05,4.23585]
[1777309463953,44.8,76780.21,0.0,-0.96216,4e-05,4.21604]
[1777309469610,44.76,76776.05,0.0,-0.96246,4e-05,4.18838]
[1777309471620,44.75,76781.63,0.0,-0.96231,4e-05,4.20197]
[1777309476657,44.74,76778.25,0.0,-0.96246,4e-05,4.18796]
[1777309477663,44.74,76779.72,0.0,-0.96241,4e-05,4.1923]
[1777309480686,44.74,76768.14,0.0,-0.96284,4e-05,4.15249]
[1777309481692,44.74,76763.32,0.0,-0.96302,4e-05,4.13618]
[1777309483707,44.73,76761.82,0.0,-0.96308,4e-05,4.13039]
[1777309488742,44.73,76765.85,0.0,-0.96296,4e-05,4.14138]
[1777309493786,44.72,76769.76,0.0,-0.96285,4e-05,4.15184]
[1777309498820,44.71,76771.9,0.0,-0.9628,4e-05,4.15636]
[1777309501842,44.7,76763.97,0.0,-0.9631,4e-05,4.12879]
[1777309506877,44.7,76765.7,0.0,-0.96306,4e-05,4.1321]
[1777309508890,44.69,76771.34,0.0,-0.96288,4e-05,4.14916]
[1777309513927,44.68,76767.2,0.0,-0.96305,4e-05,4.13306]
[1777309518961,44.67,76762.57,0.0,-0.96324,4e-05,4.11553]
[1777309523995,44.67,76761.39,0.0,-0.96331,4e-05,4.10935]
[1777309529031,44.66,76759.83,0.0,-0.96339,4e-05,4.10195]
[1777309534066,44.65,76755.3,0.0,-0.9636,3e-05,4.08122]
[1777309539104,44.65,76750.12,0.0,-0.9638,3e-05,4.06225]
[1777309541116,44.64,76744.59,0.0,-0.96401,3e-05,4.04355]
[1777309546151,44.64,76735.64,0.0,-0.96433,3e-05,4.01282]
[1777309547160,44.64,76735.74,0.0,-0.96433,3e-05,4.01282]
[1777309552194,44.63,76730.63,0.0,-0.96453,3e-05,3.99475]
[1777309554584,44.63,76728.32,0.0,-0.96461,3e-05,3.98673]
[1777309560250,44.62,76729.76,0.0,-0.96458,3e-05,3.98956]
[1777309565284,44.62,76729.61,0.0,-0.9646,3e-05,3.9876]
[1777309570320,44.61,76731.12,0.0,-0.96457,3e-05,3.99096]
[1777309575355,44.61,76731.05,0.0,-0.96459,3e-05,3.98929]
[1777309580390,44.6,76729.9,0.0,-0.96464,3e-05,3.98419]
[1777309584799,44.6,76717.46,0.0,-0.96507,3e-05,3.94334]
[1777309585424,44.6,76717.64,0.0,-0.96507,3e-05,3.9437]
[1777309590459,44.59,76716.02,0.0,-0.96514,3e-05,3.93759]
[1777309595495,44.59,76714.37,0.0,-0.96523,3e-05,3.92785]
[1777309598517,44.59,76702.01,0.0,-0.96565,3e-05,3.88825]
[1777309599524,44.59,76694.86,0.0,-0.96589,3e-05,3.86565]
[1777309600531,44.59,76694.45,0.0,-0.9659,3e-05,3.86431]
[1777309605566,44.59,76691.25,0.0,-0.96601,3e-05,3.85412]
[1777309606573,44.59,76697.88,0.0,-0.96579,3e-05,3.87494]
[1777309607580,44.59,76699.38,0.0,-0.96574,3e-05,3.87961]
[1777309612615,44.59,76701.52,0.0,-0.96567,3e-05,3.88605]
[1777309617650,44.59,76702.94,0.0,-0.96563,3e-05,3.89013]
[1777309622690,44.59,76703.35,0.0,-0.96562,3e-05,3.89101]
[1777309625085,44.58,76713.79,0.0,-0.96527,3e-05,3.92379]
[1777309630744,44.58,76715.81,0.0,-0.96521,3e-05,3.92951]
[1777309635155,44.58,76719.9,0.0,-0.96508,3e-05,3.9417]
[1777309640814,44.58,76713.03,0.0,-0.96533,3e-05,3.91896]
[1777309645851,44.57,76714.11,0.0,-0.9653,3e-05,3.92165]
[1777309650887,44.57,76714.81,0.0,-0.96528,3e-05,3.92314]
[1777309655922,44.57,76713.83,0.0,-0.96535,3e-05,3.91564]
[1777309658943,44.57,76721.31,0.0,-0.96511,3e-05,3.939]
[1777309663978,44.56,76714.3,0.0,-0.96535,3e-05,3.91591]
[1777309669013,44.56,76707.35,0.0,-0.96559,3e-05,3.8932]
[1777309670020,44.56,76708.21,0.0,-0.96556,3e-05,3.89582]
[1777309675079,44.56,76709.88,0.0,-0.96551,3e-05,3.90057]
[1777309680124,44.56,76708.76,0.0,-0.96556,3e-05,3.89637]
[1777309685147,44.56,76703.36,0.0,-0.96574,3e-05,3.87883]
[1777309690182,44.56,76700.83,0.0,-0.96583,3e-05,3.87053]
[1777309695217,44.55,76699.55,0.0,-0.96588,3e-05,3.86613]
[1777309700252,44.55,76703.88,0.0,-0.96574,3e-05,3.87942]
[1777309705286,44.55,76702.53,0.0,-0.96579,3e-05,3.87484]
[1777309710322,44.55,76703.51,0.0,-0.96576,3e-05,3.87765]
[1777309714349,44.55,76716.99,0.0,-0.96534,3e-05,3.91643]
[1777309715732,44.55,76718.22,0.0,-0.9653,3e-05,3.92023]
[1777309718377,44.55,76722.39,0.0,-0.96516,3e-05,3.93313]
[1777309723414,44.55,76721.82,0.0,-0.96519,3e-05,3.93065]
[1777309728449,44.54,76721.01,0.0,-0.96522,3e-05,3.92747]
[1777309730461,44.54,76713.38,0.0,-0.96548,3e-05,3.90303]
[1777309732480,44.54,76692.01,0.0,-0.96619,3e-05,3.83559]
[1777309733483,44.54,76679.38,0.0,-0.96661,3e-05,3.79622]
[1777309734491,44.54,76674.14,0.0,-0.96678,3e-05,3.78007]
[1777309735874,44.54,76673.71,0.0,-0.96679,3e-05,3.77887]
[1777309741543,44.55,76667.28,0.0,-0.96699,3e-05,3.75978]
[1777309742563,44.55,76662.3,0.0,-0.96715,3e-05,3.74458]
[1777309743557,44.55,76662.08,0.0,-0.96715,3e-05,3.74409]
[1777309748593,44.55,76662.58,0.0,-0.96713,3e-05,3.74658]
[1777309751614,44.55,76655.62,0.0,-0.96735,3e-05,3.7258]
[1777309753627,44.55,76649.56,0.0,-0.96753,3e-05,3.70771]
[1777309754634,44.56,76644.01,0.0,-0.96771,3e-05,3.69103]
[1777309756015,44.56,76641.67,0.0,-0.96778,3e-05,3.68419]
[1777309761685,44.56,76644.09,0.0,-0.96768,3e-05,3.69336]
[1777309766721,44.57,76644.61,0.0,-0.96765,3e-05,3.69634]
[1777309771755,44.57,76641.74,0.0,-0.96776,3e-05,3.68549]
[1777309776793,44.58,76637.87,0.0,-0.96786,3e-05,3.67518]
[1777309779811,44.58,76644.06,0.0,-0.96766,3e-05,3.69488]
[1777309781824,44.58,76646.87,0.0,-0.96756,3e-05,3.70396]
[1777309786225,44.59,76642.93,0.0,-0.96768,3e-05,3.69296]
[1777309787866,44.59,76648.1,0.0,-0.96751,3e-05,3.70928]
[1777309788874,44.59,76656.79,0.0,-0.96723,3e-05,3.73616]
[1777309789881,44.59,76662.64,0.0,-0.96704,3e-05,3.75437]
[1777309793909,44.59,76664.5,0.0,-0.96697,3e-05,3.7608]
[1777309794917,44.59,76672.28,0.0,-0.96671,3e-05,3.78503]
[1777309796295,44.59,76672.28,0.0,-0.96671,3e-05,3.78529]
[1777309799951,44.59,76680.05,0.0,-0.96645,3e-05,3.80978]
[1777309801964,44.6,76674.91,0.0,-0.96662,3e-05,3.79396]
[1777309802971,44.6,76673.33,0.0,-0.96667,3e-05,3.78917]
[1777309803982,44.6,76668.13,0.0,-0.96684,3e-05,3.77318]
[1777309804988,44.6,76667.28,0.0,-0.96686,3e-05,3.7707]
[1777309809019,44.6,76663.48,0.0,-0.96698,3e-05,3.75961]
[1777309814055,44.6,76654.95,0.0,-0.96725,3e-05,3.73421]
[1777309816068,44.6,76650.88,0.0,-0.96737,3e-05,3.72216]
[1777309818082,44.6,76655.99,0.0,-0.9672,3e-05,3.73829]
[1777309820096,44.61,76658.43,0.0,-0.96712,3e-05,3.74618]
[1777309825132,44.61,76654.28,0.0,-0.96724,3e-05,3.73444]
[1777309830168,44.61,76655.63,0.0,-0.96719,3e-05,3.73963]
[1777309835204,44.62,76655.47,0.0,-0.96721,3e-05,3.73661]
[1777309840237,44.62,76655.65,0.0,-0.9672,3e-05,3.73821]
[1777309845272,44.62,76654.67,0.0,-0.96722,3e-05,3.73625]
[1777309847286,44.63,76647.76,0.0,-0.96743,3e-05,3.7155]
[1777309848292,44.63,76645.79,0.0,-0.96749,3e-05,3.70972]
[1777309853327,44.63,76648.5,0.0,-0.96739,3e-05,3.71947]
[1777309858363,44.63,76646.38,0.0,-0.96745,3e-05,3.71396]
[1777309862393,44.64,76636.61,0.0,-0.96775,3e-05,3.68545]
[1777309866431,44.64,76647.54,0.0,-0.96739,3e-05,3.7199]
[1777309868447,44.64,76651.32,0.0,-0.96726,3e-05,3.73169]
[1777309873479,44.65,76653.73,0.0,-0.96717,3e-05,3.74012]
[1777309876891,44.65,76658.52,0.0,-0.96701,3e-05,3.75559]
[1777309880538,44.65,76664.9,0.0,-0.9668,3e-05,3.77576]
[1777309882544,44.65,76693.21,0.0,-0.96587,3e-05,3.86436]
[1777309884558,44.65,76692.22,0.0,-0.9659,3e-05,3.86122]
[1777309889595,44.65,76688.09,0.0,-0.96604,3e-05,3.84822]
[1777309890602,44.65,76686.97,0.0,-0.96607,3e-05,3.84474]
[1777309897031,44.65,76686.78,0.0,-0.96611,3e-05,3.84071]
[1777309898658,44.65,76693.37,0.0,-0.96589,3e-05,3.86141]
[1777309899665,44.65,76694.71,0.0,-0.96585,3e-05,3.8656]
[1777309902686,44.65,76703.94,0.0,-0.96554,3e-05,3.89456]
[1777309907720,44.65,76699.67,0.0,-0.96568,3e-05,3.8808]
[1777309912755,44.65,76699.89,0.0,-0.96568,3e-05,3.8812]
[1777309917790,44.65,76698.0,0.0,-0.96575,3e-05,3.875]
[1777309922826,44.65,76694.65,0.0,-0.96586,3e-05,3.86422]
[1777309927860,44.65,76695.64,0.0,-0.96583,3e-05,3.86717]
[1777309932897,44.65,76691.54,0.0,-0.96597,3e-05,3.85415]
[1777309935917,44.65,76697.52,0.0,-0.96577,3e-05,3.87285]
[1777309940953,44.65,76701.89,0.0,-0.96563,3e-05,3.88634]
[1777309945987,44.65,76699.37,0.0,-0.96571,3e-05,3.87809]
[1777309950019,44.65,76709.18,0.0,-0.96539,3e-05,3.9088]
[1777309951023,44.64,76711.37,0.0,-0.96535,3e-05,3.91198]
[1777309954045,44.64,76714.78,0.0,-0.96524,3e-05,3.92242]
[1777309959080,44.64,76715.55,0.0,-0.96522,3e-05,3.92424]
[1777309964115,44.64,76728.02,0.0,-0.9648,3e-05,3.96333]
[1777309965123,44.64,76732.39,0.0,-0.96465,3e-05,3.97713]
[1777309967521,44.64,76731.91,0.0,-0.96467,3e-05,3.97515]
[1777309973178,44.63,76733.45,0.0,-0.96464,3e-05,3.97876]
[1777309975193,44.63,76726.11,0.0,-0.96489,3e-05,3.95482]
[1777309976201,44.63,76723.95,0.0,-0.96497,3e-05,3.94773]
[1777309981236,44.63,76719.9,0.0,-0.96511,3e-05,3.93394]
[1777309983252,44.63,76715.88,0.0,-0.96525,3e-05,3.92088]
[1777309988286,44.62,76712.71,0.0,-0.96537,3e-05,3.91021]
[1777309993320,44.62,76709.44,0.0,-0.96548,3e-05,3.89927]
[1777309998355,44.62,76709.53,0.0,-0.96549,3e-05,3.89902]
[1777310004398,44.62,76710.43,0.0,-0.96546,3e-05,3.9012]
[1777310009436,44.62,76711.27,0.0,-0.96544,3e-05,3.90331]
[1777310014468,44.61,76711.79,0.0,-0.96546,3e-05,3.90072]
[1777310019506,44.61,76698.1,0.0,-0.96592,3e-05,3.85701]
[1777310020513,44.61,76697.46,0.0,-0.96594,3e-05,3.85496]
[1777310025547,44.61,76701.43,0.0,-0.96581,3e-05,3.86718]
[1777310030584,44.61,76700.91,0.0,-0.96584,3e-05,3.86522]
[1777310035617,44.61,76700.54,0.0,-0.96585,3e-05,3.86377]
[1777310040652,44.61,76699.97,0.0,-0.96587,3e-05,3.86167]
[1777310045688,44.61,76698.43,0.0,-0.96593,3e-05,3.85654]
[1777310050722,44.61,76701.44,0.0,-0.96583,3e-05,3.86573]
[1777310055758,44.61,76699.69,0.0,-0.96589,3e-05,3.85984]
[1777310060793,44.6,76699.25,0.0,-0.96591,3e-05,3.85823]
[1777310065827,44.6,76699.29,0.0,-0.96591,3e-05,3.85815]
[1777310070864,44.6,76695.02,0.0,-0.96605,3e-05,3.84466]
[1777310075898,44.6,76694.98,0.0,-0.96608,3e-05,3.84087]
[1777310082947,44.6,76695.52,0.0,-0.96607,3e-05,3.8425]
[1777310088365,44.6,76688.86,0.0,-0.96629,3e-05,3.82162]
[1777310089997,44.6,76688.77,0.0,-0.96629,3e-05,3.82136]
[1777310092013,44.6,76681.38,0.0,-0.96653,3e-05,3.7984]
[1777310097046,44.6,76685.41,0.0,-0.9664,3e-05,3.81125]
[1777310102085,44.61,76686.64,0.0,-0.96635,3e-05,3.81541]
[1777310103089,44.61,76704.02,0.0,-0.96578,3e-05,3.86987]
[1777310104095,44.61,76714.12,0.0,-0.96544,3e-05,3.90174]
[1777310105103,44.6,76714.87,0.0,-0.96542,3e-05,3.90404]
[1777310107117,44.6,76704.33,0.0,-0.96577,3e-05,3.87062]
[1777310108505,44.6,76696.22,0.0,-0.96604,3e-05,3.84511]
[1777310109131,44.6,76696.22,0.0,-0.96604,3e-05,3.84513]
[1777310111144,44.6,76690.48,0.0,-0.96623,3e-05,3.82722]
[1777310116181,44.61,76690.26,0.0,-0.96623,3e-05,3.8268]
[1777310121214,44.61,76689.98,0.0,-0.96624,3e-05,3.82627]
[1777310126252,44.61,76686.52,0.0,-0.96635,3e-05,3.81575]
[1777310129273,44.61,76684.5,0.0,-0.96641,3e-05,3.80968]
[1777310134308,44.61,76683.23,0.0,-0.96648,3e-05,3.80252]
[1777310139342,44.61,76682.81,0.0,-0.96649,3e-05,3.80165]
[1777310144378,44.61,76682.55,0.0,-0.96649,3e-05,3.80129]
[1777310149424,44.61,76681.47,0.0,-0.96652,3e-05,3.79837]
[1777310151428,44.62,76675.11,0.0,-0.96673,3e-05,3.77884]
[1777310156463,44.62,76675.82,0.0,-0.9667,3e-05,3.78165]
[1777310161497,44.62,76675.98,0.0,-0.96669,3e-05,3.78267]
[1777310165526,44.62,76684.88,0.0,-0.96639,3e-05,3.81069]
[1777310166534,44.62,76682.95,0.0,-0.96646,3e-05,3.80473]
[1777310171568,44.62,76681.14,0.0,-0.96651,3e-05,3.79939]
[1777310176602,44.62,76675.95,0.0,-0.96668,3e-05,3.78359]
[1777310177609,44.62,76677.87,0.0,-0.96662,3e-05,3.78962]
[1777310182648,44.62,76682.17,0.0,-0.96647,3e-05,3.80329]
[1777310187685,44.62,76681.7,0.0,-0.96649,3e-05,3.80203]
[1777310192719,44.63,76686.16,0.0,-0.96637,3e-05,3.81249]
[1777310197753,44.63,76686.97,0.0,-0.96634,3e-05,3.81516]
[1777310202789,44.63,76685.31,0.0,-0.96639,3e-05,3.81015]
[1777310207825,44.63,76693.67,0.0,-0.96611,3e-05,3.83642]
[1777310208831,44.63,76695.11,0.0,-0.96607,3e-05,3.84093]
[1777310211852,44.63,76702.6,0.0,-0.96582,3e-05,3.86441]
[1777310212862,44.63,76711.72,0.0,-0.96551,3e-05,3.89314]
[1777310214873,44.63,76715.68,0.0,-0.96538,3e-05,3.90554]
[1777310219912,44.62,76713.77,0.0,-0.96545,3e-05,3.89895]
[1777310224943,44.62,76713.31,0.0,-0.96547,3e-05,3.89712]
[1777310227963,44.62,76718.64,0.0,-0.96529,3e-05,3.91381]
[1777310229346,44.62,76722.32,0.0,-0.96517,3e-05,3.92541]
[1777310233021,44.62,76737.68,0.0,-0.96465,3e-05,3.97399]
[1777310234011,44.62,76737.7,0.0,-0.96465,3e-05,3.97386]
[1777310239417,44.62,76742.92,0.0,-0.96449,3e-05,3.98966]
[1777310242067,44.61,76749.23,0.0,-0.96428,3e-05,4.00939]
[1777310244081,44.61,76753.61,0.0,-0.96413,3e-05,4.02308]
[1777310249487,44.61,76754.06,0.0,-0.96413,3e-05,4.02333]
[1777310255158,44.6,76757.8,0.0,-0.96404,3e-05,4.03033]
[1777310259557,44.6,76750.7,0.0,-0.9643,3e-05,4.00647]
[1777310261200,44.6,76751.27,0.0,-0.96428,3e-05,4.00793]
[1777310264221,44.6,76745.42,0.0,-0.96449,3e-05,3.98856]
[1777310269627,44.6,76742.53,0.0,-0.9646,3e-05,3.97856]
[1777310275297,44.59,76738.94,0.0,-0.96473,3e-05,3.9662]
[1777310282349,44.59,76741.31,0.0,-0.96466,3e-05,3.97274]
[1777310287384,44.59,76739.35,0.0,-0.96473,3e-05,3.96572]
[1777310291412,44.59,76732.96,0.0,-0.96496,3e-05,3.94476]
[1777310293429,44.58,76729.53,0.0,-0.96508,3e-05,3.93362]
[1777310295441,44.58,76721.51,0.0,-0.96535,3e-05,3.90795]
[1777310298462,44.58,76706.69,0.0,-0.96585,3e-05,3.86096]
[1777310299838,44.58,76702.73,0.0,-0.96598,3e-05,3.84853]
[1777310302490,44.58,76698.52,0.0,-0.96612,3e-05,3.83544]
[1777310304504,44.58,76686.66,0.0,-0.96651,3e-05,3.79854]
[1777310305513,44.58,76684.83,0.0,-0.96657,3e-05,3.79296]
[1777310308534,44.59,76676.99,0.0,-0.96682,3e-05,3.76899]
[1777310309909,44.59,76666.07,0.0,-0.96717,3e-05,3.73545]
[1777310311558,44.59,76660.53,0.0,-0.96737,3e-05,3.71523]
[1777310312564,44.59,76658.04,0.0,-0.96745,3e-05,3.70783]
[1777310315587,44.59,76650.14,0.0,-0.9677,3e-05,3.68447]
[1777310316594,44.59,76641.88,0.0,-0.96796,3e-05,3.65965]
[1777310317601,44.59,76641.15,0.0,-0.96798,3e-05,3.65776]
[1777310320624,44.6,76631.94,0.0,-0.96826,3e-05,3.63091]
[1777310321632,44.6,76632.75,0.0,-0.96823,3e-05,3.63372]
[1777310326666,44.6,76629.05,0.0,-0.96832,3e-05,3.62442]
[1777310331701,44.61,76626.24,0.0,-0.96839,3e-05,3.61779]
[1777310336736,44.62,76630.2,0.0,-0.96825,3e-05,3.63149]
[1777310338749,44.62,76635.02,0.0,-0.96809,3e-05,3.64669]
[1777310340767,44.62,76636.6,0.0,-0.96803,3e-05,3.65205]
[1777310342778,44.62,76644.05,0.0,-0.96779,3e-05,3.67521]
[1777310343784,44.62,76640.14,0.0,-0.96791,3e-05,3.66359]
[1777310345799,44.63,76637.24,0.0,-0.968,3e-05,3.65536]
[1777310349828,44.63,76643.64,0.0,-0.96778,3e-05,3.67588]
[1777310350837,44.63,76650.07,0.0,-0.96758,3e-05,3.69571]
[1777310351841,44.63,76651.18,0.0,-0.96754,3e-05,3.69933]
[1777310356877,44.64,76647.99,0.0,-0.96763,3e-05,3.69079]
[1777310361912,44.64,76649.84,0.0,-0.96756,3e-05,3.69777]
[1777310366947,44.65,76650.73,0.0,-0.96751,3e-05,3.70179]
[1777310371983,44.65,76655.48,0.0,-0.96738,3e-05,3.71407]
[1777310377017,44.65,76657.42,0.0,-0.9673,3e-05,3.72133]
[1777310382053,44.66,76659.98,0.0,-0.9672,3e-05,3.73052]
[1777310387089,44.66,76659.2,0.0,-0.96721,3e-05,3.7297]
[1777310392123,44.67,76658.75,0.0,-0.96721,3e-05,3.72967]
[1777310397159,44.67,76659.24,0.0,-0.96718,3e-05,3.73254]
[1777310398166,44.67,76666.95,0.0,-0.96693,3e-05,3.75652]
[1777310399173,44.68,76669.99,0.0,-0.96683,3e-05,3.76612]
[1777310404209,44.68,76671.4,0.0,-0.96677,3e-05,3.77153]
[1777310407229,44.68,76677.92,0.0,-0.96655,3e-05,3.79231]
[1777310412266,44.68,76674.86,0.0,-0.96664,3e-05,3.78374]
[1777310417301,44.69,76672.88,0.0,-0.9667,3e-05,3.77855]
[1777310418311,44.69,76665.92,0.0,-0.96692,3e-05,3.75706]
[1777310419314,44.69,76661.31,0.0,-0.96707,3e-05,3.74328]
[1777310423342,44.69,76657.64,0.0,-0.96718,3e-05,3.73298]
[1777310428377,44.7,76654.81,0.0,-0.96725,3e-05,3.72553]
[1777310433411,44.7,76652.75,0.0,-0.96734,3e-05,3.71685]
[1777310437440,44.7,76641.2,0.0,-0.9677,3e-05,3.6826]
[1777310438447,44.71,76637.93,0.0,-0.9678,3e-05,3.67296]
[1777310442475,44.71,76636.67,0.0,-0.96782,3e-05,3.67036]
[1777310444489,44.71,76628.85,0.0,-0.96806,3e-05,3.64731]
[1777310445496,44.71,76627.12,0.0,-0.96811,3e-05,3.64243]
[1777310450890,44.72,76624.29,0.0,-0.96819,3e-05,3.63561]
[1777310456591,44.73,76623.42,0.0,-0.96819,3e-05,3.63502]
[1777310461617,44.73,76621.1,0.0,-0.96825,3e-05,3.6297]
[1777310462622,44.73,76631.85,0.0,-0.9679,3e-05,3.66245]
[1777310463628,44.73,76631.38,0.0,-0.96792,3e-05,3.66131]
[1777310468663,44.74,76630.65,0.0,-0.96792,3e-05,3.66047]
[1777310472694,44.74,76636.21,0.0,-0.96774,3e-05,3.67832]
[1777310473699,44.74,76634.3,0.0,-0.9678,3e-05,3.67275]
[1777310477728,44.75,76627.72,0.0,-0.96799,3e-05,3.65373]
[1777310479742,44.75,76628.84,0.0,-0.96795,3e-05,3.65761]
[1777310484777,44.75,76637.13,0.0,-0.96768,3e-05,3.68388]
[1777310485783,44.75,76635.5,0.0,-0.96773,3e-05,3.67912]
[1777310490819,44.76,76627.37,0.0,-0.96798,3e-05,3.65551]
[1777310492834,44.76,76626.6,0.0,-0.96802,3e-05,3.65011]
[1777310498875,44.76,76624.29,0.0,-0.96808,3e-05,3.64465]
[1777310503910,44.77,76625.59,0.0,-0.96803,3e-05,3.64982]
[1777310508944,44.77,76626.96,0.0,-0.96797,3e-05,3.65519]
[1777310513980,44.78,76628.04,0.0,-0.96792,3e-05,3.65968]
[1777310519014,44.78,76631.3,0.0,-0.96781,3e-05,3.67074]
[1777310520026,44.78,76636.59,0.0,-0.96764,3e-05,3.687]
[1777310521029,44.78,76636.81,0.0,-0.96763,3e-05,3.68787]
[1777310526066,44.79,76634.55,0.0,-0.96769,3e-05,3.68202]
[1777310531098,44.79,76633.69,0.0,-0.96771,3e-05,3.68043]
[1777310532105,44.79,76641.03,0.0,-0.96747,3e-05,3.70294]
[1777310533112,44.79,76652.42,0.0,-0.9671,3e-05,3.7379]
[1777310534120,44.79,76651.67,0.0,-0.96713,3e-05,3.73572]
[1777310535127,44.79,76657.19,0.0,-0.96695,3e-05,3.75278]
[1777310536134,44.79,76656.95,0.0,-0.96695,3e-05,3.75213]
[1777310541169,44.79,76658.86,0.0,-0.96689,3e-05,3.75842]
[1777310548217,44.79,76658.94,0.0,-0.96688,3e-05,3.75923]
[1777310551590,44.8,76666.78,0.0,-0.96665,3e-05,3.78013]
[1777310552250,44.8,76667.48,0.0,-0.96663,3e-05,3.78235]
[1777310557282,44.8,76658.69,0.0,-0.96691,3e-05,3.75557]
[1777310558289,44.8,76659.55,0.0,-0.96688,3e-05,3.75833]
[1777310561660,44.8,76668.93,0.0,-0.96657,3e-05,3.78762]
[1777310562316,44.8,76669.56,0.0,-0.96655,3e-05,3.78966]
[1777310567352,44.8,76671.03,0.0,-0.9665,3e-05,3.79461]
[1777310571730,44.8,76680.32,0.0,-0.96619,3e-05,3.82376]
[1777310572387,44.8,76680.57,0.0,-0.96618,3e-05,3.82458]
[1777310577422,44.8,76681.21,0.0,-0.96616,3e-05,3.82679]
[1777310582459,44.8,76679.55,0.0,-0.96621,3e-05,3.82187]
[1777310586484,44.8,76673.75,0.0,-0.9664,3e-05,3.80408]
[1777310587491,44.8,76671.55,0.0,-0.96647,3e-05,3.79735]
[1777310589506,44.81,76668.69,0.0,-0.96656,3e-05,3.78872]
[1777310591874,44.81,76676.99,0.0,-0.96629,3e-05,3.81468]
[1777310594544,44.81,76681.36,0.0,-0.96614,3e-05,3.82852]
[1777310596576,44.81,76706.27,0.0,-0.96531,3e-05,3.90668]
[1777310597584,44.81,76750.15,0.0,-0.96381,3e-05,4.04717]
[1777310598594,44.81,76742.29,0.0,-0.96408,3e-05,4.02143]
[1777310599597,44.81,76735.08,0.0,-0.96433,3e-05,3.99823]
[1777310600604,44.8,76739.11,0.0,-0.9642,3e-05,4.01048]
[1777310601954,44.8,76749.51,0.0,-0.96385,3e-05,4.0437]
[1777310603626,44.8,76743.59,0.0,-0.96405,3e-05,4.02428]
[1777310606650,44.8,76743.03,0.0,-0.96408,3e-05,4.02166]
[1777310608660,44.8,76746.75,0.0,-0.96396,3e-05,4.03282]
[1777310610680,44.79,76710.26,0.0,-0.96521,3e-05,3.91575]
[1777310612062,44.79,76715.59,0.0,-0.96506,3e-05,3.92897]
[1777310612691,44.79,76715.59,0.0,-0.96507,3e-05,3.92883]
[1777310613698,44.79,76708.66,0.0,-0.9653,3e-05,3.90675]
[1777310614705,44.79,76708.19,0.0,-0.96532,3e-05,3.90517]
[1777310619740,44.79,76707.76,0.0,-0.96534,3e-05,3.90325]
[1777310622133,44.79,76700.05,0.0,-0.9656,3e-05,3.87885]
[1777310624775,44.79,76705.34,0.0,-0.96542,3e-05,3.89531]
[1777310625782,44.79,76707.27,0.0,-0.96536,3e-05,3.9012]
[1777310630817,44.79,76712.75,0.0,-0.96518,3e-05,3.91804]
[1777310632203,44.79,76725.22,0.0,-0.96476,3e-05,3.95741]
[1777310632832,44.79,76725.22,0.0,-0.96476,3e-05,3.95722]
[1777310633841,44.79,76734.77,0.0,-0.96444,3e-05,3.98751]
[1777310634845,44.78,76740.99,0.0,-0.96423,3e-05,4.00721]
[1777310639880,44.78,76738.7,0.0,-0.96432,3e-05,3.99847]
[1777310642273,44.78,76744.68,0.0,-0.96412,3e-05,4.01716]
[1777310643909,44.78,76749.62,0.0,-0.96396,3e-05,4.03252]
[1777310647938,44.77,76761.97,0.0,-0.96354,4e-05,4.07122]
[1777310652972,44.77,76760.12,0.0,-0.96362,3e-05,4.06375]
[1777310657025,44.76,76778.64,0.0,-0.96299,4e-05,4.12226]
[1777310662062,44.75,76785.97,0.0,-0.96276,4e-05,4.14392]
[1777310663068,44.75,76794.72,0.0,-0.96245,4e-05,4.17281]
[1777310664076,44.75,76796.97,0.0,-0.96238,4e-05,4.17912]
[1777310669112,44.74,76795.35,0.0,-0.96245,4e-05,4.17243]
[1777310670118,44.74,76789.87,0.0,-0.96265,4e-05,4.15377]
[1777310671126,44.74,76789.35,0.0,-0.96271,4e-05,4.14774]
[1777310676160,44.73,76785.39,0.0,-0.96288,4e-05,4.13219]
[1777310678175,44.73,76778.54,0.0,-0.96313,4e-05,4.10876]
[1777310683209,44.72,76776.45,0.0,-0.96323,4e-05,4.09976]
[1777310688244,44.71,76775.34,0.0,-0.96329,4e-05,4.09404]
[1777310693278,44.71,76774.79,0.0,-0.96333,4e-05,4.09016]
[1777310694286,44.71,76767.02,0.0,-0.96361,4e-05,4.0644]
[1777310695293,44.7,76764.82,0.0,-0.96369,3e-05,4.05687]
[1777310700328,44.7,76764.53,0.0,-0.96372,3e-05,4.05408]
[1777310705364,44.69,76756.25,0.0,-0.96403,3e-05,4.0254]
[1777310706370,44.69,76753.52,0.0,-0.96413,3e-05,4.01593]
[1777310711405,44.69,76764.49,0.0,-0.96376,3e-05,4.05016]
[1777310712765,44.68,76770.68,0.0,-0.96356,4e-05,4.0695]
[1777310717446,44.68,76776.1,0.0,-0.96339,4e-05,4.08506]
[1777310722835,44.67,76782.21,0.0,-0.9632,4e-05,4.10233]
[1777310728524,44.66,76786.35,0.0,-0.96308,4e-05,4.11404]
[1777310732905,44.65,76800.34,0.0,-0.96264,4e-05,4.15356]
[1777310734569,44.65,76817.14,0.0,-0.96204,4e-05,4.20906]
[1777310735575,44.65,76833.56,0.0,-0.96144,4e-05,4.26368]
[1777310736581,44.65,76832.44,0.0,-0.96149,4e-05,4.25941]
[1777310737588,44.63,76824.17,0.0,-0.96185,4e-05,4.22676]
[1777310739601,44.63,76823.06,0.0,-0.96189,4e-05,4.22261]
[1777310745645,44.62,76833.56,0.0,-0.96153,4e-05,4.25585]
[1777310746650,44.62,76833.16,0.0,-0.96154,4e-05,4.25466]
[1777310751688,44.62,76832.73,0.0,-0.96158,4e-05,4.25143]
[1777310753050,44.62,76822.17,0.0,-0.96197,4e-05,4.21571]
[1777310753704,44.62,76821.98,0.0,-0.96198,4e-05,4.21465]
[1777310758736,44.61,76826.4,0.0,-0.96184,4e-05,4.22737]
[1777310763120,44.61,76841.28,0.0,-0.96131,4e-05,4.27648]
[1777310764778,44.61,76852.68,0.0,-0.96088,4e-05,4.3153]
[1777310767799,44.61,76847.59,0.0,-0.96106,4e-05,4.29908]
[1777310773190,44.61,76848.26,0.0,-0.96102,4e-05,4.30236]
[1777310776862,44.61,76855.52,0.0,-0.96075,4e-05,4.32734]
[1777310777872,44.61,76858.8,0.0,-0.96063,4e-05,4.33855]
[1777310783260,44.61,76858.14,0.0,-0.96065,4e-05,4.33643]
[1777310788947,44.61,76856.38,0.0,-0.96071,4e-05,4.33054]
[1777310793988,44.62,76855.4,0.0,-0.96078,4e-05,4.3234]
[1777310795000,44.62,76860.61,0.0,-0.96059,4e-05,4.3412]
[1777310795997,44.62,76861.61,0.0,-0.96055,4e-05,4.3446]
[1777310799023,44.62,76840.09,0.0,-0.96135,4e-05,4.27156]
[1777310800025,44.62,76832.48,0.0,-0.96163,4e-05,4.24605]
[1777310801032,44.62,76831.95,0.0,-0.96165,4e-05,4.24442]
[1777310803432,44.62,76825.91,0.0,-0.96186,4e-05,4.22446]
[1777310806067,44.62,76819.06,0.0,-0.96211,4e-05,4.20207]
[1777310808081,44.62,76834.72,0.0,-0.96153,4e-05,4.25495]
[1777310809087,44.62,76843.22,0.0,-0.96122,4e-05,4.28373]
[1777310810094,44.62,76847.95,0.0,-0.96104,4e-05,4.29981]
[1777310814122,44.62,76841.96,0.0,-0.96126,4e-05,4.28022]
[1777310819161,44.62,76842.8,0.0,-0.96122,4e-05,4.28342]
[1777310824192,44.62,76842.99,0.0,-0.96121,4e-05,4.28435]
[1777310828221,44.63,76848.26,0.0,-0.96101,4e-05,4.30243]
[1777310832248,44.63,76842.11,0.0,-0.96124,4e-05,4.2818]
[1777310833256,44.63,76843.1,0.0,-0.9612,4e-05,4.28522]
[1777310838294,44.63,76840.54,0.0,-0.96129,4e-05,4.27695]
[1777310842324,44.63,76834.14,0.0,-0.96152,4e-05,4.25587]
[1777310843330,44.63,76826.53,0.0,-0.9618,4e-05,4.23048]
[1777310845342,44.63,76819.85,0.0,-0.96204,4e-05,4.20831]
[1777310850378,44.63,76818.55,0.0,-0.9621,4e-05,4.20242]
[1777310855414,44.62,76817.84,0.0,-0.96218,4e-05,4.19409]
[1777310860449,44.61,76822.53,0.0,-0.96204,4e-05,4.20713]
[1777310863470,44.61,76827.77,0.0,-0.96186,4e-05,4.22377]
[1777310868505,44.6,76831.58,0.0,-0.96175,4e-05,4.2337]
[1777310871525,44.6,76836.63,0.0,-0.96157,4e-05,4.25046]
[1777310873923,44.6,76844.43,0.0,-0.96129,4e-05,4.27645]
[1777310879582,44.6,76844.43,0.0,-0.96128,4e-05,4.27687]
[1777310881597,44.6,76839.14,0.0,-0.96148,4e-05,4.25915]
[1777310886632,44.6,76839.9,0.0,-0.96144,4e-05,4.26243]
[1777310892674,44.61,76838.69,0.0,-0.96147,4e-05,4.25998]
[1777310894065,44.61,76845.03,0.0,-0.96123,4e-05,4.2817]
[1777310899722,44.61,76845.93,0.0,-0.96119,4e-05,4.285]
[1777310901737,44.61,76850.95,0.0,-0.96101,4e-05,4.30216]
[1777310906772,44.61,76864.23,0.0,-0.96051,4e-05,4.34772]
[1777310907779,44.61,76864.39,0.0,-0.9605,4e-05,4.34825]
[1777310912819,44.61,76874.05,0.0,-0.96017,4e-05,4.37733]
[1777310914204,44.61,76871.13,0.0,-0.96028,4e-05,4.36726]
[1777310919871,44.61,76870.48,0.0,-0.96031,4e-05,4.36483]
[1777310921884,44.61,76864.71,0.0,-0.96053,4e-05,4.34474]
[1777310922893,44.61,76861.6,0.0,-0.96065,4e-05,4.33413]
[1777310924906,44.61,76859.48,0.0,-0.96072,4e-05,4.327]
[1777310927927,44.61,76852.36,0.0,-0.96099,4e-05,4.30287]
[1777310928933,44.61,76846.23,0.0,-0.96122,4e-05,4.28217]
[1777310929941,44.61,76845.8,0.0,-0.96123,4e-05,4.28082]
[1777310934976,44.61,76845.55,0.0,-0.96123,4e-05,4.28049]
[1777310937997,44.61,76837.85,0.0,-0.96151,4e-05,4.25484]
[1777310939003,44.61,76835.84,0.0,-0.96159,4e-05,4.24822]
[1777310942027,44.61,76829.25,0.0,-0.96182,4e-05,4.22656]
[1777310943034,44.61,76827.82,0.0,-0.96187,4e-05,4.22196]
[1777310947062,44.62,76833.17,0.0,-0.96167,4e-05,4.24082]
[1777310952096,44.62,76834.8,0.0,-0.9616,4e-05,4.24709]
[1777310957131,44.62,76837.46,0.0,-0.96149,4e-05,4.25658]
[1777310962167,44.62,76837.43,0.0,-0.96149,4e-05,4.25716]
[1777310967201,44.62,76835.28,0.0,-0.96156,4e-05,4.25063]
[1777310970223,44.63,76828.02,0.0,-0.96182,4e-05,4.22672]
[1777310975263,44.62,76828.92,0.0,-0.96183,4e-05,4.22495]
[1777310980312,44.63,76828.56,0.0,-0.96183,4e-05,4.22488]
[1777310985337,44.63,76825.89,0.0,-0.96193,4e-05,4.21606]
[1777310990373,44.62,76824.21,0.0,-0.96202,4e-05,4.20787]
[1777310995407,44.61,76828.55,0.0,-0.96187,4e-05,4.22089]
[1777311000443,44.61,76828.16,0.0,-0.96189,4e-05,4.21908]
[1777311005477,44.62,76829.78,0.0,-0.96182,4e-05,4.22551]
[1777311008499,44.62,76834.93,0.0,-0.96163,4e-05,4.24334]
[1777311010514,44.62,76842.94,0.0,-0.96133,4e-05,4.27064]
[1777311011521,44.62,76843.23,0.0,-0.96132,4e-05,4.27172]
[1777311013534,44.62,76857.61,0.0,-0.96078,4e-05,4.32067]
[1777311014542,44.62,76863.16,0.0,-0.96058,4e-05,4.33957]
[1777311015558,44.62,76862.89,0.0,-0.96059,4e-05,4.33864]
[1777311017566,44.62,76871.49,0.0,-0.96026,4e-05,4.36796]
[1777311021595,44.62,76881.3,0.0,-0.9599,4e-05,4.4014]
[1777311023610,44.62,76887.12,0.0,-0.95968,4e-05,4.42135]
[1777311028644,44.62,76887.78,0.0,-0.95966,4e-05,4.42294]
[1777311033678,44.61,76884.32,0.0,-0.95983,4e-05,4.40642]
[1777311038713,44.61,76882.46,0.0,-0.95991,4e-05,4.39947]
[1777311043750,44.61,76884.06,0.0,-0.95985,4e-05,4.40453]
[1777311048788,44.61,76885.59,0.0,-0.9598,4e-05,4.40933]
[1777311053825,44.61,76893.07,0.0,-0.95952,4e-05,4.43457]
[1777311058856,44.61,76892.46,0.0,-0.95955,4e-05,4.43189]
[1777311062884,44.6,76883.66,0.0,-0.95991,4e-05,4.39962]
[1777311066911,44.59,76885.9,0.0,-0.95986,4e-05,4.40432]
[1777311068925,44.58,76886.37,0.0,-0.95985,4e-05,4.40466]
[1777311071946,44.58,76898.33,0.0,-0.95942,4e-05,4.44342]
[1777311072953,44.58,76904.22,0.0,-0.9592,4e-05,4.4637]
[1777311077993,44.57,76903.91,0.0,-0.95922,4e-05,4.46182]
[1777311081014,44.57,76910.01,0.0,-0.95899,4e-05,4.48247]
[1777311085403,44.57,76922.36,0.0,-0.95852,4e-05,4.52458]
[1777311087099,44.57,76920.77,0.0,-0.95859,4e-05,4.51871]
[1777311088063,44.57,76915.76,0.0,-0.95879,4e-05,4.50059]
[1777311089071,44.56,76908.64,0.0,-0.95907,4e-05,4.47548]
[1777311090078,44.56,76909.28,0.0,-0.95905,4e-05,4.4775]
[1777311095473,44.56,76908.78,0.0,-0.95911,4e-05,4.47081]
[1777311099141,44.56,76903.4,0.0,-0.95933,4e-05,4.45135]
[1777311104176,44.56,76903.93,0.0,-0.95932,4e-05,4.45237]
[1777311105547,44.55,76894.1,0.0,-0.9597,4e-05,4.41813]
[1777311106190,44.55,76894.23,0.0,-0.95969,4e-05,4.41835]
[1777311107197,44.55,76888.78,0.0,-0.9599,4e-05,4.39946]
[1777311108204,44.55,76878.05,0.0,-0.96031,4e-05,4.36256]
[1777311110219,44.55,76871.33,0.0,-0.96056,4e-05,4.33956]
[1777311112232,44.55,76869.75,0.0,-0.96062,4e-05,4.33426]
[1777311117266,44.55,76868.98,0.0,-0.96065,4e-05,4.33176]
[1777311122302,44.55,76871.98,0.0,-0.96053,4e-05,4.34213]
[1777311127337,44.56,76870.39,0.0,-0.96059,4e-05,4.33677]
[1777311132372,44.56,76869.03,0.0,-0.96064,4e-05,4.33223]
[1777311134386,44.56,76863.67,0.0,-0.96084,4e-05,4.31404]
[1777311136400,44.56,76863.0,0.0,-0.96086,4e-05,4.31189]
[1777311141435,44.56,76863.81,0.0,-0.96083,4e-05,4.31497]
[1777311146470,44.56,76864.46,0.0,-0.9608,4e-05,4.3175]
[1777311151505,44.56,76862.96,0.0,-0.96089,4e-05,4.30883]
[1777311155533,44.56,76857.86,0.0,-0.96107,4e-05,4.29191]
[1777311156540,44.56,76851.4,0.0,-0.96131,4e-05,4.27004]
[1777311157546,44.56,76851.3,0.0,-0.96131,4e-05,4.26984]
[1777311160568,44.56,76856.18,0.0,-0.96114,4e-05,4.28621]
[1777311165604,44.56,76855.96,0.0,-0.96114,4e-05,4.28592]
[1777311170640,44.56,76855.39,0.0,-0.96117,4e-05,4.28317]
[1777311175673,44.56,76855.75,0.0,-0.96117,4e-05,4.28345]
[1777311180708,44.56,76855.71,0.0,-0.96117,4e-05,4.28315]
[1777311185744,44.56,76855.14,0.0,-0.96119,4e-05,4.28152]
[1777311191785,44.56,76854.11,0.0,-0.96122,4e-05,4.27844]
[1777311196827,44.56,76854.13,0.0,-0.96122,4e-05,4.2789]
[1777311201859,44.56,76853.15,0.0,-0.96125,4e-05,4.27589]
[1777311206893,44.56,76854.63,0.0,-0.96119,4e-05,4.28106]
[1777311210922,44.56,76860.1,0.0,-0.96099,4e-05,4.29977]
[1777311213943,44.56,76867.51,0.0,-0.96074,4e-05,4.32107]
[1777311216332,44.56,76874.97,0.0,-0.96046,4e-05,4.34648]
[1777311221998,44.56,76875.41,0.0,-0.96045,4e-05,4.34773]
[1777311227034,44.56,76879.34,0.0,-0.96031,4e-05,4.36098]
[1777311231063,44.56,76885.32,0.0,-0.96008,4e-05,4.38124]
[1777311232070,44.56,76888.27,0.0,-0.95997,4e-05,4.39131]
[1777311236472,44.56,76889.97,0.0,-0.95991,4e-05,4.39663]
[1777311242140,44.56,76897.82,0.0,-0.95961,4e-05,4.42406]
[1777311243147,44.56,76904.17,0.0,-0.95937,4e-05,4.44607]
[1777311244156,44.56,76903.37,0.0,-0.95939,4e-05,4.444]
[1777311245160,44.56,76905.14,0.0,-0.95931,4e-05,4.45082]
[1777311250196,44.58,76901.49,0.0,-0.95941,4e-05,4.44226]
[1777311251203,44.58,76895.56,0.0,-0.95963,4e-05,4.42242]
[1777311252209,44.58,76891.47,0.0,-0.95977,4e-05,4.40902]
[1777311256614,44.59,76889.09,0.0,-0.95984,4e-05,4.40271]
[1777311262280,44.59,76886.95,0.0,-0.95991,4e-05,4.39659]
[1777311265301,44.59,76891.6,0.0,-0.95973,4e-05,4.4134]
[1777311270337,44.6,76892.68,0.0,-0.95967,4e-05,4.41826]
[1777311276754,44.6,76893.02,0.0,-0.95968,4e-05,4.41624]
[1777311282423,44.6,76896.19,0.0,-0.95955,4e-05,4.42813]
[1777311285443,44.6,76903.24,0.0,-0.95927,4e-05,4.45317]
[1777311286824,44.6,76910.01,0.0,-0.95901,4e-05,4.47673]
[1777311288464,44.6,76909.72,0.0,-0.95902,4e-05,4.47596]
[1777311290478,44.61,76902.57,0.0,-0.95929,4e-05,4.45145]
[1777311292492,44.61,76896.28,0.0,-0.95953,4e-05,4.42979]
[1777311293499,44.61,76895.89,0.0,-0.95955,4e-05,4.42861]
[1777311295515,44.61,76901.77,0.0,-0.95931,4e-05,4.4495]
[1777311299542,44.61,76912.43,0.0,-0.9589,4e-05,4.48711]
[1777311304577,44.61,76910.91,0.0,-0.95895,4e-05,4.48228]
[1777311306966,44.61,76916.92,0.0,-0.95872,4e-05,4.50336]
[1777311312633,44.61,76917.87,0.0,-0.95867,4e-05,4.50716]
[1777311317668,44.62,76918.29,0.0,-0.95865,4e-05,4.50908]
[1777311320688,44.62,76923.31,0.0,-0.95845,4e-05,4.52698]
[1777311324721,44.62,76910.28,0.0,-0.95896,4e-05,4.48166]
[1777311329756,44.62,76913.59,0.0,-0.95882,4e-05,4.49368]
[1777311334791,44.62,76899.75,0.0,-0.95938,4e-05,4.44229]
[1777311339826,44.62,76902.36,0.0,-0.95928,4e-05,4.45207]
[1777311344861,44.63,76898.91,0.0,-0.9594,4e-05,4.44098]
[1777311349896,44.63,76883.34,0.0,-0.95998,4e-05,4.38812]
[1777311350902,44.63,76881.42,0.0,-0.96005,4e-05,4.38205]
[1777311355964,44.64,76876.5,0.0,-0.96022,4e-05,4.36654]
[1777311357978,44.64,76870.0,0.0,-0.96046,4e-05,4.34492]
[1777311359992,44.64,76863.49,0.0,-0.96069,4e-05,4.32339]
[1777311362005,44.64,76857.6,0.0,-0.96091,4e-05,4.30372]
[1777311363013,44.64,76853.66,0.0,-0.96105,4e-05,4.29111]
[1777311368048,44.65,76857.25,0.0,-0.96089,4e-05,4.3051]
[1777311371069,44.65,76861.4,0.0,-0.96073,4e-05,4.32017]
[1777311374091,44.66,76868.11,0.0,-0.96047,4e-05,4.34392]
[1777311379128,44.66,76874.85,0.0,-0.9602,4e-05,4.36802]
[1777311383153,44.66,76874.83,0.0,-0.96019,4e-05,4.36879]
[1777311388189,44.66,76875.04,0.0,-0.96017,4e-05,4.37051]
[1777311392217,44.67,76881.44,0.0,-0.95996,4e-05,4.38934]
[1777311393229,44.67,76880.72,0.0,-0.95998,4e-05,4.38717]
[1777311397609,44.67,76887.61,0.0,-0.95971,4e-05,4.41157]
[1777311403299,44.67,76891.44,0.0,-0.95956,4e-05,4.42524]
[1777311407679,44.67,76898.83,0.0,-0.95927,4e-05,4.45133]
[1777311413370,44.67,76901.77,0.0,-0.95915,4e-05,4.46199]
[1777311418405,44.68,76901.79,0.0,-0.95914,4e-05,4.46266]
[1777311423441,44.68,76899.17,0.0,-0.95924,4e-05,4.45421]
[1777311427824,44.68,76886.38,0.0,-0.95972,4e-05,4.41047]
[1777311429482,44.68,76885.18,0.0,-0.95977,4e-05,4.40652]
[1777311434517,44.69,76880.37,0.0,-0.95993,4e-05,4.3912]
[1777311439552,44.69,76876.72,0.0,-0.96006,4e-05,4.37953]
[1777311444587,44.69,76880.74,0.0,-0.9599,4e-05,4.39459]
[1777311449622,44.69,76878.29,0.0,-0.95998,4e-05,4.38693]
[1777311451637,44.7,76870.56,0.0,-0.9603,4e-05,4.35714]
[1777311453651,44.7,76875.76,0.0,-0.9601,4e-05,4.37536]
[1777311454658,44.7,76882.63,0.0,-0.95984,4e-05,4.39911]
[1777311459693,44.7,76880.05,0.0,-0.95993,4e-05,4.39087]
[1777311464732,44.7,76877.6,0.0,-0.96001,4e-05,4.38331]
[1777311469763,44.71,76875.64,0.0,-0.96008,4e-05,4.37745]
[1777311473794,44.71,76867.26,0.0,-0.96038,4e-05,4.34972]
[1777311478826,44.71,76866.72,0.0,-0.96039,4e-05,4.34874]
[1777311483862,44.72,76870.26,0.0,-0.96024,4e-05,4.36205]
[1777311486882,44.72,76875.81,0.0,-0.96003,4e-05,4.38158]
[1777311489903,44.72,76880.62,0.0,-0.95984,4e-05,4.39849]
[1777311494938,44.72,76879.22,0.0,-0.95989,4e-05,4.39419]
[1777311499972,44.72,76875.85,0.0,-0.96001,4e-05,4.38348]
[1777311505012,44.73,76873.59,0.0,-0.96009,4e-05,4.37632]
[1777311507022,44.73,76867.62,0.0,-0.96031,4e-05,4.35637]
[1777311512058,44.73,76868.3,0.0,-0.96031,4e-05,4.35551]
[1777311514071,44.73,76856.71,0.0,-0.96073,4e-05,4.31663]
[1777311519106,44.74,76855.51,0.0,-0.96077,4e-05,4.31377]
[1777311524142,44.74,76855.08,0.0,-0.96077,4e-05,4.3133]
[1777311529178,44.74,76853.67,0.0,-0.96081,4e-05,4.30979]
[1777311534211,44.75,76852.73,0.0,-0.96083,4e-05,4.30792]
[1777311539248,44.75,76852.42,0.0,-0.96083,4e-05,4.30822]
[1777311544282,44.76,76850.84,0.0,-0.96087,4e-05,4.30425]
[1777311549317,44.76,76849.7,0.0,-0.9609,4e-05,4.30183]
[1777311551333,44.76,76842.9,0.0,-0.96114,4e-05,4.27943]
[1777311552338,44.76,76835.27,0.0,-0.96141,4e-05,4.25443]
[1777311554353,44.77,76832.06,0.0,-0.96153,4e-05,4.24405]
[1777311556367,44.77,76837.13,0.0,-0.96133,4e-05,4.26184]
[1777311561401,44.77,76838.83,0.0,-0.96125,4e-05,4.26935]
[1777311566439,44.78,76842.67,0.0,-0.96109,4e-05,4.28407]
[1777311571471,44.79,76842.76,0.0,-0.9611,4e-05,4.2822]
[1777311576507,44.79,76843.76,0.0,-0.96104,4e-05,4.28727]
[1777311581542,44.8,76846.12,0.0,-0.96094,4e-05,4.29696]
[1777311584563,44.8,76840.17,0.0,-0.96115,4e-05,4.27787]
[1777311586577,44.8,76840.68,0.0,-0.96112,4e-05,4.28029]
[1777311591619,44.81,76841.13,0.0,-0.96108,4e-05,4.28399]
[1777311596655,44.82,76838.9,0.0,-0.96114,4e-05,4.2783]
[1777311601689,44.82,76835.02,0.0,-0.96126,4e-05,4.26753]
[1777311604712,44.83,76828.54,0.0,-0.96148,4e-05,4.247]
[1777311609745,44.83,76830.23,0.0,-0.9614,4e-05,4.25436]
[1777311614785,44.84,76828.39,0.0,-0.96145,4e-05,4.25029]
[1777311615789,44.84,76811.53,0.0,-0.96205,4e-05,4.19495]
[1777311616795,44.85,76805.97,0.0,-0.96225,4e-05,4.17703]
[1777311619164,44.85,76798.55,0.0,-0.9625,4e-05,4.15357]
[1777311620825,44.85,76794.34,0.0,-0.96264,4e-05,4.14084]
[1777311625860,44.86,76783.51,0.0,-0.963,4e-05,4.10761]
[1777311626866,44.86,76783.3,0.0,-0.96299,4e-05,4.10817]
[1777311631902,44.88,76780.61,0.0,-0.96309,4e-05,4.09868]
[1777311634922,44.88,76772.23,0.0,-0.96336,4e-05,4.07326]
[1777311637943,44.89,76784.52,0.0,-0.96291,4e-05,4.11529]
[1777311642982,44.9,76781.38,0.0,-0.96299,4e-05,4.10738]
[1777311648017,44.91,76781.42,0.0,-0.96296,4e-05,4.11051]
[1777311653052,44.92,76784.32,0.0,-0.96282,4e-05,4.12295]
[1777311655070,44.92,76777.12,0.0,-0.96306,4e-05,4.10054]
[1777311660101,44.93,76774.9,0.0,-0.9631,4e-05,4.09694]
[1777311665136,44.94,76776.62,0.0,-0.96302,4e-05,4.10492]
[1777311670171,44.95,76776.16,0.0,-0.963,4e-05,4.10629]
[1777311675206,44.96,76777.05,0.0,-0.96294,4e-05,4.11203]
[1777311679234,44.97,76771.85,0.0,-0.9631,4e-05,4.09732]
[1777311681249,44.97,76766.46,0.0,-0.96327,4e-05,4.08152]
[1777311683265,44.98,76761.61,0.0,-0.96342,4e-05,4.067]
[1777311684271,44.98,76755.92,0.0,-0.96362,3e-05,4.04857]
[1777311685278,44.98,76751.88,0.0,-0.96375,3e-05,4.03685]
[1777311690313,44.99,76749.79,0.0,-0.96379,3e-05,4.03288]
[1777311695350,45.0,76751.29,0.0,-0.96373,3e-05,4.0374]
[1777311700383,45.01,76758.74,0.0,-0.96344,4e-05,4.06488]
[1777311702398,45.02,76763.29,0.0,-0.96326,4e-05,4.08093]
[1777311703405,45.02,76771.04,0.0,-0.96298,4e-05,4.10679]
[1777311704414,45.02,76768.83,0.0,-0.96305,4e-05,4.10016]
[1777311709796,45.04,76760.26,0.0,-0.96332,4e-05,4.07585]
[1777311715489,45.05,76760.75,0.0,-0.96326,4e-05,4.08062]
[1777311720524,45.06,76762.65,0.0,-0.96316,4e-05,4.08994]
[1777311725564,45.07,76769.17,0.0,-0.96289,4e-05,4.11487]
[1777311730594,45.08,76770.64,0.0,-0.96281,4e-05,4.12201]
[1777311735632,45.09,76770.76,0.0,-0.96278,4e-05,4.12529]
[1777311736648,45.09,76782.26,0.0,-0.96235,4e-05,4.16415]
[1777311737647,45.09,76785.03,0.0,-0.96225,4e-05,4.17378]
[1777311742682,45.1,76783.21,0.0,-0.96229,4e-05,4.1698]
[1777311747718,45.11,76788.8,0.0,-0.96206,4e-05,4.19114]
[1777311748725,45.11,76796.63,0.0,-0.96178,4e-05,4.21705]
[1777311750079,45.11,76789.66,0.0,-0.96201,4e-05,4.19527]
[1777311751749,45.11,76785.9,0.0,-0.96218,4e-05,4.17948]
[1777311754807,45.12,76795.07,0.0,-0.96184,4e-05,4.21073]
[1777311755813,45.12,76855.37,0.0,-0.9596,4e-05,4.41371]
[1777311756830,45.12,76853.24,0.0,-0.95967,4e-05,4.40771]
[1777311758839,45.12,76846.79,0.0,-0.95991,4e-05,4.38592]
[1777311760155,45.12,76846.07,0.0,-0.95993,4e-05,4.38361]
[1777311764883,45.13,76839.07,0.0,-0.96019,4e-05,4.36057]
[1777311766899,45.13,76834.01,0.0,-0.96037,4e-05,4.34379]
[1777311768912,45.13,76830.97,0.0,-0.96048,4e-05,4.33393]
[1777311773983,45.13,76827.72,0.0,-0.96059,4e-05,4.32408]
[1777311779018,45.14,76831.31,0.0,-0.96044,4e-05,4.3374]
[1777311783062,45.14,76823.88,0.0,-0.96071,4e-05,4.31332]
[1777311784058,45.14,76823.03,0.0,-0.96074,4e-05,4.31075]
[1777311788086,45.14,76817.59,0.0,-0.96092,4e-05,4.2937]
[1777311789093,45.15,76812.51,0.0,-0.96111,4e-05,4.27702]
[1777311790367,45.15,76812.07,0.0,-0.96112,4e-05,4.27591]
[1777311796143,45.15,76810.9,0.0,-0.96114,4e-05,4.27418]
[1777311801178,45.16,76809.94,0.0,-0.96115,4e-05,4.27277]
[1777311806212,45.17,76807.89,0.0,-0.96121,4e-05,4.26768]
[1777311810508,45.17,76829.54,0.0,-0.96039,4e-05,4.34206]
[1777311812258,45.17,76830.98,0.0,-0.96037,4e-05,4.34324]
[1777311813267,45.17,76841.49,0.0,-0.95997,4e-05,4.37908]
[1777311814274,45.17,76841.96,0.0,-0.95995,4e-05,4.38086]
[1777311819309,45.18,76843.63,0.0,-0.95988,4e-05,4.38739]
[1777311821320,45.18,76851.57,0.0,-0.95958,4e-05,4.41476]
[1777311823347,45.18,76869.23,0.0,-0.9589,4e-05,4.47559]
[1777311824342,45.18,76870.69,0.0,-0.95884,4e-05,4.48093]
[1777311829377,45.18,76868.17,0.0,-0.95892,4e-05,4.47343]
[1777311834412,45.18,76873.21,0.0,-0.95873,4e-05,4.49087]
[1777311839447,45.18,76873.63,0.0,-0.95871,4e-05,4.49228]
[1777311840454,45.18,76861.62,0.0,-0.95917,4e-05,4.4509]
[1777311841464,45.18,76861.87,0.0,-0.95916,4e-05,4.45186]
[1777311845489,45.18,76890.9,0.0,-0.95804,4e-05,4.55243]
[1777311846496,45.18,76883.9,0.0,-0.95831,4e-05,4.52843]
[1777311850524,45.19,76875.24,0.0,-0.95864,4e-05,4.49924]
[1777311851531,45.19,76869.86,0.0,-0.95884,4e-05,4.4809]
[1777311856566,45.19,76868.83,0.0,-0.95887,4e-05,4.4785]
[1777311861601,45.19,76867.8,0.0,-0.95891,4e-05,4.47502]
[1777311866636,45.19,76867.5,0.0,-0.95892,4e-05,4.47382]
[1777311869658,45.19,76862.34,0.0,-0.95912,4e-05,4.45607]
[1777311870938,45.19,76855.2,0.0,-0.95939,4e-05,4.43161]
[1777311876707,45.19,76855.38,0.0,-0.95941,4e-05,4.42854]
[1777311881741,45.19,76854.6,0.0,-0.95944,4e-05,4.42602]
[1777311886777,45.19,76853.37,0.0,-0.95949,4e-05,4.42193]
[1777311891812,45.19,76852.42,0.0,-0.95952,4e-05,4.41876]
[1777311896846,45.19,76851.22,0.0,-0.95957,4e-05,4.41471]
[1777311901149,45.19,76845.34,0.0,-0.95979,4e-05,4.39471]
[1777311904902,45.19,76852.02,0.0,-0.95953,4e-05,4.41763]
[1777311907923,45.19,76858.17,0.0,-0.9593,4e-05,4.43867]
[1777311909937,45.19,76862.6,0.0,-0.95913,4e-05,4.45378]
[1777311912958,45.19,76870.05,0.0,-0.95885,4e-05,4.47923]
[1777311913966,45.19,76873.23,0.0,-0.95873,4e-05,4.4901]
[1777311915980,45.19,76867.21,0.0,-0.95896,4e-05,4.46921]
[1777311916988,45.19,76863.12,0.0,-0.95912,4e-05,4.45496]
[1777311919001,45.19,76859.34,0.0,-0.95926,4e-05,4.44185]
[1777311924037,45.19,76860.74,0.0,-0.95921,4e-05,4.44638]
[1777311929072,45.19,76863.34,0.0,-0.95912,4e-05,4.45496]
[1777311934108,45.19,76860.94,0.0,-0.95925,4e-05,4.44237]
[1777311939142,45.19,76861.18,0.0,-0.95924,4e-05,4.44291]
[1777311943172,45.19,76852.76,0.0,-0.95957,4e-05,4.41386]
[1777311944180,45.19,76848.3,0.0,-0.95973,4e-05,4.39863]
[1777311945185,45.19,76848.87,0.0,-0.95971,4e-05,4.40059]
[1777311949213,45.19,76843.47,0.0,-0.95991,4e-05,4.38232]
[1777311954247,45.19,76845.57,0.0,-0.95983,4e-05,4.38972]
[1777311959283,45.19,76842.53,0.0,-0.95994,4e-05,4.37968]
[1777311961593,45.19,76833.34,0.0,-0.96029,4e-05,4.34869]
[1777311963317,45.19,76825.92,0.0,-0.96056,4e-05,4.32387]
[1777311964325,45.19,76826.26,0.0,-0.96055,4e-05,4.3252]
[1777311968352,45.19,76817.21,0.0,-0.96087,4e-05,4.29548]
[1777311969358,45.19,76817.22,0.0,-0.96087,4e-05,4.29575]
[1777311974396,45.2,76819.99,0.0,-0.96075,4e-05,4.30627]
[1777311979430,45.2,76807.51,0.0,-0.9612,4e-05,4.26572]
[1777311980438,45.2,76805.2,0.0,-0.96128,4e-05,4.25834]
[1777311985473,45.21,76805.51,0.0,-0.96125,4e-05,4.26103]
[1777311990507,45.21,76805.07,0.0,-0.96126,4e-05,4.26022]
[1777311995542,45.22,76805.46,0.0,-0.96126,4e-05,4.25927]
[1777312000577,45.22,76801.53,0.0,-0.96138,4e-05,4.24782]
[1777312005613,45.23,76814.61,0.0,-0.96089,4e-05,4.29313]
[1777312006620,45.23,76818.5,0.0,-0.96074,4e-05,4.30644]
[1777312011654,45.23,76820.03,0.0,-0.96067,4e-05,4.31308]
[1777312016694,45.24,76827.59,0.0,-0.96037,4e-05,4.33976]
[1777312021725,45.24,76829.38,0.0,-0.96029,4e-05,4.34697]
[1777312026760,45.25,76826.57,0.0,-0.96038,4e-05,4.33875]
[1777312032079,45.25,76830.73,0.0,-0.96021,4e-05,4.35412]
[1777312037837,45.25,76831.92,0.0,-0.96015,4e-05,4.3597]
[1777312042872,45.26,76835.2,0.0,-0.96001,4e-05,4.37209]
[1777312047906,45.26,76825.82,0.0,-0.96035,4e-05,4.3417]
[1777312049921,45.27,76815.7,0.0,-0.96072,4e-05,4.3083]
[1777312054956,45.27,76814.56,0.0,-0.96077,4e-05,4.30229]
[1777312062289,45.28,76813.03,0.0,-0.9608,4e-05,4.29947]
[1777312069053,45.29,76811.07,0.0,-0.96085,4e-05,4.2951]
[1777312072359,45.29,76805.94,0.0,-0.96103,4e-05,4.2789]
[1777312078116,45.3,76809.54,0.0,-0.96088,4e-05,4.2928]
[1777312083151,45.3,76810.09,0.0,-0.96084,4e-05,4.29607]
[1777312088187,45.31,76809.63,0.0,-0.96084,4e-05,4.29592]
[1777312093221,45.31,76808.7,0.0,-0.96086,4e-05,4.29417]
[1777312098260,45.31,76809.71,0.0,-0.96081,4e-05,4.29888]
[1777312103293,45.32,76813.86,0.0,-0.96064,4e-05,4.31407]
[1777312106314,45.33,76820.04,0.0,-0.96038,4e-05,4.33744]
[1777312110342,45.33,76818.76,0.0,-0.96042,4e-05,4.33388]
[1777312111349,45.33,76819.2,0.0,-0.96044,4e-05,4.33167]
[1777312115379,45.33,76823.48,0.0,-0.96027,4e-05,4.34687]
[1777312117391,45.33,76814.43,0.0,-0.9606,4e-05,4.31681]
[1777312118397,45.34,76814.06,0.0,-0.96061,4e-05,4.31581]
[1777312123432,45.34,76816.25,0.0,-0.96052,4e-05,4.32433]
[1777312124440,45.34,76807.54,0.0,-0.96084,4e-05,4.29534]
[1777312125446,45.34,76802.98,0.0,-0.96101,4e-05,4.27974]
[1777312127470,45.34,76793.11,0.0,-0.96137,4e-05,4.24683]
[1777312128469,45.34,76797.31,0.0,-0.96122,4e-05,4.26049]
[1777312133504,45.33,76799.96,0.0,-0.96114,4e-05,4.26774]
[1777312140553,45.34,76800.24,0.0,-0.96111,4e-05,4.2702]
[1777312146595,45.34,76797.25,0.0,-0.9612,4e-05,4.26208]
[1777312151629,45.35,76798.46,0.0,-0.96114,4e-05,4.26765]
[1777312155659,45.35,76803.54,0.0,-0.96094,4e-05,4.28576]
[1777312157673,45.35,76806.53,0.0,-0.96083,4e-05,4.29627]
[1777312161701,45.36,76814.0,0.0,-0.96054,4e-05,4.32227]
[1777312166735,45.36,76813.91,0.0,-0.96053,4e-05,4.32298]
[1777312170763,45.36,76803.22,0.0,-0.96092,4e-05,4.288]
[1777312171770,45.36,76803.39,0.0,-0.96094,4e-05,4.28493]
[1777312173785,45.37,76797.3,0.0,-0.96116,4e-05,4.26513]
[1777312174793,45.37,76793.59,0.0,-0.96129,4e-05,4.25308]
[1777312178821,45.37,76794.03,0.0,-0.96128,4e-05,4.25389]
[1777312183856,45.37,76793.88,0.0,-0.96127,4e-05,4.25529]
[1777312188890,45.38,76794.14,0.0,-0.96124,4e-05,4.25775]
[1777312193926,45.38,76793.42,0.0,-0.96125,4e-05,4.25694]
[1777312198961,45.39,76793.72,0.0,-0.96122,4e-05,4.2595]
[1777312203996,45.39,76792.13,0.0,-0.96126,4e-05,4.2558]
[1777312207016,45.4,76783.9,0.0,-0.96155,4e-05,4.22956]
[1777312212051,45.4,76781.56,0.0,-0.96161,4e-05,4.22362]
[1777312217087,45.41,76780.84,0.0,-0.96162,4e-05,4.22307]
[1777312219101,45.41,76787.91,0.0,-0.96135,4e-05,4.24713]
[1777312223417,45.42,76772.31,0.0,-0.9619,4e-05,4.19693]
[1777312224135,45.42,76772.31,0.0,-0.9619,4e-05,4.19732]
[1777312229170,45.41,76774.33,0.0,-0.96184,4e-05,4.20282]
[1777312234207,45.41,76774.86,0.0,-0.96187,4e-05,4.1995]
[1777312239241,45.41,76777.94,0.0,-0.96175,4e-05,4.20966]
[1777312244278,45.41,76780.09,0.0,-0.96166,4e-05,4.21859]
[1777312249313,45.42,76778.72,0.0,-0.96169,4e-05,4.21588]
[1777312253628,45.42,76772.62,0.0,-0.9619,4e-05,4.1966]
[1777312254349,45.42,76773.0,0.0,-0.96189,4e-05,4.19761]
[1777312257369,45.42,76764.24,0.0,-0.96221,4e-05,4.1677]
[1777312258377,45.42,76765.5,0.0,-0.96218,4e-05,4.17116]
[1777312263698,45.41,76760.84,0.0,-0.96238,4e-05,4.15264]
[1777312267441,45.4,76772.13,0.0,-0.962,4e-05,4.18708]
[1777312268446,45.39,76773.35,0.0,-0.96197,4e-05,4.1904]
[1777312273770,45.38,76778.69,0.0,-0.96181,4e-05,4.20452]
[1777312279524,45.37,76778.11,0.0,-0.96188,4e-05,4.19852]
[1777312281538,45.37,76784.0,0.0,-0.96168,4e-05,4.21708]
[1777312282545,45.37,76783.02,0.0,-0.96171,4e-05,4.21362]
[1777312284558,45.36,76780.0,0.0,-0.96183,4e-05,4.20327]
[1777312289595,45.36,76783.25,0.0,-0.96172,4e-05,4.21302]
[1777312294631,45.36,76783.26,0.0,-0.96176,4e-05,4.20824]
[1777312298660,45.35,76774.68,0.0,-0.96209,4e-05,4.17885]
[1777312299667,45.35,76776.49,0.0,-0.96202,4e-05,4.18466]
[1777312303982,45.34,76770.39,0.0,-0.96227,4e-05,4.16219]
[1777312309738,45.33,76772.88,0.0,-0.96222,4e-05,4.16679]
[1777312314772,45.32,76767.93,0.0,-0.96243,4e-05,4.14768]
[1777312319808,45.31,76765.61,0.0,-0.96254,4e-05,4.13727]
[1777312324844,45.3,76761.76,0.0,-0.96271,4e-05,4.12201]
[1777312326858,45.3,76766.86,0.0,-0.96254,4e-05,4.13759]
[1777312327865,45.3,76766.35,0.0,-0.96256,4e-05,4.13537]
[1777312332900,45.29,76766.66,0.0,-0.96258,4e-05,4.13364]
[1777312337935,45.28,76770.09,0.0,-0.96249,4e-05,4.14208]
[1777312342970,45.27,76770.8,0.0,-0.9625,4e-05,4.14162]
[1777312348006,45.26,76773.52,0.0,-0.96243,4e-05,4.14777]
[1777312350033,45.26,76773.55,0.0,-0.96244,4e-05,4.14674]
[1777312351028,45.26,76765.71,0.0,-0.96276,4e-05,4.11676]
[1777312352037,45.25,76764.43,0.0,-0.96282,4e-05,4.11157]
[1777312357068,45.24,76764.93,0.0,-0.96283,4e-05,4.11072]
[1777312362102,45.24,76765.56,0.0,-0.96283,4e-05,4.11032]
[1777312367138,45.23,76769.36,0.0,-0.96272,4e-05,4.12029]
[1777312368145,45.23,76774.4,0.0,-0.96255,4e-05,4.13623]
[1777312370159,45.22,76780.94,0.0,-0.96233,4e-05,4.15656]
[1777312375193,45.21,76783.99,0.0,-0.96224,4e-05,4.16422]
[1777312380229,45.2,76785.69,0.0,-0.96221,4e-05,4.16691]
[1777312385264,45.19,76787.58,0.0,-0.96218,4e-05,4.17022]
[1777312390299,45.19,76790.01,0.0,-0.96211,4e-05,4.17678]
[1777312392313,45.19,76782.5,0.0,-0.96239,4e-05,4.15097]
[1777312394612,45.18,76779.58,0.0,-0.96251,4e-05,4.14036]
[1777312400370,45.17,76774.39,0.0,-0.96272,4e-05,4.12038]
[1777312402383,45.17,76769.58,0.0,-0.9629,4e-05,4.10378]
[1777312407417,45.16,76768.86,0.0,-0.96295,4e-05,4.09926]
[1777312412453,45.15,76767.46,0.0,-0.96306,4e-05,4.08879]
[1777312418495,45.15,76763.43,0.0,-0.96323,4e-05,4.07335]
[1777312423601,45.14,76763.39,0.0,-0.96325,4e-05,4.07132]
[1777312424824,45.14,76725.76,0.0,-0.96456,3e-05,3.95021]
[1777312426571,45.14,76732.11,0.0,-0.96434,3e-05,3.97034]
[1777312427576,45.14,76732.6,0.0,-0.96433,3e-05,3.97169]
[1777312432614,45.13,76736.59,0.0,-0.9642,3e-05,3.98326]
[1777312433622,45.13,76731.33,0.0,-0.96439,3e-05,3.96622]
[1777312434894,45.13,76729.07,0.0,-0.96447,3e-05,3.95879]
[1777312438656,45.13,76722.06,0.0,-0.96472,3e-05,3.93564]
[1777312443691,45.12,76722.09,0.0,-0.96473,3e-05,3.9347]
[1777312444964,45.12,76722.41,0.0,-0.96472,3e-05,3.93548]
[1777312450739,45.12,76719.7,0.0,-0.96482,3e-05,3.92639]
[1777312455775,45.12,76721.14,0.0,-0.96478,3e-05,3.93007]
[1777312457789,45.12,76726.42,0.0,-0.9646,3e-05,3.94624]
[1777312459806,45.12,76732.01,0.0,-0.96442,3e-05,3.96341]
[1777312461820,45.11,76734.99,0.0,-0.96432,3e-05,3.97226]
[1777312466856,45.11,76740.1,0.0,-0.96417,3e-05,3.98695]
[1777312471891,45.1,76741.81,0.0,-0.96416,3e-05,3.987]
[1777312475179,45.1,76748.41,0.0,-0.96394,3e-05,4.00712]
[1777312480954,45.09,76749.05,0.0,-0.96394,3e-05,4.00706]
[1777312485989,45.08,76752.2,0.0,-0.96385,3e-05,4.01543]
[1777312491025,45.08,76754.23,0.0,-0.9638,3e-05,4.02021]
[1777312496065,45.07,76754.8,0.0,-0.9638,3e-05,4.02031]
[1777312501101,45.07,76753.44,0.0,-0.96386,3e-05,4.01423]
[1777312503114,45.06,76759.2,0.0,-0.96367,3e-05,4.03211]
[1777312504120,45.06,76752.98,0.0,-0.96389,3e-05,4.01171]
[1777312505130,45.06,76752.46,0.0,-0.96391,3e-05,4.00971]
[1777312510163,45.06,76753.86,0.0,-0.96388,3e-05,4.01255]
[1777312515201,45.05,76751.25,0.0,-0.96399,3e-05,4.00252]
[1777312520236,45.04,76751.1,0.0,-0.96402,3e-05,4.00012]
[1777312525529,45.04,76748.1,0.0,-0.96414,3e-05,3.98897]
[1777312531312,45.03,76744.84,0.0,-0.9643,3e-05,3.97302]
[1777312532319,45.03,76737.58,0.0,-0.96455,3e-05,3.94962]
[1777312537354,45.03,76734.93,0.0,-0.96466,3e-05,3.94002]
[1777312542391,45.02,76735.48,0.0,-0.96465,3e-05,3.94062]
[1777312547424,45.02,76735.03,0.0,-0.96468,3e-05,3.93802]
[1777312554474,45.01,76740.48,0.0,-0.96451,3e-05,3.95363]
[1777312559508,45.01,76744.55,0.0,-0.96439,3e-05,3.96534]
[1777312563536,45.01,76750.47,0.0,-0.96419,3e-05,3.98319]
[1777312565809,45.0,76754.98,0.0,-0.96404,3e-05,3.99706]
[1777312568572,45.0,76758.93,0.0,-0.96392,3e-05,4.00881]
[1777312573607,45.0,76760.41,0.0,-0.96388,3e-05,4.01195]
[1777312578642,44.99,76760.95,0.0,-0.96388,3e-05,4.01211]
[1777312580655,44.99,76743.42,0.0,-0.96449,3e-05,3.95533]
[1777312581663,44.99,76743.04,0.0,-0.96451,3e-05,3.9539]
[1777312586698,44.98,76740.04,0.0,-0.96462,3e-05,3.94327]
[1777312591732,44.98,76736.81,0.0,-0.96478,3e-05,3.92827]
[1777312596768,44.98,76738.43,0.0,-0.96473,3e-05,3.93243]
[1777312601803,44.97,76739.23,0.0,-0.96472,3e-05,3.93392]
[1777312606838,44.97,76740.24,0.0,-0.96469,3e-05,3.9361]
[1777312611872,44.97,76743.95,0.0,-0.96458,3e-05,3.94687]
[1777312616907,44.96,76745.58,0.0,-0.96453,3e-05,3.95099]
[1777312621942,44.96,76746.94,0.0,-0.9645,3e-05,3.95425]
[1777312622950,44.96,76753.59,0.0,-0.96427,3e-05,3.97529]
[1777312623956,44.96,76757.2,0.0,-0.96415,3e-05,3.98661]
[1777312628993,44.95,76755.64,0.0,-0.96422,3e-05,3.98024]
[1777312635036,44.95,76756.66,0.0,-0.9642,3e-05,3.98191]
[1777312640071,44.94,76755.42,0.0,-0.96426,3e-05,3.97659]
[1777312646370,44.94,76754.59,0.0,-0.96431,3e-05,3.97211]
[1777312652155,44.93,76749.62,0.0,-0.96452,3e-05,3.95121]
[1777312655177,44.93,76746.99,0.0,-0.96462,3e-05,3.94215]
[1777312660213,44.93,76747.5,0.0,-0.96462,3e-05,3.94271]
[1777312664239,44.92,76738.56,0.0,-0.96493,3e-05,3.91344]
[1777312665247,44.92,76736.46,0.0,-0.965,3e-05,3.90662]
[1777312670282,44.92,76735.55,0.0,-0.96504,3e-05,3.90292]
[1777312674310,44.92,76727.55,0.0,-0.96532,3e-05,3.877]
[1777312679344,44.91,76727.96,0.0,-0.96532,3e-05,3.87753]
[1777312682369,44.91,76719.08,0.0,-0.96562,3e-05,3.84916]
[1777312683376,44.91,76717.44,0.0,-0.96568,3e-05,3.84381]
[1777312687401,44.91,76711.97,0.0,-0.96586,3e-05,3.82633]
[1777312692435,44.91,76710.69,0.0,-0.96591,3e-05,3.82199]
[1777312697470,44.91,76711.51,0.0,-0.96589,3e-05,3.8243]
[1777312702506,44.91,76713.11,0.0,-0.96584,3e-05,3.82903]
[1777312708548,44.91,76716.6,0.0,-0.96572,3e-05,3.83961]
[1777312713584,44.91,76720.23,0.0,-0.96564,3e-05,3.84698]
[1777312718620,44.9,76720.11,0.0,-0.96564,3e-05,3.84632]
[1777312723655,44.9,76723.14,0.0,-0.96554,3e-05,3.85548]
[1777312728691,44.9,76711.62,0.0,-0.96593,3e-05,3.81911]
[1777312729697,44.9,76709.18,0.0,-0.96601,3e-05,3.81149]
[1777312732718,44.9,76703.46,0.0,-0.9662,3e-05,3.79372]
[1777312737031,44.9,76697.6,0.0,-0.9664,3e-05,3.77565]
[1777312742789,44.9,76695.45,0.0,-0.96646,3e-05,3.76925]
[1777312747823,44.9,76697.47,0.0,-0.9664,3e-05,3.77572]
[1777312752859,44.9,76694.75,0.0,-0.96648,3e-05,3.76747]
[1777312757893,44.91,76695.08,0.0,-0.96647,3e-05,3.76865]
[1777312759908,44.91,76701.57,0.0,-0.96626,3e-05,3.78882]
[1777312760915,44.91,76705.76,0.0,-0.96612,3e-05,3.80183]
[1777312764943,44.91,76705.71,0.0,-0.96612,3e-05,3.80158]
[1777312767245,44.91,76711.72,0.0,-0.96592,3e-05,3.82024]
[1777312772998,44.9,76712.73,0.0,-0.96592,3e-05,3.81948]
[1777312778034,44.9,76714.68,0.0,-0.96586,3e-05,3.82544]
[1777312782062,44.9,76723.73,0.0,-0.96556,3e-05,3.85368]
[1777312783070,44.9,76726.72,0.0,-0.96546,3e-05,3.86301]
[1777312785082,44.9,76732.2,0.0,-0.96527,3e-05,3.88006]
[1777312790117,44.9,76731.12,0.0,-0.96532,3e-05,3.87598]
[1777312795155,44.9,76728.54,0.0,-0.96541,3e-05,3.86717]
[1777312797455,44.9,76720.29,0.0,-0.96569,3e-05,3.84101]
[1777312801200,44.9,76717.09,0.0,-0.9658,3e-05,3.83058]
[1777312802203,44.9,76705.31,0.0,-0.9662,3e-05,3.79378]
[1777312803211,44.9,76698.38,0.0,-0.96642,3e-05,3.77227]
[1777312804218,44.9,76695.68,0.0,-0.96651,3e-05,3.76394]
[1777312806233,44.9,76691.58,0.0,-0.96665,3e-05,3.75139]
[1777312811275,44.9,76693.72,0.0,-0.96657,3e-05,3.75832]
[1777312816302,44.9,76689.97,0.0,-0.96669,3e-05,3.74709]
[1777312821337,44.9,76691.76,0.0,-0.96663,3e-05,3.75295]
[1777312826373,44.9,76689.16,0.0,-0.96671,3e-05,3.74527]
[1777312831408,44.9,76689.45,0.0,-0.96673,3e-05,3.74295]
[1777312835435,44.9,76695.35,0.0,-0.96653,3e-05,3.76144]
[1777312840471,44.9,76693.13,0.0,-0.9666,3e-05,3.75493]
[1777312845511,44.91,76689.14,0.0,-0.96673,3e-05,3.74304]
[1777312848532,44.91,76685.89,0.0,-0.96683,3e-05,3.73336]
[1777312852559,44.91,76692.65,0.0,-0.9666,3e-05,3.75459]
[1777312854571,44.91,76698.05,0.0,-0.96643,3e-05,3.7714]
[1777312856584,44.91,76706.12,0.0,-0.96616,3e-05,3.79652]
[1777312857592,44.91,76711.06,0.0,-0.96599,3e-05,3.81192]
[1777312861621,44.91,76735.49,0.0,-0.96517,3e-05,3.88858]
[1777312862627,44.91,76737.47,0.0,-0.96511,3e-05,3.89472]
[1777312863639,44.91,76742.19,0.0,-0.96495,3e-05,3.90938]
[1777312868672,44.9,76746.73,0.0,-0.9648,3e-05,3.92297]
[1777312871690,44.9,76753.49,0.0,-0.96458,3e-05,3.94415]
[1777312872698,44.9,76768.65,0.0,-0.96406,3e-05,3.99224]
[1777312878019,44.9,76790.05,0.0,-0.96332,4e-05,4.06002]
[1777312878744,44.9,76789.39,0.0,-0.96335,4e-05,4.05749]
[1777312883775,44.89,76795.97,0.0,-0.96314,4e-05,4.077]
[1777312888810,44.88,76793.53,0.0,-0.96325,4e-05,4.06703]
[1777312893844,44.88,76782.1,0.0,-0.9637,4e-05,4.02416]
[1777312894851,44.87,76782.22,0.0,-0.9637,4e-05,4.02421]
[1777312899887,44.87,76780.9,0.0,-0.96377,4e-05,4.01823]
[1777312904921,44.86,76779.22,0.0,-0.96384,3e-05,4.01115]
[1777312908232,44.86,76773.59,0.0,-0.96405,3e-05,3.99198]
[1777312909956,44.86,76769.75,0.0,-0.96419,3e-05,3.979]
[1777312912978,44.85,76768.29,0.0,-0.96425,3e-05,3.97351]
[1777312918301,44.85,76763.37,0.0,-0.96444,3e-05,3.95643]
[1777312922041,44.85,76760.67,0.0,-0.96454,3e-05,3.94684]
[1777312927077,44.84,76755.95,0.0,-0.96471,3e-05,3.93066]
[1777312931105,44.84,76767.3,0.0,-0.96433,3e-05,3.96612]
[1777312932111,44.84,76770.28,0.0,-0.96423,3e-05,3.97543]
[1777312937147,44.83,76770.7,0.0,-0.96423,3e-05,3.97544]
[1777312942182,44.83,76767.84,0.0,-0.96434,3e-05,3.96501]
[1777312947217,44.83,76761.7,0.0,-0.96457,3e-05,3.94418]
[1777312948513,44.83,76759.99,0.0,-0.96463,3e-05,3.93851]
[1777312954265,44.82,76758.75,0.0,-0.96472,3e-05,3.92971]
[1777312959301,44.82,76760.83,0.0,-0.96466,3e-05,3.93543]
[1777312961318,44.82,76753.61,0.0,-0.96491,3e-05,3.91206]
[1777312966350,44.81,76756.1,0.0,-0.96483,3e-05,3.91921]
[1777312971384,44.81,76758.73,0.0,-0.96475,3e-05,3.92678]
[1777312976419,44.81,76764.2,0.0,-0.96457,3e-05,3.94339]
[1777312981454,44.81,76765.14,0.0,-0.96455,3e-05,3.94546]
[1777312986490,44.8,76764.85,0.0,-0.96457,3e-05,3.94363]
[1777312991529,44.8,76764.96,0.0,-0.96457,3e-05,3.94311]
[1777312996560,44.8,76777.28,0.0,-0.96416,3e-05,3.98179]
[1777312997566,44.8,76778.3,0.0,-0.96412,3e-05,3.98484]
[1777313000587,44.79,76784.01,0.0,-0.96393,3e-05,4.00254]
[1777313005622,44.79,76783.85,0.0,-0.96395,3e-05,4.00075]
[1777313008644,44.79,76792.78,0.0,-0.96365,4e-05,4.02887]
[1777313011664,44.78,76801.9,0.0,-0.96337,4e-05,4.05387]
[1777313012672,44.78,76795.18,0.0,-0.96361,4e-05,4.03165]
[1777313013678,44.78,76793.11,0.0,-0.96368,4e-05,4.02462]
[1777313016701,44.78,76785.62,0.0,-0.96396,3e-05,3.99949]
[1777313021735,44.77,76784.75,0.0,-0.964,3e-05,3.99532]
[1777313026770,44.77,76781.67,0.0,-0.96413,3e-05,3.98399]
[1777313031806,44.76,76777.53,0.0,-0.96428,3e-05,3.96933]
[1777313036846,44.76,76778.92,0.0,-0.96425,3e-05,3.97232]
[1777313041881,44.76,76783.28,0.0,-0.96411,3e-05,3.98505]
[1777313046917,44.75,76781.08,0.0,-0.96421,3e-05,3.97664]
[1777313051952,44.75,76781.2,0.0,-0.96422,3e-05,3.97568]
[1777313056987,44.74,76781.04,0.0,-0.96424,3e-05,3.9738]
[1777313063029,44.74,76780.35,0.0,-0.96428,3e-05,3.96996]
[1777313068064,44.73,76782.04,0.0,-0.96423,3e-05,3.97406]
[1777313074107,44.73,76780.18,0.0,-0.96435,3e-05,3.9627]
[1777313078135,44.72,76775.24,0.0,-0.96453,3e-05,3.94585]
[1777313083170,44.72,76767.15,0.0,-0.96482,3e-05,3.91887]
[1777313084177,44.72,76768.1,0.0,-0.96479,3e-05,3.92173]
[1777313086190,44.72,76763.04,0.0,-0.96497,3e-05,3.90528]
[1777313092233,44.71,76763.58,0.0,-0.96496,3e-05,3.90618]
[1777313097268,44.71,76763.04,0.0,-0.96498,3e-05,3.9038]
[1777313103310,44.71,76761.28,0.0,-0.96505,3e-05,3.89745]
[1777313105324,44.71,76754.92,0.0,-0.96527,3e-05,3.87702]
[1777313106330,44.71,76752.82,0.0,-0.96534,3e-05,3.87028]
[1777313111371,44.71,76745.02,0.0,-0.96561,3e-05,3.84527]
[1777313112373,44.71,76738.45,0.0,-0.96583,3e-05,3.82457]
[1777313113380,44.71,76740.88,0.0,-0.96575,3e-05,3.8322]
[1777313118415,44.71,76739.95,0.0,-0.96578,3e-05,3.8292]
[1777313123450,44.71,76738.76,0.0,-0.96583,3e-05,3.82541]
[1777313125464,44.71,76744.77,0.0,-0.96562,3e-05,3.84428]
[1777313126470,44.71,76750.22,0.0,-0.96544,3e-05,3.86143]
[1777313127480,44.71,76756.6,0.0,-0.96522,3e-05,3.88155]
[1777313128486,44.71,76759.4,0.0,-0.96513,3e-05,3.89034]
[1777313131509,44.7,76761.44,0.0,-0.96509,3e-05,3.89274]
[1777313136545,44.7,76763.79,0.0,-0.96502,3e-05,3.89964]
[1777313141580,44.7,76781.79,0.0,-0.96441,3e-05,3.95657]
[1777313142587,44.7,76782.42,0.0,-0.96439,3e-05,3.95839]
[1777313147621,44.7,76785.0,0.0,-0.96431,3e-05,3.96562]
[1777313152656,44.69,76784.72,0.0,-0.96433,3e-05,3.96366]
[1777313157692,44.69,76779.79,0.0,-0.96451,3e-05,3.94678]
[1777313162729,44.69,76779.26,0.0,-0.96454,3e-05,3.9441]
[1777313163733,44.68,76773.55,0.0,-0.96474,3e-05,3.92562]
[1777313164740,44.68,76773.46,0.0,-0.96475,3e-05,3.92517]
[1777313169778,44.68,76772.65,0.0,-0.96478,3e-05,3.92177]
[1777313174813,44.68,76771.22,0.0,-0.96484,3e-05,3.91641]
[1777313179860,44.68,76762.56,0.0,-0.96515,3e-05,3.88809]
[1777313184894,44.67,76759.31,0.0,-0.96526,3e-05,3.87726]
[1777313185901,44.67,76751.83,0.0,-0.96552,3e-05,3.85351]
[1777313186908,44.67,76752.09,0.0,-0.96551,3e-05,3.85429]
[1777313191943,44.67,76757.33,0.0,-0.96537,3e-05,3.86692]
[1777313194967,44.67,76765.28,0.0,-0.9651,3e-05,3.89192]
[1777313195975,44.67,76765.74,0.0,-0.96508,3e-05,3.89317]
[1777313201009,44.67,76770.52,0.0,-0.96493,3e-05,3.90783]
[1777313204029,44.67,76775.83,0.0,-0.96475,3e-05,3.92444]
[1777313207051,44.67,76782.44,0.0,-0.96452,3e-05,3.94519]
[1777313209065,44.67,76788.05,0.0,-0.96433,3e-05,3.96289]
[1777313214100,44.66,76793.42,0.0,-0.96415,3e-05,3.97932]
[1777313219135,44.66,76792.83,0.0,-0.96419,3e-05,3.97644]
[1777313223165,44.66,76786.23,0.0,-0.96442,3e-05,3.95444]
[1777313227191,44.65,76779.42,0.0,-0.96467,3e-05,3.93198]
[1777313230477,44.65,76786.58,0.0,-0.96442,3e-05,3.95459]
[1777313236256,44.65,76789.81,0.0,-0.96432,3e-05,3.96414]
[1777313241291,44.65,76785.01,0.0,-0.96449,3e-05,3.94808]
[1777313246326,44.65,76788.56,0.0,-0.96438,3e-05,3.95891]
[1777313251360,44.64,76790.35,0.0,-0.96435,3e-05,3.96028]
[1777313256395,44.64,76793.84,0.0,-0.96424,3e-05,3.97088]
[1777313261430,44.64,76791.57,0.0,-0.96432,3e-05,3.96285]
[1777313264453,44.64,76782.98,0.0,-0.96463,3e-05,3.93483]
[1777313265459,44.64,76775.95,0.0,-0.96487,3e-05,3.91224]
[1777313266466,44.64,76769.82,0.0,-0.96508,3e-05,3.89264]
[1777313267474,44.64,76766.02,0.0,-0.96521,3e-05,3.88054]
[1777313272508,44.64,76762.57,0.0,-0.96533,3e-05,3.86958]
[1777313277543,44.64,76753.44,0.0,-0.96564,3e-05,3.84072]
[1777313282577,44.64,76751.88,0.0,-0.96569,3e-05,3.83592]
[1777313287613,44.64,76756.66,0.0,-0.96553,3e-05,3.85102]
[1777313292648,44.64,76757.08,0.0,-0.96552,3e-05,3.85223]
[1777313297683,44.64,76752.85,0.0,-0.96566,3e-05,3.83878]
[1777313302717,44.64,76752.91,0.0,-0.96566,3e-05,3.83892]
[1777313306749,44.64,76740.53,0.0,-0.96607,3e-05,3.80001]
[1777313307757,44.64,76740.17,0.0,-0.96609,3e-05,3.79894]
[1777313312791,44.64,76738.58,0.0,-0.96617,3e-05,3.79058]
[1777313317833,44.64,76738.65,0.0,-0.96616,3e-05,3.79107]
[1777313319841,44.64,76731.52,0.0,-0.9664,3e-05,3.76895]
[1777313324876,44.64,76731.88,0.0,-0.96638,3e-05,3.77047]
[1777313330918,44.64,76731.71,0.0,-0.96638,3e-05,3.77034]
[1777313335952,44.64,76731.82,0.0,-0.96638,3e-05,3.77101]
[1777313340987,44.64,76732.05,0.0,-0.96636,3e-05,3.77204]
[1777313346025,44.65,76732.37,0.0,-0.96635,3e-05,3.77332]
[1777313351059,44.65,76732.33,0.0,-0.96635,3e-05,3.77348]
[1777313353074,44.65,76727.03,0.0,-0.96652,3e-05,3.7571]
[1777313354081,44.65,76718.28,0.0,-0.96681,3e-05,3.73008]
[1777313355088,44.65,76717.54,0.0,-0.96683,3e-05,3.72791]
[1777313357107,44.65,76711.65,0.0,-0.96702,3e-05,3.71]
[1777313359115,44.65,76675.01,0.0,-0.9682,3e-05,3.59871]
[1777313360127,44.65,76666.38,0.0,-0.96847,3e-05,3.57309]
[1777313361129,44.65,76666.36,0.0,-0.96846,3e-05,3.57377]
[1777313365158,44.66,76661.11,0.0,-0.96861,3e-05,3.55959]
[1777313370193,44.67,76662.92,0.0,-0.96853,3e-05,3.56699]
[1777313375228,44.67,76662.33,0.0,-0.96856,3e-05,3.56368]
[1777313380265,44.68,76661.36,0.0,-0.96857,3e-05,3.56275]
[1777313386307,44.69,76662.05,0.0,-0.96852,3e-05,3.56714]
[1777313391602,44.7,76661.83,0.0,-0.96851,3e-05,3.56836]
[1777313397383,44.7,76660.21,0.0,-0.96854,3e-05,3.56577]
[1777313402419,44.71,76659.01,0.0,-0.96855,3e-05,3.56405]
[1777313407462,44.72,76658.32,0.0,-0.96856,3e-05,3.56383]
[1777313411743,44.72,76668.95,0.0,-0.96821,3e-05,3.59718]
[1777313413495,44.72,76672.58,0.0,-0.96808,3e-05,3.60878]
[1777313418532,44.73,76676.94,0.0,-0.96793,3e-05,3.6234]
[1777313423567,44.73,76677.67,0.0,-0.96789,3e-05,3.62699]
[1777313429610,44.74,76678.5,0.0,-0.96785,3e-05,3.63112]
[1777313433638,44.74,76684.34,0.0,-0.96768,3e-05,3.64629]
[1777313435651,44.75,76690.37,0.0,-0.96748,3e-05,3.66511]
[1777313440688,44.75,76686.87,0.0,-0.96758,3e-05,3.65565]
[1777313445723,44.75,76686.62,0.0,-0.96757,3e-05,3.65614]
[1777313450760,44.76,76689.82,0.0,-0.96746,3e-05,3.66715]
[1777313455795,44.76,76692.62,0.0,-0.96735,3e-05,3.6769]
[1777313460835,44.77,76695.28,0.0,-0.96725,3e-05,3.68619]
[1777313465866,44.77,76700.36,0.0,-0.96708,3e-05,3.70288]
[1777313466872,44.77,76706.33,0.0,-0.96688,3e-05,3.72143]
[1777313467879,44.77,76708.67,0.0,-0.9668,3e-05,3.72882]
[1777313472914,44.78,76709.46,0.0,-0.96677,3e-05,3.73213]
[1777313473920,44.78,76703.78,0.0,-0.96695,3e-05,3.71482]
[1777313474928,44.78,76702.1,0.0,-0.967,3e-05,3.70987]
[1777313478955,44.78,76696.59,0.0,-0.96717,3e-05,3.69389]
[1777313483991,44.78,76694.09,0.0,-0.96724,3e-05,3.68747]
[1777313489026,44.79,76693.13,0.0,-0.96726,3e-05,3.68581]
[1777313494064,44.79,76694.87,0.0,-0.96722,3e-05,3.68881]
[1777313495071,44.79,76701.94,0.0,-0.96698,3e-05,3.71072]
[1777313496081,44.79,76704.61,0.0,-0.9669,3e-05,3.71914]
[1777313498091,44.8,76697.85,0.0,-0.96711,3e-05,3.69881]
[1777313503126,44.8,76695.62,0.0,-0.96717,3e-05,3.69311]
[1777313508161,44.8,76698.62,0.0,-0.96706,3e-05,3.70345]
[1777313513196,44.81,76697.59,0.0,-0.96708,3e-05,3.7014]
[1777313518231,44.81,76696.63,0.0,-0.9671,3e-05,3.6996]
[1777313523271,44.82,76696.77,0.0,-0.96709,3e-05,3.70115]
[1777313525285,44.82,76689.61,0.0,-0.96731,3e-05,3.67971]
[1777313527299,44.82,76695.99,0.0,-0.9671,3e-05,3.69969]
[1777313532332,44.82,76695.03,0.0,-0.96712,3e-05,3.69808]
[1777313535354,44.83,76689.87,0.0,-0.96728,3e-05,3.683]
[1777313538374,44.83,76681.09,0.0,-0.96755,3e-05,3.65709]
[1777313543409,44.83,76678.65,0.0,-0.96761,3e-05,3.65116]
[1777313548445,44.84,76678.18,0.0,-0.96761,3e-05,3.65115]
[1777313553480,44.84,76677.32,0.0,-0.96766,3e-05,3.64604]
[1777313554487,44.85,76702.12,0.0,-0.96685,3e-05,3.72217]
[1777313559522,44.85,76704.37,0.0,-0.96677,3e-05,3.72978]
[1777313564557,44.85,76702.48,0.0,-0.96683,3e-05,3.72464]
[1777313569591,44.85,76704.46,0.0,-0.96675,3e-05,3.73143]
[1777313572870,44.85,76712.15,0.0,-0.9665,3e-05,3.75556]
[1777313575639,44.85,76716.67,0.0,-0.96634,3e-05,3.76985]
[1777313580674,44.86,76719.33,0.0,-0.96625,3e-05,3.7785]
[1777313584704,44.86,76713.5,0.0,-0.96644,3e-05,3.76073]
[1777313587723,44.86,76710.67,0.0,-0.96653,3e-05,3.75233]
[1777313590744,44.86,76716.62,0.0,-0.96633,3e-05,3.77112]
[1777313595779,44.86,76723.68,0.0,-0.96609,3e-05,3.79355]
[1777313598799,44.86,76726.72,0.0,-0.96599,3e-05,3.80324]
[1777313603835,44.86,76727.36,0.0,-0.96596,3e-05,3.80549]
[1777313608870,44.86,76727.67,0.0,-0.96595,3e-05,3.80661]
[1777313613905,44.86,76726.74,0.0,-0.96601,3e-05,3.80017]
[1777313618940,44.86,76727.18,0.0,-0.966,3e-05,3.80165]
[1777313623976,44.86,76729.35,0.0,-0.96592,3e-05,3.80848]
[1777313629010,44.86,76726.72,0.0,-0.96601,3e-05,3.80027]
[1777313634046,44.86,76727.14,0.0,-0.966,3e-05,3.80161]
[1777313639079,44.86,76728.79,0.0,-0.96594,3e-05,3.80676]
[1777313644116,44.86,76726.48,0.0,-0.96602,3e-05,3.79954]
[1777313649150,44.86,76726.62,0.0,-0.96601,3e-05,3.79995]
[1777313652172,44.86,76733.07,0.0,-0.9658,3e-05,3.82009]
[1777313653433,44.86,76741.74,0.0,-0.96551,3e-05,3.84725]
[1777313654186,44.86,76742.03,0.0,-0.9655,3e-05,3.84807]
[1777313659221,44.86,76744.55,0.0,-0.96542,3e-05,3.85559]
[1777313664256,44.86,76745.87,0.0,-0.96538,3e-05,3.85935]
[1777313669291,44.86,76743.54,0.0,-0.96546,3e-05,3.85167]
[1777313674327,44.86,76746.43,0.0,-0.9654,3e-05,3.85676]
[1777313678353,44.86,76741.36,0.0,-0.96557,3e-05,3.84056]
[1777313680367,44.86,76739.32,0.0,-0.96564,3e-05,3.83408]
[1777313685405,44.86,76735.23,0.0,-0.96578,3e-05,3.82114]
[1777313689431,44.86,76742.2,0.0,-0.96554,3e-05,3.84292]
[1777313690438,44.86,76742.28,0.0,-0.96554,3e-05,3.84311]
[1777313695472,44.86,76740.4,0.0,-0.96561,3e-05,3.83701]
[1777313700507,44.86,76741.21,0.0,-0.96558,3e-05,3.83939]
[1777313705542,44.85,76745.6,0.0,-0.96544,3e-05,3.85297]
[1777313710578,44.85,76745.81,0.0,-0.96543,3e-05,3.85336]
[1777313715612,44.85,76748.41,0.0,-0.96535,3e-05,3.86126]
[1777313721655,44.85,76748.91,0.0,-0.96533,3e-05,3.86245]
[1777313723926,44.85,76758.1,0.0,-0.96502,3e-05,3.89132]
[1777313727697,44.85,76763.13,0.0,-0.96486,3e-05,3.90677]
[1777313732732,44.85,76764.92,0.0,-0.96484,3e-05,3.908]
[1777313737767,44.84,76766.18,0.0,-0.9648,3e-05,3.91124]
[1777313742801,44.84,76763.99,0.0,-0.96488,3e-05,3.90351]
[1777313745823,44.84,76756.29,0.0,-0.96515,3e-05,3.87864]
[1777313746830,44.84,76755.98,0.0,-0.96516,3e-05,3.87754]
[1777313751864,44.84,76754.8,0.0,-0.96521,3e-05,3.87323]
[1777313756899,44.84,76754.19,0.0,-0.96524,3e-05,3.87069]
[1777313761934,44.83,76753.29,0.0,-0.96528,3e-05,3.86725]
[1777313765962,44.83,76748.03,0.0,-0.96546,3e-05,3.8502]
[1777313768984,44.83,76757.54,0.0,-0.96514,3e-05,3.87993]
[1777313769992,44.83,76759.04,0.0,-0.96509,3e-05,3.88454]
[1777313776038,44.83,76762.55,0.0,-0.96498,3e-05,3.89473]
[1777313778052,44.83,76756.03,0.0,-0.96521,3e-05,3.87374]
[1777313783086,44.82,76752.41,0.0,-0.96534,3e-05,3.86162]
[1777313788122,44.82,76754.13,0.0,-0.96528,3e-05,3.86643]
[1777313793156,44.82,76756.85,0.0,-0.96523,3e-05,3.87067]
[1777313798192,44.82,76755.89,0.0,-0.96527,3e-05,3.86697]
[1777313804490,44.81,76757.08,0.0,-0.96524,3e-05,3.86992]
[1777313810276,44.81,76756.45,0.0,-0.96527,3e-05,3.86712]
[1777313811283,44.81,76762.36,0.0,-0.96507,3e-05,3.88569]
[1777313812289,44.81,76768.05,0.0,-0.96488,3e-05,3.90361]
[1777313813297,44.81,76769.8,0.0,-0.96482,3e-05,3.90899]
[1777313818333,44.81,76783.36,0.0,-0.96436,3e-05,3.95134]
[1777313819339,44.81,76796.24,0.0,-0.96391,4e-05,3.99256]
[1777313820346,44.8,76796.96,0.0,-0.96389,4e-05,3.99456]
[1777313822360,44.8,76790.62,0.0,-0.96412,3e-05,3.97346]
[1777313823367,44.8,76790.53,0.0,-0.96413,3e-05,3.97288]
[1777313828401,44.8,76791.76,0.0,-0.9641,3e-05,3.97543]
[1777313833438,44.79,76791.63,0.0,-0.96412,3e-05,3.9736]
[1777313838473,44.79,76790.85,0.0,-0.96416,3e-05,3.96979]
[1777313843507,44.78,76800.23,0.0,-0.96385,4e-05,3.9988]
[1777313848541,44.78,76798.33,0.0,-0.96393,4e-05,3.99119]
[1777313853577,44.77,76797.72,0.0,-0.964,4e-05,3.98404]
[1777313855591,44.77,76804.85,0.0,-0.96375,4e-05,4.00656]
[1777313856598,44.77,76804.28,0.0,-0.96378,4e-05,4.0044]
[1777313859619,44.77,76798.76,0.0,-0.96398,4e-05,3.98564]
[1777313864659,44.76,76803.53,0.0,-0.96383,4e-05,3.9996]
[1777313865661,44.76,76818.31,0.0,-0.96331,4e-05,4.04736]
[1777313866667,44.76,76820.63,0.0,-0.96324,4e-05,4.05417]
[1777313870696,44.75,76814.46,0.0,-0.96347,4e-05,4.03256]
[1777313872712,44.75,76805.9,0.0,-0.96378,4e-05,4.0041]
[1777313877748,44.75,76806.06,0.0,-0.96379,4e-05,4.00316]
[1777313882782,44.74,76805.41,0.0,-0.96383,4e-05,3.99958]
[1777313885053,44.74,76818.33,0.0,-0.96338,4e-05,4.04094]
[1777313890838,44.73,76815.57,0.0,-0.9635,4e-05,4.02978]
[1777313891845,44.73,76805.53,0.0,-0.96386,4e-05,3.99687]
[1777313895123,44.73,76794.77,0.0,-0.96425,3e-05,3.96128]
[1777313895875,44.73,76794.77,0.0,-0.96425,3e-05,3.96104]
[1777313900907,44.72,76793.34,0.0,-0.96431,3e-05,3.95531]
[1777313902922,44.72,76786.68,0.0,-0.96455,3e-05,3.93348]
[1777313903929,44.72,76784.43,0.0,-0.96463,3e-05,3.92609]
[1777313905193,44.72,76774.74,0.0,-0.96496,3e-05,3.89498]
[1777313905944,44.72,76775.08,0.0,-0.96495,3e-05,3.89592]
[1777313910978,44.72,76778.03,0.0,-0.96486,3e-05,3.90464]
[1777313916013,44.71,76780.08,0.0,-0.96483,3e-05,3.90667]
[1777313921047,44.71,76784.91,0.0,-0.96467,3e-05,3.92135]
[1777313926083,44.71,76787.89,0.0,-0.96458,3e-05,3.93008]
[1777313931120,44.71,76790.05,0.0,-0.96451,3e-05,3.93616]
[1777313933135,44.71,76783.31,0.0,-0.96475,3e-05,3.91426]
[1777313934139,44.7,76775.24,0.0,-0.96503,3e-05,3.88839]
[1777313935403,44.7,76776.28,0.0,-0.96499,3e-05,3.8916]
[1777313941189,44.7,76774.14,0.0,-0.96507,3e-05,3.88414]
[1777313946224,44.7,76774.67,0.0,-0.96506,3e-05,3.88526]
[1777313950252,44.7,76779.61,0.0,-0.9649,3e-05,3.90045]
[1777313955545,44.7,76783.76,0.0,-0.96476,3e-05,3.9129]
[1777313958308,44.69,76785.44,0.0,-0.96471,3e-05,3.91772]
[1777313963343,44.69,76784.69,0.0,-0.96475,3e-05,3.91431]
[1777313965615,44.69,76777.3,0.0,-0.96501,3e-05,3.89034]
[1777313967375,44.69,76771.16,0.0,-0.96522,3e-05,3.87049]
[1777313968383,44.69,76770.91,0.0,-0.96523,3e-05,3.86956]
[1777313973417,44.68,76767.84,0.0,-0.96537,3e-05,3.85547]
[1777313978451,44.68,76766.57,0.0,-0.96542,3e-05,3.85084]
[1777313983487,44.68,76765.11,0.0,-0.96548,3e-05,3.84562]
[1777313988521,44.68,76762.1,0.0,-0.96559,3e-05,3.83557]
[1777313993557,44.68,76749.32,0.0,-0.96603,3e-05,3.79494]
[1777313994564,44.68,76749.67,0.0,-0.96601,3e-05,3.79601]
[1777313999600,44.68,76752.9,0.0,-0.96591,3e-05,3.80597]
[1777314004633,44.68,76753.58,0.0,-0.96589,3e-05,3.80791]
[1777314009669,44.67,76755.17,0.0,-0.96583,3e-05,3.81269]
[1777314014703,44.67,76755.1,0.0,-0.96584,3e-05,3.81226]
[1777314019739,44.67,76755.67,0.0,-0.96582,3e-05,3.81385]
[1777314022760,44.67,76749.58,0.0,-0.96603,3e-05,3.79465]
[1777314024774,44.67,76749.09,0.0,-0.96605,3e-05,3.7931]
[1777314027797,44.67,76743.35,0.0,-0.96624,3e-05,3.77517]
[1777314032830,44.67,76744.56,0.0,-0.96623,3e-05,3.77542]
[1777314037865,44.67,76746.69,0.0,-0.96615,3e-05,3.78217]
[1777314046928,44.67,76748.52,0.0,-0.96609,3e-05,3.78794]
[1777314051962,44.67,76748.85,0.0,-0.96608,3e-05,3.78892]
[1777314056999,44.67,76746.38,0.0,-0.96616,3e-05,3.78117]
[1777314062034,44.67,76742.84,0.0,-0.96628,3e-05,3.7702]
[1777314067069,44.67,76744.24,0.0,-0.96623,3e-05,3.77466]
[1777314072104,44.67,76745.32,0.0,-0.9662,3e-05,3.77807]
[1777314077139,44.67,76746.09,0.0,-0.96617,3e-05,3.78048]
[1777314082173,44.67,76744.55,0.0,-0.96622,3e-05,3.77567]
[1777314086459,44.67,76739.38,0.0,-0.96639,3e-05,3.75961]
[1777314088216,44.67,76733.49,0.0,-0.96659,3e-05,3.74136]
[1777314089226,44.68,76732.84,0.0,-0.96661,3e-05,3.73941]
[1777314094259,44.68,76733.71,0.0,-0.96661,3e-05,3.73884]
[1777314098286,44.68,76727.23,0.0,-0.96682,3e-05,3.71916]
[1777314103321,44.68,76727.73,0.0,-0.9668,3e-05,3.72127]
[1777314108362,44.68,76725.94,0.0,-0.96685,3e-05,3.71632]
[1777314112390,44.68,76737.3,0.0,-0.96647,3e-05,3.75199]
[1777314113398,44.68,76736.72,0.0,-0.96649,3e-05,3.75026]
[1777314118432,44.69,76735.96,0.0,-0.96651,3e-05,3.74825]
[1777314123468,44.69,76735.61,0.0,-0.96651,3e-05,3.74754]
[1777314128503,44.69,76736.91,0.0,-0.96647,3e-05,3.75194]
[1777314132531,44.69,76742.77,0.0,-0.96627,3e-05,3.77039]
[1777314133538,44.69,76750.31,0.0,-0.96602,3e-05,3.79398]
[1777314134545,44.69,76751.36,0.0,-0.96598,3e-05,3.79727]
[1777314139580,44.69,76749.11,0.0,-0.96606,3e-05,3.79025]
[1777314144615,44.69,76749.52,0.0,-0.96604,3e-05,3.79159]
[1777314149649,44.69,76749.57,0.0,-0.96604,3e-05,3.79182]
[1777314154687,44.69,76749.68,0.0,-0.96607,3e-05,3.78857]
[1777314159722,44.69,76750.21,0.0,-0.96605,3e-05,3.79035]
[1777314164757,44.69,76750.17,0.0,-0.96605,3e-05,3.79035]
[1777314170800,44.69,76750.62,0.0,-0.96603,3e-05,3.79191]
[1777314175836,44.69,76749.84,0.0,-0.96606,3e-05,3.7896]
[1777314180871,44.69,76755.0,0.0,-0.96588,3e-05,3.8059]
[1777314183892,44.69,76756.4,0.0,-0.96583,3e-05,3.81029]
[1777314188927,44.69,76761.02,0.0,-0.96568,3e-05,3.82474]
[1777314193961,44.69,76770.02,0.0,-0.96538,3e-05,3.85294]
[1777314195975,44.69,76773.86,0.0,-0.96525,3e-05,3.86483]
[1777314201010,44.69,76776.38,0.0,-0.96517,3e-05,3.87231]
[1777314206046,44.69,76778.56,0.0,-0.9651,3e-05,3.87866]
[1777314211080,44.68,76781.23,0.0,-0.96505,3e-05,3.88281]
[1777314216115,44.68,76781.44,0.0,-0.96504,3e-05,3.88289]
[1777314221151,44.68,76782.4,0.0,-0.96502,3e-05,3.88538]
[1777314226185,44.68,76784.6,0.0,-0.96495,3e-05,3.89181]
[1777314227457,44.68,76790.26,0.0,-0.96475,3e-05,3.90976]
[1777314228200,44.68,76790.26,0.0,-0.96476,3e-05,3.90962]
[1777314229207,44.68,76798.56,0.0,-0.96447,3e-05,3.93603]
[1777314230214,44.68,76804.98,0.0,-0.96425,3e-05,3.95647]
[1777314235248,44.67,76802.37,0.0,-0.96435,3e-05,3.94701]
[1777314240284,44.67,76801.4,0.0,-0.9644,3e-05,3.9429]
[1777314244311,44.67,76796.1,0.0,-0.96459,3e-05,3.92513]
[1777314247598,44.66,76786.28,0.0,-0.96493,3e-05,3.89325]
[1777314248339,44.66,76786.21,0.0,-0.96494,3e-05,3.8929]
[1777314253375,44.66,76786.7,0.0,-0.96493,3e-05,3.8939]
[1777314257667,44.66,76781.35,0.0,-0.96512,3e-05,3.87642]
[1777314259417,44.66,76777.11,0.0,-0.96526,3e-05,3.86277]
[1777314263445,44.66,76773.1,0.0,-0.9654,3e-05,3.84983]
[1777314268480,44.66,76771.68,0.0,-0.96545,3e-05,3.84507]
[1777314270493,44.66,76764.05,0.0,-0.96571,3e-05,3.82092]
[1777314275529,44.66,76762.83,0.0,-0.96579,3e-05,3.81333]
[1777314280563,44.66,76763.03,0.0,-0.96578,3e-05,3.81395]
[1777314285599,44.66,76761.94,0.0,-0.96582,3e-05,3.81051]
[1777314290633,44.66,76760.62,0.0,-0.96586,3e-05,3.80635]
[1777314295669,44.66,76760.2,0.0,-0.96588,3e-05,3.80502]
[1777314300704,44.66,76760.19,0.0,-0.96588,3e-05,3.80493]
[1777314305739,44.66,76754.06,0.0,-0.96608,3e-05,3.78572]
[1777314310773,44.66,76753.29,0.0,-0.96611,3e-05,3.7834]
[1777314315808,44.66,76751.32,0.0,-0.96617,3e-05,3.77733]
[1777314318087,44.66,76741.7,0.0,-0.96649,3e-05,3.7474]
[1777314318833,44.66,76740.95,0.0,-0.96652,3e-05,3.74516]
[1777314319847,44.66,76717.41,0.0,-0.96729,3e-05,3.67256]
[1777314320848,44.66,76714.65,0.0,-0.96738,3e-05,3.6643]
[1777314323868,44.66,76711.3,0.0,-0.96748,3e-05,3.6547]
[1777314324875,44.66,76704.24,0.0,-0.96771,3e-05,3.63342]
[1777314325881,44.66,76700.1,0.0,-0.96784,3e-05,3.62111]
[1777314328157,44.67,76693.88,0.0,-0.96803,3e-05,3.60286]
[1777314333938,44.67,76694.51,0.0,-0.96802,3e-05,3.60296]
[1777314338973,44.68,76692.17,0.0,-0.96808,3e-05,3.59746]
[1777314344012,44.68,76692.04,0.0,-0.96806,3e-05,3.59868]
[1777314349046,44.69,76692.51,0.0,-0.96803,3e-05,3.6017]
[1777314354081,44.69,76692.9,0.0,-0.968,3e-05,3.60446]
[1777314359116,44.7,76692.01,0.0,-0.96801,3e-05,3.60335]
[1777314364150,44.71,76690.29,0.0,-0.96805,3e-05,3.59976]
[1777314369186,44.71,76691.53,0.0,-0.968,3e-05,3.60512]
[1777314374220,44.72,76690.15,0.0,-0.96802,3e-05,3.60287]
[1777314379256,44.72,76689.94,0.0,-0.96801,3e-05,3.60381]
[1777314384291,44.73,76690.32,0.0,-0.96798,3e-05,3.60649]
[1777314389326,44.73,76687.15,0.0,-0.96806,3e-05,3.59848]
[1777314394361,44.74,76681.39,0.0,-0.96827,3e-05,3.57817]
[1777314399397,44.74,76680.06,0.0,-0.96831,3e-05,3.57493]
[1777314404431,44.75,76681.23,0.0,-0.96825,3e-05,3.58027]
[1777314405439,44.75,76675.79,0.0,-0.96842,3e-05,3.56432]
[1777314406446,44.75,76673.4,0.0,-0.96849,3e-05,3.55755]
[1777314411480,44.75,76674.61,0.0,-0.96846,3e-05,3.56051]
[1777314416516,44.74,76674.68,0.0,-0.96846,3e-05,3.56002]
[1777314421550,44.74,76674.51,0.0,-0.96848,3e-05,3.55879]
[1777314426586,44.74,76674.96,0.0,-0.96847,3e-05,3.5594]
[1777314428864,44.74,76683.71,0.0,-0.96819,3e-05,3.58587]
[1777314429607,44.74,76683.39,0.0,-0.9682,3e-05,3.58472]
[1777314432628,44.74,76690.41,0.0,-0.96798,3e-05,3.60527]
[1777314433635,44.74,76698.52,0.0,-0.96772,3e-05,3.63011]
[1777314435649,44.74,76698.49,0.0,-0.96772,3e-05,3.63052]
[1777314443705,44.75,76699.06,0.0,-0.96768,3e-05,3.63415]
[1777314449004,44.75,76699.33,0.0,-0.96766,3e-05,3.6361]
[1777314456796,44.76,76701.64,0.0,-0.96759,3e-05,3.64126]
[1777314461831,44.76,76700.28,0.0,-0.96763,3e-05,3.63821]
[1777314466865,44.76,76698.58,0.0,-0.96767,3e-05,3.63415]
[1777314471900,44.77,76699.32,0.0,-0.96763,3e-05,3.63753]
[1777314476935,44.77,76695.85,0.0,-0.96773,3e-05,3.62814]
[1777314479216,44.77,76687.17,0.0,-0.96801,3e-05,3.60239]
[1777314479963,44.77,76687.17,0.0,-0.968,3e-05,3.60268]
[1777314481970,44.78,76676.02,0.0,-0.96835,3e-05,3.56973]
[1777314482978,44.78,76674.45,0.0,-0.9684,3e-05,3.56484]
[1777314488016,44.77,76669.8,0.0,-0.96856,3e-05,3.5501]
[1777314489286,44.77,76662.67,0.0,-0.96878,3e-05,3.52871]
[1777314491035,44.77,76655.67,0.0,-0.969,3e-05,3.50767]
[1777314492041,44.77,76655.53,0.0,-0.96901,3e-05,3.50717]
[1777314494056,44.77,76647.22,0.0,-0.96927,3e-05,3.48246]
[1777314495063,44.77,76646.62,0.0,-0.96929,3e-05,3.48066]
[1777314500097,44.77,76650.63,0.0,-0.96917,3e-05,3.49232]
[1777314503119,44.77,76661.19,0.0,-0.96884,3e-05,3.52345]
[1777314504126,44.77,76664.65,0.0,-0.96873,3e-05,3.53365]
[1777314509427,44.77,76665.92,0.0,-0.9687,3e-05,3.53687]
[1777314515202,44.77,76666.38,0.0,-0.96872,3e-05,3.53422]
[1777314520237,44.76,76666.22,0.0,-0.96873,3e-05,3.53323]
[1777314525273,44.76,76667.3,0.0,-0.9687,3e-05,3.53595]
[1777314530308,44.76,76667.71,0.0,-0.96869,3e-05,3.53667]
[1777314535343,44.76,76667.6,0.0,-0.9687,3e-05,3.53586]
[1777314540382,44.76,76671.81,0.0,-0.96857,3e-05,3.5479]
[1777314545412,44.75,76670.94,0.0,-0.96861,3e-05,3.54463]
[1777314550448,44.75,76671.69,0.0,-0.96859,3e-05,3.54634]
[1777314555483,44.75,76672.04,0.0,-0.96859,3e-05,3.54687]
[1777314560517,44.75,76668.19,0.0,-0.96871,3e-05,3.53495]
[1777314565554,44.75,76671.13,0.0,-0.96862,3e-05,3.54323]
[1777314567566,44.75,76678.11,0.0,-0.96841,3e-05,3.56385]
[1777314572602,44.74,76677.96,0.0,-0.96845,3e-05,3.55907]
[1777314577636,44.74,76674.86,0.0,-0.96855,3e-05,3.54907]
[1777314582673,44.74,76674.85,0.0,-0.96856,3e-05,3.54835]
[1777314587706,44.74,76677.36,0.0,-0.96849,3e-05,3.55515]
[1777314592742,44.73,76676.01,0.0,-0.96854,3e-05,3.55034]
[1777314597777,44.73,76675.55,0.0,-0.96856,3e-05,3.54822]
[1777314601805,44.73,76666.22,0.0,-0.96886,3e-05,3.51983]
[1777314602811,44.73,76664.18,0.0,-0.96893,3e-05,3.51367]
[1777314607847,44.73,76669.15,0.0,-0.96878,3e-05,3.52796]
[1777314612882,44.72,76668.69,0.0,-0.9688,3e-05,3.52601]
[1777314617917,44.72,76669.27,0.0,-0.96879,3e-05,3.52717]
[1777314622952,44.72,76669.01,0.0,-0.9688,3e-05,3.52582]
[1777314627986,44.72,76669.66,0.0,-0.96879,3e-05,3.52718]
[1777314633025,44.72,76669.22,0.0,-0.96884,3e-05,3.52174]
[1777314636044,44.71,76662.69,0.0,-0.96904,3e-05,3.50205]
[1777314637050,44.71,76661.93,0.0,-0.96907,3e-05,3.49972]
[1777314640338,44.71,76668.01,0.0,-0.96888,3e-05,3.51753]
[1777314646114,44.71,76664.93,0.0,-0.96898,3e-05,3.50788]
[1777314651154,44.71,76665.99,0.0,-0.96895,3e-05,3.51064]
[1777314652158,44.71,76671.17,0.0,-0.96879,3e-05,3.52595]
[1777314654170,44.71,76674.54,0.0,-0.96869,3e-05,3.53578]
[1777314659207,44.71,76677.8,0.0,-0.96859,3e-05,3.54485]
[1777314664239,44.7,76680.81,0.0,-0.96851,3e-05,3.55315]
[1777314669275,44.7,76684.68,0.0,-0.96839,3e-05,3.56397]
[1777314674311,44.7,76685.25,0.0,-0.96838,3e-05,3.56484]
[1777314677332,44.7,76689.6,0.0,-0.96825,3e-05,3.57736]
[1777314682370,44.69,76692.25,0.0,-0.96818,3e-05,3.58438]
[1777314687406,44.69,76691.22,0.0,-0.96822,3e-05,3.58034]
[1777314692443,44.69,76690.34,0.0,-0.96829,3e-05,3.57324]
[1777314697477,44.68,76686.63,0.0,-0.96841,3e-05,3.56135]
[1777314702514,44.68,76685.99,0.0,-0.96844,3e-05,3.55876]
[1777314707549,44.68,76684.0,0.0,-0.96851,3e-05,3.55216]
[1777314712584,44.68,76688.11,0.0,-0.96839,3e-05,3.56384]
[1777314718672,44.67,76689.53,0.0,-0.96835,3e-05,3.5671]
[1777314724714,44.67,76690.69,0.0,-0.96832,3e-05,3.56966]
[1777314729750,44.67,76693.16,0.0,-0.96825,3e-05,3.57628]
[1777314730972,44.67,76704.89,0.0,-0.96788,3e-05,3.61153]
[1777314732771,44.67,76708.88,0.0,-0.96776,3e-05,3.62323]
[1777314737806,44.66,76716.02,0.0,-0.96753,3e-05,3.6443]
[1777314738814,44.66,76722.18,0.0,-0.96733,3e-05,3.66338]
[1777314739819,44.66,76722.24,0.0,-0.96733,3e-05,3.6638]
[1777314741044,44.67,76708.64,0.0,-0.96776,3e-05,3.62258]
[1777314741833,44.66,76708.64,0.0,-0.96777,3e-05,3.62232]
[1777314742841,44.66,76708.95,0.0,-0.96776,3e-05,3.62304]
[1777314747876,44.67,76711.33,0.0,-0.96767,3e-05,3.63181]
[1777314752911,44.67,76712.39,0.0,-0.96767,3e-05,3.63029]
[1777314757945,44.66,76712.27,0.0,-0.96769,3e-05,3.62889]
[1777314762981,44.66,76710.64,0.0,-0.96774,3e-05,3.62398]
[1777314763990,44.66,76703.95,0.0,-0.96795,3e-05,3.60403]
[1777314764996,44.66,76702.65,0.0,-0.968,3e-05,3.59992]
[1777314770030,44.67,76701.11,0.0,-0.96803,3e-05,3.59704]
[1777314775066,44.67,76700.22,0.0,-0.96804,3e-05,3.59609]
[1777314780101,44.68,76699.11,0.0,-0.96805,3e-05,3.59443]
[1777314783122,44.68,76704.9,0.0,-0.96786,3e-05,3.6124]
[1777314786143,44.68,76709.67,0.0,-0.96771,3e-05,3.62668]
[1777314791396,44.68,76712.64,0.0,-0.96763,3e-05,3.63451]
[1777314796213,44.67,76706.84,0.0,-0.96783,3e-05,3.61574]
[1777314801466,44.67,76711.56,0.0,-0.96769,3e-05,3.62905]
[1777314803262,44.67,76714.85,0.0,-0.96758,3e-05,3.63914]
[1777314808297,44.68,76716.23,0.0,-0.96752,3e-05,3.6447]
[1777314811536,44.68,76727.43,0.0,-0.96718,3e-05,3.67613]
[1777314812325,44.68,76727.43,0.0,-0.96718,3e-05,3.67637]
[1777314814340,44.68,76730.58,0.0,-0.96707,3e-05,3.68647]
[1777314819376,44.68,76730.85,0.0,-0.96705,3e-05,3.68834]
[1777314824410,44.69,76731.07,0.0,-0.96703,3e-05,3.69004]
[1777314829450,44.69,76729.89,0.0,-0.96706,3e-05,3.68743]
[1777314834485,44.69,76732.86,0.0,-0.96695,3e-05,3.6976]
[1777314839519,44.7,76732.61,0.0,-0.96695,3e-05,3.69782]
[1777314844555,44.7,76732.26,0.0,-0.96695,3e-05,3.69772]
[1777314849590,44.7,76733.37,0.0,-0.9669,3e-05,3.70207]
[1777314853621,44.71,76723.61,0.0,-0.96721,3e-05,3.67286]
[1777314854628,44.71,76723.14,0.0,-0.96722,3e-05,3.67165]
[1777314857649,44.71,76713.64,0.0,-0.96753,3e-05,3.64332]
[1777314858656,44.71,76714.95,0.0,-0.96748,3e-05,3.64759]
[1777314861676,44.71,76709.17,0.0,-0.96766,3e-05,3.63081]
[1777314862684,44.71,76704.4,0.0,-0.96781,3e-05,3.6161]
[1777314867724,44.71,76703.94,0.0,-0.96784,3e-05,3.61364]
[1777314872757,44.71,76704.33,0.0,-0.96787,3e-05,3.60991]
[1777314877792,44.71,76703.14,0.0,-0.9679,3e-05,3.60731]
[1777314882827,44.71,76702.81,0.0,-0.96791,3e-05,3.60675]
[1777314887862,44.71,76694.71,0.0,-0.96818,3e-05,3.58118]
[1777314892896,44.71,76693.6,0.0,-0.96821,3e-05,3.57789]
[1777314897932,44.7,76695.2,0.0,-0.96817,3e-05,3.58166]
[1777314902967,44.7,76696.04,0.0,-0.96816,3e-05,3.58309]
[1777314908007,44.7,76694.37,0.0,-0.96822,3e-05,3.57696]
[1777314911022,44.69,76689.18,0.0,-0.96839,3e-05,3.56075]
[1777314916059,44.69,76687.52,0.0,-0.96846,3e-05,3.55487]
[1777314921093,44.69,76689.12,0.0,-0.96841,3e-05,3.55882]
[1777314926128,44.68,76689.56,0.0,-0.96841,3e-05,3.55932]
[1777314931163,44.68,76691.4,0.0,-0.96839,3e-05,3.56046]
[1777314936199,44.68,76692.97,0.0,-0.96835,3e-05,3.5644]
[1777314941234,44.68,76694.85,0.0,-0.9683,3e-05,3.56925]
[1777314942453,44.67,76694.36,0.0,-0.96831,3e-05,3.56761]
[1777314946268,44.67,76695.68,0.0,-0.96828,3e-05,3.57093]
[1777314951305,44.67,76695.97,0.0,-0.96826,3e-05,3.57252]
[1777314952523,44.68,76708.71,0.0,-0.96785,3e-05,3.61134]
[1777314953317,44.68,76708.79,0.0,-0.96784,3e-05,3.6119]
[1777314954326,44.68,76709.54,0.0,-0.96782,3e-05,3.61446]
[1777314959360,44.68,76707.78,0.0,-0.96788,3e-05,3.60903]
[1777314964396,44.67,76707.67,0.0,-0.96789,3e-05,3.60761]
[1777314969430,44.67,76710.01,0.0,-0.96783,3e-05,3.61359]
[1777314974466,44.67,76709.93,0.0,-0.96782,3e-05,3.61381]
[1777314978501,44.68,76715.95,0.0,-0.96762,3e-05,3.6333]
[1777314979501,44.68,76717.89,0.0,-0.96755,3e-05,3.63947]
[1777314984538,44.67,76719.83,0.0,-0.9675,3e-05,3.64408]
[1777314987557,44.67,76729.46,0.0,-0.96719,3e-05,3.67328]
[1777314988564,44.67,76728.88,0.0,-0.96721,3e-05,3.67174]
[1777314993598,44.67,76725.36,0.0,-0.96737,3e-05,3.65589]
[1777314997627,44.66,76718.52,0.0,-0.9676,3e-05,3.63398]
[1777314998634,44.66,76713.4,0.0,-0.96777,3e-05,3.6182]
[1777314999641,44.66,76712.89,0.0,-0.96779,3e-05,3.61645]
[1777315004675,44.66,76715.69,0.0,-0.96771,3e-05,3.62399]
[1777315009711,44.66,76716.56,0.0,-0.96769,3e-05,3.62564]
[1777315014746,44.65,76717.16,0.0,-0.96768,3e-05,3.62643]
[1777315019780,44.65,76721.36,0.0,-0.96756,3e-05,3.63815]
[1777315024816,44.64,76724.19,0.0,-0.96748,3e-05,3.64561]
[1777315029851,44.64,76723.81,0.0,-0.9675,3e-05,3.6433]
[1777315032873,44.64,76717.68,0.0,-0.96771,3e-05,3.62378]
[1777315037911,44.63,76718.76,0.0,-0.96769,3e-05,3.62607]
[1777315041940,44.63,76713.33,0.0,-0.96787,3e-05,3.60879]
[1777315046975,44.63,76710.13,0.0,-0.96798,3e-05,3.59825]
[1777315052009,44.62,76709.14,0.0,-0.96805,3e-05,3.59088]
[1777315057048,44.62,76710.38,0.0,-0.96802,3e-05,3.59386]
[1777315062083,44.62,76710.55,0.0,-0.96803,3e-05,3.5936]
[1777315067119,44.62,76712.67,0.0,-0.96797,3e-05,3.59925]
[1777315071147,44.61,76718.77,0.0,-0.96778,3e-05,3.61712]
[1777315076183,44.61,76721.27,0.0,-0.96771,3e-05,3.62381]
[1777315081218,44.61,76723.7,0.0,-0.96764,3e-05,3.63025]
[1777315086253,44.6,76724.99,0.0,-0.96761,3e-05,3.63315]
[1777315091289,44.6,76724.19,0.0,-0.96764,3e-05,3.62965]
[1777315096323,44.6,76728.01,0.0,-0.96753,3e-05,3.64026]
[1777315101364,44.59,76724.86,0.0,-0.96764,3e-05,3.62962]
[1777315106393,44.59,76724.75,0.0,-0.96766,3e-05,3.62835]
[1777315111428,44.59,76723.8,0.0,-0.96773,3e-05,3.62094]
[1777315116462,44.58,76724.55,0.0,-0.96771,3e-05,3.62241]
[1777315121497,44.58,76724.84,0.0,-0.96771,3e-05,3.6225]
[1777315126533,44.58,76724.88,0.0,-0.96772,3e-05,3.62185]
[1777315131569,44.57,76724.13,0.0,-0.96775,3e-05,3.61883]
[1777315136605,44.57,76725.94,0.0,-0.9677,3e-05,3.62363]
[1777315141639,44.57,76723.43,0.0,-0.96779,3e-05,3.61527]
[1777315143858,44.57,76719.97,0.0,-0.9679,3e-05,3.60452]
[1777315147681,44.57,76725.27,0.0,-0.96774,3e-05,3.62015]
[1777315152717,44.56,76724.2,0.0,-0.96778,3e-05,3.61622]
[1777315157752,44.57,76727.44,0.0,-0.96766,3e-05,3.62702]
[1777315163998,44.58,76726.57,0.0,-0.96767,3e-05,3.62665]
[1777315169835,44.58,76725.9,0.0,-0.96767,3e-05,3.62688]
[1777315174870,44.59,76725.86,0.0,-0.96768,3e-05,3.62505]
[1777315179908,44.6,76726.02,0.0,-0.96765,3e-05,3.62744]
[1777315184940,44.6,76724.34,0.0,-0.96769,3e-05,3.62419]
[1777315189976,44.61,76725.35,0.0,-0.96763,3e-05,3.62912]
[1777315195011,44.62,76724.56,0.0,-0.96764,3e-05,3.62854]
[1777315199042,44.62,76713.92,0.0,-0.96797,3e-05,3.5977]
[1777315200050,44.62,76709.6,0.0,-0.9681,3e-05,3.58504]
[1777315205084,44.62,76706.17,0.0,-0.96821,3e-05,3.5747]
[1777315210120,44.62,76700.36,0.0,-0.9684,3e-05,3.55654]
[1777315215154,44.62,76701.44,0.0,-0.96837,3e-05,3.55936]
[1777315220189,44.62,76701.52,0.0,-0.96838,3e-05,3.55885]
[1777315228244,44.61,76700.64,0.0,-0.96842,3e-05,3.55518]
[1777315233279,44.61,76702.22,0.0,-0.9684,3e-05,3.5557]
[1777315238318,44.61,76710.87,0.0,-0.96813,3e-05,3.5811]
[1777315239324,44.61,76712.33,0.0,-0.96809,3e-05,3.58535]
[1777315242346,44.61,76719.07,0.0,-0.96788,3e-05,3.60524]
[1777315243353,44.61,76721.9,0.0,-0.96779,3e-05,3.61363]
[1777315248389,44.6,76722.04,0.0,-0.9678,3e-05,3.61302]
[1777315253422,44.6,76720.86,0.0,-0.96784,3e-05,3.60848]
[1777315258458,44.6,76723.4,0.0,-0.96777,3e-05,3.61525]
[1777315263492,44.59,76723.25,0.0,-0.96779,3e-05,3.61385]
[1777315268528,44.59,76722.77,0.0,-0.96781,3e-05,3.61149]
[1777315271552,44.59,76716.45,0.0,-0.96802,3e-05,3.59178]
[1777315272558,44.59,76712.33,0.0,-0.96816,3e-05,3.57918]
[1777315277593,44.58,76710.39,0.0,-0.96823,3e-05,3.57267]
[1777315280613,44.58,76713.68,0.0,-0.96812,3e-05,3.58216]
[1777315283635,44.58,76718.69,0.0,-0.96797,3e-05,3.59685]
[1777315284851,44.58,76721.81,0.0,-0.96787,3e-05,3.60614]
[1777315290684,44.58,76719.98,0.0,-0.96794,3e-05,3.59941]
[1777315292697,44.58,76715.77,0.0,-0.96811,3e-05,3.58272]
[1777315297733,44.57,76718.22,0.0,-0.96804,3e-05,3.58935]
[1777315303774,44.57,76717.86,0.0,-0.96806,3e-05,3.58731]
[1777315309817,44.57,76719.53,0.0,-0.96802,3e-05,3.59142]
[1777315315061,44.56,76718.82,0.0,-0.96805,3e-05,3.58847]
[1777315320893,44.56,76718.55,0.0,-0.96807,3e-05,3.58671]
[1777315325131,44.56,76726.63,0.0,-0.96782,3e-05,3.6106]
[1777315326935,44.56,76727.96,0.0,-0.96778,3e-05,3.61428]
[1777315331970,44.55,76727.19,0.0,-0.96781,3e-05,3.61093]
[1777315337006,44.55,76731.51,0.0,-0.96768,3e-05,3.62307]
[1777315342040,44.54,76733.58,0.0,-0.96763,3e-05,3.62831]
[1777315347075,44.54,76732.34,0.0,-0.96768,3e-05,3.62348]
[1777315352111,44.54,76734.74,0.0,-0.96764,3e-05,3.62615]
[1777315357147,44.53,76730.11,0.0,-0.9678,3e-05,3.61108]
[1777315359160,44.53,76730.01,0.0,-0.96781,3e-05,3.61046]
[1777315364196,44.53,76729.62,0.0,-0.96783,3e-05,3.60854]
[1777315369231,44.53,76732.01,0.0,-0.96776,3e-05,3.61514]
[1777315374266,44.53,76734.63,0.0,-0.96768,3e-05,3.62235]
[1777315379300,44.52,76734.58,0.0,-0.96769,3e-05,3.62158]
[1777315382323,44.52,76727.9,0.0,-0.96791,3e-05,3.60093]
[1777315387358,44.52,76729.29,0.0,-0.96787,3e-05,3.60473]
[1777315392393,44.52,76727.72,0.0,-0.96793,3e-05,3.59939]
[1777315397429,44.52,76728.65,0.0,-0.9679,3e-05,3.60169]
[1777315402464,44.51,76729.27,0.0,-0.96789,3e-05,3.60298]
[1777315407498,44.51,76727.66,0.0,-0.96795,3e-05,3.59751]
[1777315412534,44.51,76727.78,0.0,-0.96798,3e-05,3.5937]
[1777315415763,44.51,76722.25,0.0,-0.96816,3e-05,3.57664]
[1777315418575,44.51,76723.01,0.0,-0.96814,3e-05,3.57869]
[1777315423612,44.51,76725.73,0.0,-0.96806,3e-05,3.58654]
[1777315425833,44.51,76727.86,0.0,-0.96799,3e-05,3.59281]
[1777315431667,44.5,76723.54,0.0,-0.96814,3e-05,3.57917]
[1777315436702,44.5,76720.86,0.0,-0.96823,3e-05,3.57068]
[1777315441737,44.5,76717.13,0.0,-0.96835,3e-05,3.55907]
[1777315446772,44.5,76713.38,0.0,-0.96847,3e-05,3.54744]
[1777315451807,44.5,76709.82,0.0,-0.96859,3e-05,3.53642]
[1777315456841,44.5,76710.03,0.0,-0.96859,3e-05,3.53669]
[1777315458856,44.5,76715.51,0.0,-0.96841,3e-05,3.55299]
[1777315463893,44.5,76718.25,0.0,-0.96833,3e-05,3.56073]
[1777315468930,44.49,76721.93,0.0,-0.96822,3e-05,3.57132]
[1777315473963,44.49,76726.2,0.0,-0.96812,3e-05,3.58008]
[1777315478999,44.49,76728.85,0.0,-0.96804,3e-05,3.58757]
[1777315481014,44.49,76735.54,0.0,-0.96783,3e-05,3.60766]
[1777315486255,44.49,76749.54,0.0,-0.96738,3e-05,3.64973]
[1777315487055,44.49,76749.54,0.0,-0.96738,3e-05,3.64955]
[1777315488062,44.48,76752.34,0.0,-0.96729,3e-05,3.65794]
[1777315493097,44.48,76754.47,0.0,-0.96723,3e-05,3.66337]
[1777315495111,44.48,76761.22,0.0,-0.96702,3e-05,3.6837]
[1777315500149,44.47,76759.39,0.0,-0.96709,3e-05,3.67673]
[1777315502160,44.47,76751.48,0.0,-0.96736,3e-05,3.65188]
[1777315505182,44.47,76746.21,0.0,-0.96753,3e-05,3.63557]
[1777315506396,44.47,76738.67,0.0,-0.96778,3e-05,3.61217]
[1777315512231,44.47,76723.56,0.0,-0.96827,3e-05,3.56557]
[1777315513239,44.47,76720.8,0.0,-0.96836,3e-05,3.55717]
[1777315518271,44.47,76725.13,0.0,-0.96823,3e-05,3.56995]
[1777315523307,44.47,76722.61,0.0,-0.96831,3e-05,3.56205]
[1777315526328,44.47,76731.6,0.0,-0.96802,3e-05,3.58911]
[1777315527335,44.47,76732.56,0.0,-0.96799,3e-05,3.59194]
[1777315532371,44.46,76734.82,0.0,-0.96796,3e-05,3.59475]
[1777315533379,44.46,76729.04,0.0,-0.96814,3e-05,3.57703]
[1777315538413,44.46,76731.55,0.0,-0.96807,3e-05,3.58421]
[1777315540427,44.46,76740.36,0.0,-0.96779,3e-05,3.61076]
[1777315545462,44.46,76746.08,0.0,-0.96761,3e-05,3.62752]
[1777315548483,44.46,76755.03,0.0,-0.96732,3e-05,3.65441]
[1777315551505,44.45,76760.2,0.0,-0.96716,3e-05,3.66963]
[1777315553518,44.45,76772.22,0.0,-0.96677,3e-05,3.70625]
[1777315556755,44.45,76783.53,0.0,-0.9664,3e-05,3.7405]
[1777315557546,44.45,76783.53,0.0,-0.9664,3e-05,3.74013]
[1777315558553,44.43,76795.95,0.0,-0.96603,3e-05,3.77478]
[1777315561573,44.43,76793.84,0.0,-0.96612,3e-05,3.76682]
[1777315562581,44.43,76795.3,0.0,-0.96607,3e-05,3.77099]
[1777315566825,44.42,76785.98,0.0,-0.9664,3e-05,3.7401]
[1777315568623,44.42,76788.4,0.0,-0.96633,3e-05,3.7469]
[1777315573660,44.41,76784.69,0.0,-0.96648,3e-05,3.73346]
[1777315575673,44.41,76796.08,0.0,-0.9661,3e-05,3.76843]
[1777315576896,44.41,76798.37,0.0,-0.96603,3e-05,3.77522]
[1777315579701,44.4,76802.26,0.0,-0.96591,3e-05,3.7862]
[1777315584736,44.38,76800.18,0.0,-0.96605,3e-05,3.77342]
[1777315589772,44.37,76798.28,0.0,-0.96614,3e-05,3.76531]
[1777315591786,44.37,76800.91,0.0,-0.96609,3e-05,3.76903]
[1777315597037,44.36,76804.61,0.0,-0.96599,3e-05,3.77852]
[1777315597827,44.36,76804.61,0.0,-0.96599,3e-05,3.77806]
[1777315600849,44.33,76799.54,0.0,-0.96626,3e-05,3.75279]
[1777315602863,44.33,76799.26,0.0,-0.96628,3e-05,3.75109]
[1777315605884,44.32,76793.42,0.0,-0.96649,3e-05,3.73158]
[1777315607898,44.32,76792.55,0.0,-0.96653,3e-05,3.72813]
[1777315611926,44.31,76799.39,0.0,-0.96632,3e-05,3.74812]
[1777315612933,44.31,76800.56,0.0,-0.96628,3e-05,3.7514]
[1777315613940,44.31,76810.94,0.0,-0.96593,3e-05,3.78371]
[1777315614947,44.3,76811.2,0.0,-0.96597,3e-05,3.78007]
[1777315619982,44.22,76812.66,0.0,-0.96616,3e-05,3.76272]
[1777315620989,44.21,76805.07,0.0,-0.96647,3e-05,3.73457]
[1777315621997,44.2,76802.62,0.0,-0.96655,3e-05,3.7265]
[1777315624011,44.2,76797.06,0.0,-0.96675,3e-05,3.70838]
[1777315627249,44.2,76808.6,0.0,-0.96637,3e-05,3.74352]
[1777315629045,44.2,76809.22,0.0,-0.96636,3e-05,3.74471]
[1777315632067,44.17,76813.23,0.0,-0.96632,3e-05,3.74881]
[1777315637319,44.12,76809.77,0.0,-0.96657,3e-05,3.72521]
[1777315643144,44.07,76810.53,0.0,-0.96671,3e-05,3.71264]
[1777315648229,44.05,76813.42,0.0,-0.96666,3e-05,3.71695]
[1777315650238,44.05,76819.67,0.0,-0.96646,3e-05,3.73588]
[1777315653261,44.05,76821.44,0.0,-0.96644,3e-05,3.73659]
[1777315657462,44.04,76828.42,0.0,-0.96622,3e-05,3.75704]
[1777315663328,44.03,76824.77,0.0,-0.96637,3e-05,3.74308]
[1777315665343,44.03,76819.44,0.0,-0.96656,3e-05,3.72552]
[1777315667533,44.03,76819.52,0.0,-0.96657,3e-05,3.72506]
[1777315673399,44.02,76823.79,0.0,-0.96645,3e-05,3.7364]
[1777315678434,44.02,76821.11,0.0,-0.96655,3e-05,3.72672]
[1777315680448,44.01,76814.63,0.0,-0.96678,3e-05,3.7057]
[1777315685482,44.01,76812.9,0.0,-0.96685,3e-05,3.69878]
[1777315690518,44.0,76815.03,0.0,-0.9668,3e-05,3.70397]
[1777315694555,44.0,76809.66,0.0,-0.96699,3e-05,3.68596]
[1777315696560,44.0,76806.37,0.0,-0.9671,3e-05,3.67516]
[1777315699581,43.99,76799.28,0.0,-0.96735,3e-05,3.65235]
[1777315700587,43.99,76795.03,0.0,-0.96749,3e-05,3.63896]
[1777315703609,43.99,76792.7,0.0,-0.96758,3e-05,3.631]
[1777315706629,43.99,76800.53,0.0,-0.96732,3e-05,3.65468]
[1777315711665,43.99,76798.55,0.0,-0.96743,3e-05,3.64387]
[1777315713683,43.98,76804.58,0.0,-0.96724,3e-05,3.66219]
[1777315715693,43.98,76813.36,0.0,-0.96695,3e-05,3.68909]
[1777315720728,43.98,76814.06,0.0,-0.96694,3e-05,3.69001]
[1777315725763,43.97,76818.38,0.0,-0.96681,3e-05,3.70222]
[1777315730798,43.97,76820.39,0.0,-0.96676,3e-05,3.70712]
[1777315735833,43.96,76820.79,0.0,-0.96676,3e-05,3.70698]
[1777315740868,43.96,76822.95,0.0,-0.9667,3e-05,3.71239]
[1777315745903,43.95,76818.1,0.0,-0.96688,3e-05,3.69578]
[1777315746909,43.95,76818.61,0.0,-0.96686,3e-05,3.69713]
[1777315750937,43.95,76812.6,0.0,-0.96708,3e-05,3.67733]
[1777315755975,43.95,76814.36,0.0,-0.96703,3e-05,3.68175]
[1777315761007,43.94,76815.82,0.0,-0.96699,3e-05,3.68525]
[1777315766042,43.94,76816.75,0.0,-0.96697,3e-05,3.68714]
[1777315771077,43.94,76819.2,0.0,-0.96693,3e-05,3.69014]
[1777315775107,43.93,76827.41,0.0,-0.96666,3e-05,3.71511]
[1777315776113,43.93,76831.63,0.0,-0.96652,3e-05,3.72817]
[1777315779134,43.93,76831.12,0.0,-0.96655,3e-05,3.72577]
[1777315784169,43.92,76829.62,0.0,-0.96661,3e-05,3.71973]
[1777315788374,43.92,76837.01,0.0,-0.96637,3e-05,3.74201]
[1777315790211,43.92,76838.66,0.0,-0.96632,3e-05,3.74666]
[1777315795246,43.91,76837.16,0.0,-0.96639,3e-05,3.74031]
[1777315798444,43.91,76832.4,0.0,-0.96656,3e-05,3.72437]
[1777315804310,43.9,76830.43,0.0,-0.96665,3e-05,3.71643]
[1777315808514,43.9,76823.39,0.0,-0.9669,3e-05,3.69321]
[1777315811358,43.9,76820.15,0.0,-0.96702,3e-05,3.68232]
[1777315816394,43.89,76817.78,0.0,-0.96711,3e-05,3.6738]
[1777315821428,43.89,76821.12,0.0,-0.96701,3e-05,3.68315]
[1777315826464,43.89,76818.46,0.0,-0.96711,3e-05,3.67378]
[1777315831506,43.88,76821.23,0.0,-0.96706,3e-05,3.67778]
[1777315836543,43.88,76826.47,0.0,-0.96689,3e-05,3.69312]
[1777315841578,43.88,76825.89,0.0,-0.96692,3e-05,3.69014]
[1777315846614,43.87,76829.19,0.0,-0.96683,3e-05,3.69932]
[1777315851648,43.87,76827.25,0.0,-0.96691,3e-05,3.69202]
[1777315856687,43.86,76826.11,0.0,-0.96696,3e-05,3.68724]
[1777315861721,43.86,76826.42,0.0,-0.96696,3e-05,3.68702]
[1777315866756,43.85,76823.87,0.0,-0.96706,3e-05,3.67782]
[1777315868771,43.85,76833.91,0.0,-0.96673,3e-05,3.70889]
[1777315869781,43.85,76838.86,0.0,-0.96656,3e-05,3.72422]
[1777315870791,43.85,76839.51,0.0,-0.96655,3e-05,3.72566]
[1777315875822,43.84,76836.84,0.0,-0.96665,3e-05,3.71576]
[1777315880861,43.84,76835.91,0.0,-0.9667,3e-05,3.71139]
[1777315885895,43.84,76835.65,0.0,-0.96672,3e-05,3.70968]
[1777315890931,43.84,76832.47,0.0,-0.96681,3e-05,3.7009]
[1777315895965,43.84,76833.29,0.0,-0.96682,3e-05,3.69896]
[1777315899200,43.84,76838.59,0.0,-0.96665,3e-05,3.71535]
[1777315899993,43.84,76838.24,0.0,-0.96666,3e-05,3.71393]
[1777315905030,43.83,76836.66,0.0,-0.96673,3e-05,3.70742]
[1777315909270,43.83,76830.14,0.0,-0.96697,3e-05,3.68578]
[1777315912078,43.82,76830.21,0.0,-0.96697,3e-05,3.68522]
[1777315917113,43.82,76834.42,0.0,-0.96684,3e-05,3.69717]
[1777315919340,43.82,76837.52,0.0,-0.96674,3e-05,3.70689]
[1777315922148,43.82,76844.49,0.0,-0.96651,3e-05,3.72855]
[1777315923156,43.82,76847.49,0.0,-0.9664,3e-05,3.73826]
[1777315925170,43.82,76854.21,0.0,-0.96617,3e-05,3.76]
[1777315926176,43.82,76860.76,0.0,-0.96594,3e-05,3.78105]
[1777315927183,43.82,76862.22,0.0,-0.96589,3e-05,3.78585]
[1777315932219,43.82,76862.03,0.0,-0.96589,3e-05,3.78588]
[1777315935238,43.83,76858.01,0.0,-0.96602,3e-05,3.77348]
[1777315939481,43.83,76873.24,0.0,-0.96549,3e-05,3.8229]
[1777315941281,43.83,76877.63,0.0,-0.96533,3e-05,3.83726]
[1777315943295,43.83,76875.22,0.0,-0.96542,3e-05,3.8296]
[1777315948330,43.83,76874.15,0.0,-0.96545,3e-05,3.82649]
[1777315953364,43.83,76869.4,0.0,-0.96564,3e-05,3.80784]
[1777315958402,43.83,76866.87,0.0,-0.96573,3e-05,3.80024]
[1777315962429,43.83,76860.42,0.0,-0.96594,3e-05,3.78007]
[1777315965451,43.84,76866.74,0.0,-0.96572,3e-05,3.80071]
[1777315967465,43.84,76866.93,0.0,-0.96571,3e-05,3.80153]
[1777315972500,43.84,76864.17,0.0,-0.9658,3e-05,3.79323]
[1777315977535,43.84,76864.85,0.0,-0.96577,3e-05,3.79598]
[1777315982571,43.84,76861.76,0.0,-0.96587,3e-05,3.78664]
[1777315984585,43.84,76857.48,0.0,-0.96602,3e-05,3.77323]
[1777315989832,43.85,76857.39,0.0,-0.96601,3e-05,3.77369]
[1777315995662,43.85,76859.65,0.0,-0.96592,3e-05,3.78182]
[1777315998682,43.85,76866.12,0.0,-0.9657,3e-05,3.80296]
[1777316003718,43.85,76860.69,0.0,-0.96588,3e-05,3.78621]
[1777316008752,43.85,76863.17,0.0,-0.96578,3e-05,3.79483]
[1777316013787,43.86,76860.85,0.0,-0.96589,3e-05,3.78434]
[1777316018823,43.86,76862.11,0.0,-0.96584,3e-05,3.78906]
[1777316023911,43.86,76865.31,0.0,-0.96572,3e-05,3.79992]
[1777316026932,43.86,76861.5,0.0,-0.96584,3e-05,3.78825]
[1777316031967,43.87,76865.28,0.0,-0.96571,3e-05,3.80102]
[1777316037003,43.87,76865.66,0.0,-0.96569,3e-05,3.80283]
[1777316041030,43.87,76869.97,0.0,-0.96553,3e-05,3.81706]
[1777316046064,43.87,76873.61,0.0,-0.9654,3e-05,3.82913]
[1777316051099,43.87,76873.15,0.0,-0.96542,3e-05,3.82792]
[1777316056137,43.87,76871.87,0.0,-0.96546,3e-05,3.82403]
[1777316058148,43.87,76866.25,0.0,-0.96565,3e-05,3.8061]
[1777316063184,43.87,76862.07,0.0,-0.96579,3e-05,3.79317]
[1777316068218,43.88,76860.26,0.0,-0.96585,3e-05,3.78794]
[1777316073254,43.88,76856.85,0.0,-0.96599,3e-05,3.774]
[1777316076275,43.88,76854.07,0.0,-0.96608,3e-05,3.76566]
[1777316078289,43.88,76845.81,0.0,-0.96636,3e-05,3.73978]
[1777316079296,43.88,76838.55,0.0,-0.9666,3e-05,3.71705]
[1777316080464,43.88,76833.5,0.0,-0.96677,3e-05,3.7014]
[1777316086345,43.89,76832.46,0.0,-0.96679,3e-05,3.69975]
[1777316091381,43.89,76832.51,0.0,-0.96677,3e-05,3.70124]
[1777316096417,43.9,76838.31,0.0,-0.96656,3e-05,3.72078]
[1777316101453,43.9,76835.47,0.0,-0.96665,3e-05,3.71293]
[1777316106486,43.9,76834.06,0.0,-0.96668,3e-05,3.70963]
[1777316109508,43.91,76839.59,0.0,-0.96649,3e-05,3.72774]
[1777316110675,43.91,76838.91,0.0,-0.96651,3e-05,3.72579]
[1777316116558,43.91,76839.75,0.0,-0.96647,3e-05,3.7296]
[1777316120745,43.91,76846.54,0.0,-0.96623,3e-05,3.75178]
[1777316126628,43.92,76851.24,0.0,-0.96606,3e-05,3.76763]
[1777316131666,43.92,76855.53,0.0,-0.96593,3e-05,3.7783]
[1777316134685,43.92,76850.42,0.0,-0.9661,3e-05,3.76248]
[1777316136698,43.92,76857.29,0.0,-0.96586,3e-05,3.78471]
[1777316137706,43.92,76857.6,0.0,-0.96585,3e-05,3.78584]
[1777316142741,43.93,76859.25,0.0,-0.96579,3e-05,3.79183]
[1777316144754,43.93,76866.83,0.0,-0.96552,3e-05,3.81639]
[1777316149791,43.93,76865.66,0.0,-0.96555,3e-05,3.81321]
[1777316154827,43.93,76866.39,0.0,-0.96552,3e-05,3.81613]
[1777316159861,43.93,76866.26,0.0,-0.96552,3e-05,3.81625]
[1777316165902,43.93,76866.59,0.0,-0.9655,3e-05,3.81795]
[1777316171098,43.94,76857.65,0.0,-0.9658,3e-05,3.79005]
[1777316176978,43.94,76858.03,0.0,-0.96578,3e-05,3.79197]
[1777316182014,43.94,76859.41,0.0,-0.96573,3e-05,3.79705]
[1777316187050,43.94,76862.28,0.0,-0.96562,3e-05,3.80683]
[1777316192085,43.95,76863.25,0.0,-0.96561,3e-05,3.80671]
[1777316197119,43.95,76863.93,0.0,-0.96558,3e-05,3.80954]
[1777316202155,43.95,76865.23,0.0,-0.96553,3e-05,3.81423]
[1777316207189,43.95,76863.84,0.0,-0.96558,3e-05,3.8103]
[1777316211378,43.95,76858.16,0.0,-0.96577,3e-05,3.79259]
[1777316218266,43.96,76857.46,0.0,-0.96578,3e-05,3.79136]
[1777316223301,43.96,76857.56,0.0,-0.96577,3e-05,3.79245]
[1777316228336,43.96,76855.34,0.0,-0.96584,3e-05,3.78611]
[1777316232364,43.96,76850.21,0.0,-0.96601,3e-05,3.77035]
[1777316237400,43.97,76844.68,0.0,-0.96619,3e-05,3.75351]
[1777316242434,43.97,76840.62,0.0,-0.96632,3e-05,3.74137]
[1777316247469,43.97,76839.76,0.0,-0.96634,3e-05,3.73936]
[1777316252505,43.97,76839.9,0.0,-0.96636,3e-05,3.73679]
[1777316257541,43.98,76839.79,0.0,-0.96636,3e-05,3.73722]
[1777316262575,43.98,76839.76,0.0,-0.96635,3e-05,3.73793]
[1777316268617,43.98,76840.78,0.0,-0.9663,3e-05,3.74215]
[1777316273652,43.99,76833.7,0.0,-0.96653,3e-05,3.72063]
[1777316274659,43.99,76829.8,0.0,-0.96666,3e-05,3.70856]
[1777316279694,43.99,76828.84,0.0,-0.96668,3e-05,3.70665]
[1777316284729,43.99,76830.3,0.0,-0.96662,3e-05,3.71231]
[1777316289764,44.0,76829.81,0.0,-0.96663,3e-05,3.7118]
[1777316291943,44.0,76824.74,0.0,-0.96679,3e-05,3.69631]
[1777316294798,44.0,76819.4,0.0,-0.96697,3e-05,3.68029]
[1777316300840,44.01,76820.04,0.0,-0.96693,3e-05,3.68381]
[1777316305876,44.01,76820.32,0.0,-0.9669,3e-05,3.68594]
[1777316310913,44.01,76820.4,0.0,-0.96689,3e-05,3.68743]
[1777316315946,44.02,76821.16,0.0,-0.96688,3e-05,3.68738]
[1777316320981,44.02,76823.38,0.0,-0.96679,3e-05,3.69557]
[1777316326016,44.03,76826.37,0.0,-0.96668,3e-05,3.70608]
[1777316331051,44.03,76830.9,0.0,-0.96651,3e-05,3.72134]
[1777316336087,44.03,76833.01,0.0,-0.96643,3e-05,3.72885]
[1777316341121,44.04,76834.84,0.0,-0.96636,3e-05,3.73544]
[1777316346157,44.04,76835.38,0.0,-0.96634,3e-05,3.7379]
[1777316351192,44.04,76835.33,0.0,-0.96633,3e-05,3.73848]
[1777316356229,44.04,76835.21,0.0,-0.96633,3e-05,3.73885]
[1777316361261,44.05,76835.81,0.0,-0.9663,3e-05,3.74147]
[1777316366296,44.05,76835.2,0.0,-0.96631,3e-05,3.74028]
[1777316368313,44.05,76826.7,0.0,-0.96659,3e-05,3.714]
[1777316373347,44.05,76822.39,0.0,-0.96676,3e-05,3.69776]
[1777316378383,44.06,76816.57,0.0,-0.96694,3e-05,3.68068]
[1777316379389,44.06,76810.28,0.0,-0.96715,3e-05,3.66134]
[1777316384425,44.06,76811.74,0.0,-0.96709,3e-05,3.66726]
[1777316389460,44.07,76814.03,0.0,-0.96699,3e-05,3.67573]
[1777316394498,44.07,76817.33,0.0,-0.96687,3e-05,3.68732]
[1777316399530,44.08,76816.79,0.0,-0.96687,3e-05,3.68691]
[1777316402713,44.08,76807.54,0.0,-0.96717,3e-05,3.65886]
[1777316404570,44.08,76807.39,0.0,-0.96718,3e-05,3.65794]
[1777316409605,44.08,76814.97,0.0,-0.96692,3e-05,3.68255]
[1777316410611,44.08,76822.9,0.0,-0.96665,3e-05,3.70765]
[1777316411618,44.08,76827.16,0.0,-0.9665,3e-05,3.72128]
[1777316414640,44.09,76828.4,0.0,-0.96646,3e-05,3.72583]
[1777316417660,44.09,76841.31,0.0,-0.96601,3e-05,3.76722]
[1777316418666,44.09,76846.7,0.0,-0.96582,3e-05,3.78448]
[1777316419674,44.09,76847.59,0.0,-0.96579,3e-05,3.78743]
[1777316424709,44.09,76846.98,0.0,-0.96581,3e-05,3.78602]
[1777316429743,44.09,76844.25,0.0,-0.96589,3e-05,3.77787]
[1777316434779,44.1,76845.26,0.0,-0.96588,3e-05,3.77793]
[1777316439814,44.1,76845.47,0.0,-0.96587,3e-05,3.77919]
[1777316442996,44.1,76851.37,0.0,-0.96566,3e-05,3.79831]
[1777316445857,44.1,76852.5,0.0,-0.96562,3e-05,3.80219]
[1777316450891,44.1,76851.78,0.0,-0.96564,3e-05,3.80028]
[1777316455928,44.1,76849.83,0.0,-0.9657,3e-05,3.79445]
[1777316460962,44.1,76850.74,0.0,-0.96567,3e-05,3.79784]
[1777316463138,44.1,76855.9,0.0,-0.96549,3e-05,3.81452]
[1777316464990,44.11,76855.91,0.0,-0.96549,3e-05,3.81472]
[1777316468013,44.11,76850.7,0.0,-0.96566,3e-05,3.79831]
[1777316473207,44.11,76852.99,0.0,-0.96558,3e-05,3.80604]
[1777316479090,44.11,76856.42,0.0,-0.96546,3e-05,3.81741]
[1777316484125,44.11,76856.53,0.0,-0.96545,3e-05,3.81805]
[1777316489159,44.11,76856.35,0.0,-0.96545,3e-05,3.81774]
[1777316494195,44.11,76857.32,0.0,-0.96545,3e-05,3.81734]
[1777316499229,44.11,76858.72,0.0,-0.9654,3e-05,3.8221]
[1777316504265,44.11,76856.57,0.0,-0.96547,3e-05,3.81549]
[1777316506279,44.11,76845.42,0.0,-0.96585,3e-05,3.78009]
[1777316507286,44.11,76843.32,0.0,-0.96592,3e-05,3.77355]
[1777316509300,44.12,76852.34,0.0,-0.96561,3e-05,3.80252]
[1777316510307,44.12,76852.72,0.0,-0.96559,3e-05,3.80382]
[1777316513489,44.12,76847.62,0.0,-0.96577,3e-05,3.78797]
[1777316519371,44.12,76847.34,0.0,-0.96577,3e-05,3.78761]
[1777316523558,44.12,76852.61,0.0,-0.96558,3e-05,3.80488]
[1777316529439,44.12,76849.98,0.0,-0.96567,3e-05,3.79689]
[1777316534474,44.12,76849.92,0.0,-0.96566,3e-05,3.79723]
[1777316539509,44.13,76849.33,0.0,-0.96568,3e-05,3.79579]
[1777316543537,44.13,76843.68,0.0,-0.96587,3e-05,3.7782]
[1777316548577,44.13,76845.4,0.0,-0.96581,3e-05,3.7842]
[1777316553769,44.13,76838.79,0.0,-0.96606,3e-05,3.76004]
[1777316555622,44.13,76837.24,0.0,-0.96611,3e-05,3.7554]
[1777316558643,44.13,76835.33,0.0,-0.96617,3e-05,3.74985]
[1777316559655,44.13,76828.48,0.0,-0.9664,3e-05,3.72841]
[1777316560663,44.13,76823.5,0.0,-0.96657,3e-05,3.71297]
[1777316562677,44.13,76822.85,0.0,-0.96659,3e-05,3.71033]
[1777316563841,44.13,76816.23,0.0,-0.96682,3e-05,3.68931]
[1777316566704,44.13,76816.72,0.0,-0.96681,3e-05,3.69003]
[1777316571739,44.12,76815.8,0.0,-0.96686,3e-05,3.68587]
[1777316576774,44.12,76818.07,0.0,-0.9668,3e-05,3.69172]
[1777316581812,44.12,76808.04,0.0,-0.96714,3e-05,3.65925]
[1777316582819,44.11,76807.55,0.0,-0.96716,3e-05,3.65754]
[1777316587853,44.11,76803.42,0.0,-0.96731,3e-05,3.64379]
[1777316592889,44.11,76798.68,0.0,-0.96748,3e-05,3.6282]
[1777316597924,44.1,76801.45,0.0,-0.9674,3e-05,3.63585]
[1777316601954,44.1,76793.26,0.0,-0.96767,3e-05,3.6098]
[1777316602959,44.1,76790.73,0.0,-0.96776,3e-05,3.60186]
[1777316607993,44.1,76790.9,0.0,-0.96776,3e-05,3.60162]
[1777316613030,44.1,76790.67,0.0,-0.96781,3e-05,3.59651]
[1777316618070,44.09,76790.02,0.0,-0.96784,3e-05,3.59376]
[1777316623101,44.09,76791.34,0.0,-0.9678,3e-05,3.59704]
[1777316628137,44.09,76790.84,0.0,-0.96783,3e-05,3.59471]
[1777316633171,44.09,76790.0,0.0,-0.96786,3e-05,3.59135]
[1777316638206,44.08,76790.37,0.0,-0.96786,3e-05,3.59171]
[1777316643241,44.08,76790.39,0.0,-0.96787,3e-05,3.59098]
[1777316648276,44.08,76793.21,0.0,-0.96778,3e-05,3.59885]
[1777316653312,44.07,76792.73,0.0,-0.96781,3e-05,3.59653]
[1777316658346,44.07,76792.6,0.0,-0.96782,3e-05,3.5953]
[1777316664543,44.07,76791.81,0.0,-0.96786,3e-05,3.59186]
[1777316670431,44.06,76790.41,0.0,-0.96792,3e-05,3.58657]
[1777316671450,44.06,76785.14,0.0,-0.96812,3e-05,3.56666]
[1777316672446,44.06,76777.89,0.0,-0.96836,3e-05,3.54441]
[1777316673454,44.06,76777.62,0.0,-0.96837,3e-05,3.54349]
[1777316678489,44.06,76778.61,0.0,-0.96834,3e-05,3.54606]
[1777316683525,44.06,76787.47,0.0,-0.96806,3e-05,3.57267]
[1777316684683,44.06,76794.73,0.0,-0.96782,3e-05,3.59466]
[1777316690578,44.06,76797.69,0.0,-0.96773,3e-05,3.60296]
[1777316693594,44.05,76791.61,0.0,-0.96794,3e-05,3.58379]
[1777316695607,44.05,76788.97,0.0,-0.96803,3e-05,3.57543]
[1777316700643,44.05,76788.56,0.0,-0.96805,3e-05,3.57358]
[1777316705678,44.05,76789.43,0.0,-0.96803,3e-05,3.57552]
[1777316710713,44.05,76786.34,0.0,-0.96813,3e-05,3.56546]
[1777316715749,44.04,76784.19,0.0,-0.96821,3e-05,3.55843]
[1777316720787,44.04,76786.02,0.0,-0.96815,3e-05,3.56358]
[1777316722799,44.04,76774.45,0.0,-0.96853,3e-05,3.52815]
[1777316723807,44.04,76773.08,0.0,-0.96858,3e-05,3.52395]
[1777316728842,44.04,76770.21,0.0,-0.96867,3e-05,3.51514]
[1777316733877,44.04,76772.94,0.0,-0.96861,3e-05,3.51976]
[1777316738911,44.04,76771.56,0.0,-0.96866,3e-05,3.51556]
[1777316741933,44.04,76770.77,0.0,-0.96868,3e-05,3.51323]
[1777316746967,44.04,76771.44,0.0,-0.96866,3e-05,3.51538]
[1777316752003,44.04,76771.72,0.0,-0.96865,3e-05,3.51636]
[1777316753010,44.04,76763.61,0.0,-0.96891,3e-05,3.49188]
[1777316754017,44.04,76759.88,0.0,-0.96903,3e-05,3.48072]
[1777316757038,44.04,76749.65,0.0,-0.96935,3e-05,3.45032]
[1777316758045,44.04,76747.06,0.0,-0.96943,3e-05,3.44272]
[1777316761066,44.05,76738.68,0.0,-0.96969,3e-05,3.41823]
[1777316762074,44.05,76739.28,0.0,-0.96967,3e-05,3.4202]
[1777316767114,44.05,76741.28,0.0,-0.96959,3e-05,3.42705]
[1777316772147,44.06,76734.44,0.0,-0.96979,3e-05,3.40872]
[1777316775325,44.06,76724.59,0.0,-0.97008,3e-05,3.38027]
[1777316777181,44.06,76718.67,0.0,-0.97026,3e-05,3.36336]
[1777316778188,44.06,76716.34,0.0,-0.97033,3e-05,3.35681]
[1777316783223,44.07,76716.42,0.0,-0.97031,3e-05,3.35842]
[1777316785396,44.07,76726.01,0.0,-0.97001,3e-05,3.38715]
[1777316787252,44.07,76726.76,0.0,-0.96998,3e-05,3.38985]
[1777316792287,44.07,76728.23,0.0,-0.96996,3e-05,3.3918]
[1777316798330,44.08,76729.04,0.0,-0.96992,3e-05,3.39555]
[1777316803365,44.08,76731.36,0.0,-0.96983,3e-05,3.40352]
[1777316805537,44.09,76742.15,0.0,-0.96949,3e-05,3.43596]
[1777316807393,44.09,76743.06,0.0,-0.96946,3e-05,3.43904]
[1777316812430,44.09,76744.54,0.0,-0.9694,3e-05,3.4443]
[1777316817469,44.09,76748.86,0.0,-0.96926,3e-05,3.45801]
[1777316818475,44.09,76756.57,0.0,-0.96901,3e-05,3.48126]
[1777316819477,44.09,76751.79,0.0,-0.96916,3e-05,3.46704]
[1777316821491,44.09,76748.75,0.0,-0.96925,3e-05,3.45823]
[1777316826525,44.1,76750.35,0.0,-0.96919,3e-05,3.46378]
[1777316831560,44.1,76752.61,0.0,-0.96912,3e-05,3.47125]
[1777316836597,44.1,76751.94,0.0,-0.96913,3e-05,3.46989]
[1777316841631,44.1,76749.24,0.0,-0.96921,3e-05,3.46252]
[1777316846666,44.11,76744.97,0.0,-0.96933,3e-05,3.45054]
[1777316851701,44.11,76746.12,0.0,-0.96932,3e-05,3.45126]
[1777316853714,44.11,76752.21,0.0,-0.96912,3e-05,3.46979]
[1777316858755,44.11,76750.75,0.0,-0.96916,3e-05,3.46618]
[1777316863790,44.12,76749.55,0.0,-0.96919,3e-05,3.46342]
[1777316864803,44.12,76744.03,0.0,-0.96936,3e-05,3.4471]
[1777316865804,44.12,76738.09,0.0,-0.96955,3e-05,3.42961]
[1777316866811,44.12,76735.89,0.0,-0.96961,3e-05,3.4233]
[1777316871848,44.12,76739.62,0.0,-0.96948,3e-05,3.43562]
[1777316874867,44.13,76750.01,0.0,-0.96915,3e-05,3.46718]
[1777316879903,44.13,76754.96,0.0,-0.96898,3e-05,3.48279]
[1777316884938,44.14,76756.66,0.0,-0.96889,3e-05,3.49118]
[1777316889974,44.15,76756.5,0.0,-0.96886,3e-05,3.49395]
[1777316895010,44.16,76754.85,0.0,-0.96888,3e-05,3.49221]
[1777316900046,44.18,76754.83,0.0,-0.96885,3e-05,3.49537]
[1777316905079,44.19,76752.86,0.0,-0.96888,3e-05,3.49266]
[1777316910115,44.2,76750.51,0.0,-0.96892,3e-05,3.48874]
[1777316912129,44.2,76756.37,0.0,-0.96875,3e-05,3.50401]
[1777316913135,44.2,76759.37,0.0,-0.96865,3e-05,3.51365]
[1777316918171,44.21,76756.23,0.0,-0.96872,3e-05,3.50702]
[1777316920184,44.22,76750.87,0.0,-0.96887,3e-05,3.49203]
[1777316925219,44.23,76752.07,0.0,-0.9688,3e-05,3.49854]
[1777316930255,44.24,76753.86,0.0,-0.96872,3e-05,3.5067]
[1777316935290,44.25,76755.08,0.0,-0.96865,3e-05,3.51308]
[1777316940325,44.26,76757.27,0.0,-0.96855,3e-05,3.52236]
[1777316945360,44.27,76760.32,0.0,-0.96842,3e-05,3.53416]
[1777316950395,44.28,76763.1,0.0,-0.96831,3e-05,3.54508]
[1777316955435,44.29,76763.17,0.0,-0.96828,3e-05,3.54779]
[1777316960469,44.29,76763.68,0.0,-0.96823,3e-05,3.55181]
[1777316965505,44.3,76766.79,0.0,-0.96811,3e-05,3.56371]
[1777316970540,44.31,76766.15,0.0,-0.9681,3e-05,3.5641]
[1777316975574,44.32,76764.43,0.0,-0.96816,3e-05,3.55754]
[1777316980609,44.33,76762.93,0.0,-0.96819,3e-05,3.55527]
[1777316985644,44.34,76761.03,0.0,-0.96823,3e-05,3.55178]
[1777316990680,44.34,76758.49,0.0,-0.96828,3e-05,3.54637]
[1777316994708,44.35,76765.54,0.0,-0.96803,3e-05,3.56958]
[1777316999743,44.36,76769.04,0.0,-0.9679,3e-05,3.58235]
[1777317004778,44.37,76768.94,0.0,-0.96788,3e-05,3.58412]
[1777317006940,44.37,76768.59,0.0,-0.96788,3e-05,3.58394]
[1777317012834,44.38,76767.56,0.0,-0.96789,3e-05,3.58344]
[1777317017869,44.39,76764.09,0.0,-0.96797,3e-05,3.57505]
[1777317022905,44.39,76760.76,0.0,-0.96806,3e-05,3.5671]
[1777317027939,44.4,76761.02,0.0,-0.96803,3e-05,3.57008]
[1777317032974,44.41,76763.37,0.0,-0.96796,3e-05,3.57571]
[1777317038009,44.42,76764.56,0.0,-0.9679,3e-05,3.58141]
[1777317043044,44.42,76767.05,0.0,-0.96779,3e-05,3.59148]
[1777317048080,44.43,76774.1,0.0,-0.96754,3e-05,3.61502]
[1777317053115,44.44,76774.3,0.0,-0.96751,3e-05,3.61755]
[1777317058150,44.45,76774.6,0.0,-0.96748,3e-05,3.6204]
[1777317060164,44.45,76760.01,0.0,-0.96795,3e-05,3.57663]
[1777317061172,44.45,76759.98,0.0,-0.96794,3e-05,3.57699]
[1777317064193,44.45,76765.98,0.0,-0.96773,3e-05,3.59659]
[1777317066207,44.46,76769.07,0.0,-0.96762,3e-05,3.60684]
[1777317071243,44.46,76769.59,0.0,-0.96759,3e-05,3.61033]
[1777317077430,44.47,76768.52,0.0,-0.9676,3e-05,3.6093]
[1777317083325,44.48,76768.08,0.0,-0.96759,3e-05,3.61016]
[1777317088361,44.49,76764.47,0.0,-0.96769,3e-05,3.60092]
[1777317089367,44.49,76757.3,0.0,-0.96791,3e-05,3.57945]
[1777317090374,44.49,76756.14,0.0,-0.96795,3e-05,3.57633]
[1777317095415,44.49,76759.4,0.0,-0.96787,3e-05,3.58256]
[1777317100445,44.49,76755.29,0.0,-0.96801,3e-05,3.56944]
[1777317104472,44.49,76761.27,0.0,-0.96782,3e-05,3.58713]
[1777317109509,44.48,76760.25,0.0,-0.96786,3e-05,3.58383]
[1777317114543,44.49,76758.56,0.0,-0.96789,3e-05,3.5806]
[1777317119582,44.5,76760.11,0.0,-0.96782,3e-05,3.58723]
[1777317124617,44.5,76765.11,0.0,-0.96764,3e-05,3.60432]
[1777317128646,44.51,76760.11,0.0,-0.96779,3e-05,3.59047]
[1777317133679,44.52,76759.68,0.0,-0.96778,3e-05,3.59094]
[1777317138717,44.52,76759.13,0.0,-0.96778,3e-05,3.59102]
[1777317143752,44.53,76760.48,0.0,-0.96772,3e-05,3.59678]
[1777317148793,44.53,76759.22,0.0,-0.96774,3e-05,3.59454]
[1777317150801,44.54,76750.01,0.0,-0.96804,3e-05,3.56721]
[1777317151810,44.54,76750.36,0.0,-0.96805,3e-05,3.56501]
[1777317154829,44.54,76756.15,0.0,-0.96785,3e-05,3.58367]
[1777317156989,44.54,76761.31,0.0,-0.96768,3e-05,3.60005]
[1777317160870,44.55,76761.32,0.0,-0.96766,3e-05,3.60131]
[1777317165907,44.55,76761.29,0.0,-0.96765,3e-05,3.60273]
[1777317168927,44.56,76766.99,0.0,-0.96745,3e-05,3.62102]
[1777317170941,44.56,76768.97,0.0,-0.96738,3e-05,3.62759]
[1777317177129,44.56,76777.7,0.0,-0.96707,3e-05,3.6559]
[1777317179002,44.57,76783.77,0.0,-0.96687,3e-05,3.67512]
[1777317180012,44.57,76785.3,0.0,-0.96681,3e-05,3.68007]
[1777317183172,44.57,76796.62,0.0,-0.96643,3e-05,3.71582]
[1777317185047,44.57,76796.73,0.0,-0.96642,3e-05,3.71648]
[1777317187062,44.57,76802.88,0.0,-0.96621,3e-05,3.73599]
[1777317188068,44.57,76806.43,0.0,-0.96609,3e-05,3.74723]
[1777317193241,44.58,76820.11,0.0,-0.96561,3e-05,3.79144]
[1777317195119,44.58,76822.57,0.0,-0.96552,3e-05,3.79925]
[1777317200154,44.58,76825.6,0.0,-0.96542,3e-05,3.80895]
[1777317205193,44.58,76830.69,0.0,-0.96524,3e-05,3.8251]
[1777317211232,44.58,76832.72,0.0,-0.96521,3e-05,3.82769]
[1777317215261,44.58,76829.35,0.0,-0.96532,3e-05,3.81694]
[1777317216267,44.58,76820.66,0.0,-0.96562,3e-05,3.78947]
[1777317218282,44.58,76827.27,0.0,-0.96539,3e-05,3.81044]
[1777317223316,44.58,76827.57,0.0,-0.96538,3e-05,3.81149]
[1777317228356,44.58,76830.75,0.0,-0.96527,3e-05,3.82163]
[1777317230366,44.58,76838.47,0.0,-0.965,3e-05,3.84621]
[1777317231373,44.58,76837.28,0.0,-0.96504,3e-05,3.84238]
[1777317236409,44.58,76837.51,0.0,-0.96504,3e-05,3.84297]
[1777317241444,44.57,76838.65,0.0,-0.965,3e-05,3.84643]
[1777317242453,44.57,76849.69,0.0,-0.96462,4e-05,3.88173]
[1777317243595,44.57,76854.93,0.0,-0.96443,4e-05,3.89849]
[1777317246479,44.57,76862.38,0.0,-0.96417,4e-05,3.92221]
[1777317248493,44.57,76867.83,0.0,-0.96398,4e-05,3.93958]
[1777317250508,44.57,76867.2,0.0,-0.96401,4e-05,3.9372]
[1777317253667,44.57,76861.0,0.0,-0.96423,4e-05,3.91664]
[1777317259570,44.57,76862.22,0.0,-0.9642,4e-05,3.91967]
[1777317264605,44.56,76857.52,0.0,-0.96438,4e-05,3.90366]
[1777317266620,44.56,76855.82,0.0,-0.96444,4e-05,3.8979]
[1777317271657,44.56,76856.55,0.0,-0.96445,4e-05,3.89579]
[1777317276689,44.56,76858.98,0.0,-0.96437,4e-05,3.90295]
[1777317278704,44.56,76864.32,0.0,-0.96419,4e-05,3.91992]
[1777317281725,44.56,76869.96,0.0,-0.96399,4e-05,3.93769]
[1777317286759,44.55,76870.87,0.0,-0.96397,4e-05,3.93966]
[1777317290788,44.55,76864.66,0.0,-0.9642,4e-05,3.91878]
[1777317295824,44.55,76858.17,0.0,-0.96444,4e-05,3.89701]
[1777317296829,44.55,76861.1,0.0,-0.96434,4e-05,3.90633]
[1777317301865,44.54,76861.63,0.0,-0.96433,4e-05,3.90728]
[1777317306900,44.54,76870.15,0.0,-0.96403,4e-05,3.93415]
[1777317307907,44.54,76870.21,0.0,-0.96403,4e-05,3.93415]
[1777317311935,44.54,76876.87,0.0,-0.9638,4e-05,3.95497]
[1777317316970,44.53,76870.72,0.0,-0.96404,4e-05,3.93386]
[1777317322005,44.53,76869.02,0.0,-0.96411,4e-05,3.92736]
[1777317327041,44.53,76867.3,0.0,-0.96418,4e-05,3.92084]
[1777317332076,44.52,76866.15,0.0,-0.96426,4e-05,3.91237]
[1777317337112,44.52,76862.45,0.0,-0.9644,4e-05,3.89958]
[1777317342146,44.52,76862.94,0.0,-0.9644,4e-05,3.90038]
[1777317347182,44.52,76864.08,0.0,-0.96436,4e-05,3.90326]
[1777317351210,44.51,76857.84,0.0,-0.96459,4e-05,3.88251]
[1777317356251,44.51,76860.0,0.0,-0.96452,4e-05,3.88881]
[1777317361280,44.51,76860.82,0.0,-0.9645,4e-05,3.89079]
[1777317366314,44.51,76857.91,0.0,-0.96461,4e-05,3.88061]
[1777317371351,44.5,76858.83,0.0,-0.96459,4e-05,3.88299]
[1777317373364,44.5,76850.41,0.0,-0.96488,3e-05,3.85576]
[1777317378399,44.5,76848.38,0.0,-0.96496,3e-05,3.84886]
[1777317383435,44.5,76842.74,0.0,-0.96516,3e-05,3.83055]
[1777317388469,44.5,76844.77,0.0,-0.96509,3e-05,3.83674]
[1777317390484,44.5,76850.32,0.0,-0.9649,3e-05,3.8543]
[1777317395518,44.5,76851.48,0.0,-0.9649,3e-05,3.85376]
[1777317398540,44.5,76858.42,0.0,-0.96466,4e-05,3.87576]
[1777317399547,44.5,76858.61,0.0,-0.96465,4e-05,3.87625]
[1777317404723,44.49,76860.56,0.0,-0.96459,4e-05,3.88194]
[1777317410625,44.49,76861.23,0.0,-0.96457,4e-05,3.88341]
[1777317415661,44.49,76861.19,0.0,-0.96458,4e-05,3.88274]
[1777317420694,44.49,76861.8,0.0,-0.96457,4e-05,3.88419]
[1777317425729,44.49,76863.34,0.0,-0.96452,4e-05,3.88865]
[1777317428750,44.49,76867.86,0.0,-0.96436,4e-05,3.90289]
[1777317433793,44.48,76868.99,0.0,-0.96433,4e-05,3.9059]
[1777317434934,44.48,76860.72,0.0,-0.96462,4e-05,3.8791]
[1777317435807,44.48,76860.24,0.0,-0.96464,4e-05,3.87746]
[1777317440841,44.48,76861.43,0.0,-0.9646,4e-05,3.88081]
[1777317445876,44.48,76861.83,0.0,-0.96459,4e-05,3.88164]
[1777317447890,44.48,76867.92,0.0,-0.96438,4e-05,3.90109]
[1777317451920,44.48,76869.55,0.0,-0.96436,4e-05,3.90204]
[1777317456955,44.47,76870.5,0.0,-0.96433,4e-05,3.90445]
[1777317461991,44.47,76863.45,0.0,-0.96459,4e-05,3.88106]
[1777317465143,44.47,76862.19,0.0,-0.96464,4e-05,3.87672]
[1777317471058,44.47,76857.57,0.0,-0.96481,4e-05,3.86139]
[1777317473067,44.47,76849.74,0.0,-0.96508,3e-05,3.83623]
[1777317475212,44.47,76847.48,0.0,-0.96516,3e-05,3.829]
[1777317480116,44.47,76842.18,0.0,-0.96534,3e-05,3.81213]
[1777317485282,44.47,76844.13,0.0,-0.96527,3e-05,3.81848]
[1777317491193,44.47,76842.65,0.0,-0.96533,3e-05,3.81386]
[1777317496232,44.47,76841.04,0.0,-0.96538,3e-05,3.80889]
[1777317501262,44.47,76840.21,0.0,-0.96541,3e-05,3.80643]
[1777317506297,44.47,76839.23,0.0,-0.96544,3e-05,3.8035]
[1777317511333,44.47,76836.64,0.0,-0.96556,3e-05,3.79174]
[1777317516370,44.47,76837.28,0.0,-0.96553,3e-05,3.79406]
[1777317520398,44.47,76845.11,0.0,-0.96526,3e-05,3.81915]
[1777317521405,44.47,76845.78,0.0,-0.96524,3e-05,3.82129]
[1777317526439,44.47,76843.04,0.0,-0.96533,3e-05,3.81269]
[1777317531475,44.47,76844.29,0.0,-0.96528,3e-05,3.81676]
[1777317534495,44.47,76837.72,0.0,-0.96551,3e-05,3.79593]
[1777317539530,44.48,76835.0,0.0,-0.9656,3e-05,3.78761]
[1777317542551,44.48,76825.01,0.0,-0.96594,3e-05,3.75625]
[1777317544568,44.48,76814.77,0.0,-0.96629,3e-05,3.72436]
[1777317546580,44.48,76809.01,0.0,-0.96648,3e-05,3.7067]
[1777317550610,44.48,76794.86,0.0,-0.96696,3e-05,3.66248]
[1777317551616,44.48,76787.6,0.0,-0.9672,3e-05,3.63982]
[1777317552622,44.48,76782.45,0.0,-0.96737,3e-05,3.62376]
[1777317557656,44.47,76785.26,0.0,-0.96729,3e-05,3.6312]
[1777317560679,44.47,76792.13,0.0,-0.96708,3e-05,3.65157]
[1777317565843,44.46,76794.89,0.0,-0.967,3e-05,3.65859]
[1777317571755,44.46,76790.25,0.0,-0.96721,3e-05,3.63876]
[1777317576790,44.45,76794.51,0.0,-0.96708,3e-05,3.65053]
[1777317578804,44.45,76787.93,0.0,-0.9673,3e-05,3.62966]
[1777317579811,44.45,76787.22,0.0,-0.96733,3e-05,3.62722]
[1777317584846,44.44,76787.41,0.0,-0.96734,3e-05,3.62652]
[1777317589881,44.44,76785.67,0.0,-0.96741,3e-05,3.61986]
[1777317594916,44.44,76781.6,0.0,-0.96756,3e-05,3.60611]
[1777317599951,44.43,76782.97,0.0,-0.96752,3e-05,3.60914]
[1777317604987,44.43,76783.3,0.0,-0.96753,3e-05,3.609]
[1777317610023,44.42,76787.26,0.0,-0.9674,3e-05,3.62046]
[1777317615056,44.42,76785.51,0.0,-0.96747,3e-05,3.61388]
[1777317620090,44.42,76788.29,0.0,-0.9674,3e-05,3.62127]
[1777317625126,44.42,76788.85,0.0,-0.96738,3e-05,3.62285]
[1777317631178,44.41,76788.65,0.0,-0.96743,3e-05,3.6177]
[1777317636336,44.41,76793.71,0.0,-0.96725,3e-05,3.63372]
[1777317642252,44.41,76794.93,0.0,-0.96723,3e-05,3.63603]
[1777317647285,44.41,76795.46,0.0,-0.96722,3e-05,3.63648]
[1777317652321,44.4,76799.8,0.0,-0.96709,3e-05,3.64869]
[1777317655341,44.4,76807.22,0.0,-0.96685,3e-05,3.67092]
[1777317656475,44.4,76810.61,0.0,-0.96674,3e-05,3.6817]
[1777317662391,44.4,76811.81,0.0,-0.96668,3e-05,3.68678]
[1777317664404,44.4,76797.67,0.0,-0.96716,3e-05,3.64285]
[1777317665412,44.4,76795.56,0.0,-0.96723,3e-05,3.63609]
[1777317670446,44.4,76794.11,0.0,-0.96729,3e-05,3.63043]
[1777317675481,44.39,76797.62,0.0,-0.96719,3e-05,3.64004]
[1777317680517,44.4,76796.93,0.0,-0.96721,3e-05,3.63819]
[1777317682531,44.4,76791.63,0.0,-0.96738,3e-05,3.62242]
[1777317684545,44.4,76789.37,0.0,-0.96744,3e-05,3.61608]
[1777317689580,44.4,76789.67,0.0,-0.96742,3e-05,3.61859]
[1777317694614,44.41,76793.91,0.0,-0.96729,3e-05,3.62945]
[1777317699653,44.42,76797.98,0.0,-0.96714,3e-05,3.64339]
[1777317704685,44.42,76797.42,0.0,-0.96714,3e-05,3.64297]
[1777317706698,44.42,76790.71,0.0,-0.96736,3e-05,3.62284]
[1777317708712,44.42,76782.56,0.0,-0.96763,3e-05,3.59826]
[1777317713748,44.42,76780.88,0.0,-0.96769,3e-05,3.59218]
[1777317718782,44.42,76782.78,0.0,-0.96764,3e-05,3.59706]
[1777317723821,44.41,76784.14,0.0,-0.9676,3e-05,3.60028]
[1777317725834,44.41,76769.31,0.0,-0.96809,3e-05,3.55479]
[1777317726967,44.41,76776.56,0.0,-0.96786,3e-05,3.57671]
[1777317732882,44.41,76780.33,0.0,-0.96774,3e-05,3.58737]
[1777317737917,44.41,76779.63,0.0,-0.96777,3e-05,3.58455]
[1777317742953,44.4,76781.96,0.0,-0.9677,3e-05,3.59103]
[1777317747988,44.4,76784.89,0.0,-0.96761,3e-05,3.59933]
[1777317750002,44.4,76793.26,0.0,-0.96734,3e-05,3.62474]
[1777317751009,44.4,76792.85,0.0,-0.96739,3e-05,3.61964]
[1777317754031,44.4,76799.62,0.0,-0.96717,3e-05,3.63997]
[1777317759066,44.39,76793.8,0.0,-0.96737,3e-05,3.62104]
[1777317764103,44.39,76791.89,0.0,-0.96745,3e-05,3.61425]
[1777317767250,44.39,76782.35,0.0,-0.96777,3e-05,3.58455]
[1777317768131,44.39,76782.35,0.0,-0.96777,3e-05,3.58443]
[1777317773166,44.39,76781.54,0.0,-0.9678,3e-05,3.58144]
[1777317778202,44.39,76785.98,0.0,-0.96766,3e-05,3.59453]
[1777317783236,44.38,76787.33,0.0,-0.96762,3e-05,3.59813]
[1777317788272,44.38,76785.93,0.0,-0.96767,3e-05,3.59334]
[1777317793308,44.38,76793.67,0.0,-0.96742,3e-05,3.61657]
[1777317795321,44.38,76795.02,0.0,-0.96738,3e-05,3.62045]
[1777317796329,44.38,76789.26,0.0,-0.96757,3e-05,3.60263]
[1777317797462,44.38,76788.21,0.0,-0.96761,3e-05,3.59931]
[1777317803377,44.38,76788.63,0.0,-0.9676,3e-05,3.59998]
[1777317808413,44.37,76790.07,0.0,-0.96756,3e-05,3.60381]
[1777317813449,44.37,76789.57,0.0,-0.96761,3e-05,3.598]
[1777317818482,44.37,76788.23,0.0,-0.96766,3e-05,3.59333]
[1777317823518,44.37,76788.4,0.0,-0.96766,3e-05,3.59328]
[1777317828553,44.37,76785.67,0.0,-0.96776,3e-05,3.58435]
[1777317833593,44.36,76788.01,0.0,-0.96769,3e-05,3.59095]
[1777317838629,44.36,76788.5,0.0,-0.96768,3e-05,3.59185]
[1777317842656,44.36,76795.48,0.0,-0.96746,3e-05,3.61273]
[1777317843664,44.36,76790.82,0.0,-0.96761,3e-05,3.59827]
[1777317845677,44.36,76780.81,0.0,-0.96794,3e-05,3.56742]
[1777317846684,44.36,76781.4,0.0,-0.96792,3e-05,3.56913]
[1777317851719,44.36,76780.99,0.0,-0.96794,3e-05,3.56743]
[1777317854740,44.36,76773.72,0.0,-0.96818,3e-05,3.54508]
[1777317855747,44.36,76771.44,0.0,-0.96826,3e-05,3.53812]
[1777317860781,44.35,76766.8,0.0,-0.96841,3e-05,3.52387]
[1777317865816,44.35,76763.04,0.0,-0.96853,3e-05,3.51235]
[1777317867953,44.35,76750.72,0.0,-0.96893,3e-05,3.47534]
[1777317873872,44.35,76750.83,0.0,-0.96895,3e-05,3.47232]
[1777317878907,44.36,76752.72,0.0,-0.96889,3e-05,3.47813]
[1777317883942,44.36,76754.62,0.0,-0.96883,3e-05,3.48393]
[1777317889018,44.36,76755.63,0.0,-0.96879,3e-05,3.48706]
[1777317894055,44.36,76750.22,0.0,-0.96896,3e-05,3.47097]
[1777317899089,44.36,76750.47,0.0,-0.96895,3e-05,3.47195]
[1777317904125,44.36,76750.95,0.0,-0.96894,3e-05,3.47362]
[1777317907144,44.36,76741.68,0.0,-0.96923,3e-05,3.44617]
[1777317908359,44.36,76733.33,0.0,-0.96949,3e-05,3.42154]
[1777317910167,44.36,76729.08,0.0,-0.96963,3e-05,3.40844]
[1777317915202,44.35,76731.05,0.0,-0.96958,3e-05,3.41292]
[1777317918434,44.35,76739.95,0.0,-0.96931,3e-05,3.43854]
[1777317919230,44.35,76739.95,0.0,-0.96931,3e-05,3.43826]
[1777317924265,44.34,76738.38,0.0,-0.96938,3e-05,3.4322]
[1777317925271,44.34,76733.06,0.0,-0.96955,3e-05,3.41619]
[1777317926279,44.34,76739.39,0.0,-0.96935,3e-05,3.4347]
[1777317927286,44.34,76740.16,0.0,-0.96933,3e-05,3.43672]
[1777317928503,44.34,76745.31,0.0,-0.96917,3e-05,3.45177]
[1777317930307,44.34,76750.38,0.0,-0.96901,3e-05,3.46634]
[1777317935342,44.33,76750.59,0.0,-0.96905,3e-05,3.46187]
[1777317940380,44.33,76742.42,0.0,-0.96933,3e-05,3.43612]
[1777317941387,44.33,76739.32,0.0,-0.96943,3e-05,3.42668]
[1777317946425,44.32,76732.31,0.0,-0.96966,3e-05,3.40483]
[1777317948643,44.32,76733.67,0.0,-0.96962,3e-05,3.40846]
[1777317954481,44.32,76741.31,0.0,-0.9694,3e-05,3.42986]
[1777317955487,44.32,76745.84,0.0,-0.96926,3e-05,3.44308]
[1777317960522,44.31,76748.86,0.0,-0.96917,3e-05,3.45079]
[1777317963543,44.31,76738.53,0.0,-0.96951,3e-05,3.41936]
[1777317964549,44.31,76736.7,0.0,-0.96957,3e-05,3.41374]
[1777317968783,44.3,76731.67,0.0,-0.96973,3e-05,3.39815]
[1777317969585,44.3,76731.67,0.0,-0.96973,3e-05,3.398]
[1777317971599,44.3,76725.86,0.0,-0.96992,3e-05,3.38059]
[1777317972608,44.3,76718.88,0.0,-0.97014,3e-05,3.36]
[1777317973614,44.3,76740.52,0.0,-0.96946,3e-05,3.4236]
[1777317974620,44.3,76748.65,0.0,-0.96921,3e-05,3.44754]
[1777317975629,44.3,76749.56,0.0,-0.96918,3e-05,3.45]
[1777317980662,44.3,76754.25,0.0,-0.96905,3e-05,3.46266]
[1777317985698,44.29,76759.0,0.0,-0.96891,3e-05,3.47546]
[1777317990733,44.29,76760.1,0.0,-0.96887,3e-05,3.479]
[1777317993754,44.29,76751.47,0.0,-0.96919,3e-05,3.44876]
[1777317994761,44.29,76748.01,0.0,-0.9693,3e-05,3.43822]
[1777317997782,44.29,76741.89,0.0,-0.9695,3e-05,3.41941]
[1777317998994,44.28,76734.89,0.0,-0.96972,3e-05,3.39853]
[1777318000806,44.28,76726.2,0.0,-0.97,3e-05,3.37264]
[1777318001811,44.28,76710.71,0.0,-0.97047,3e-05,3.32729]
[1777318002818,44.28,76711.24,0.0,-0.97046,3e-05,3.32879]
[1777318007852,44.28,76711.56,0.0,-0.97045,3e-05,3.32952]
[1777318012887,44.28,76712.48,0.0,-0.97042,3e-05,3.33198]
[1777318017922,44.28,76712.48,0.0,-0.97043,3e-05,3.33174]
[1777318022957,44.28,76712.54,0.0,-0.97043,3e-05,3.33167]
[1777318027997,44.28,76714.55,0.0,-0.97037,3e-05,3.33727]
[1777318033032,44.28,76718.87,0.0,-0.97024,3e-05,3.34955]
[1777318034039,44.28,76710.0,0.0,-0.97051,3e-05,3.32359]
[1777318035049,44.28,76704.5,0.0,-0.97068,3e-05,3.30763]
[1777318040082,44.28,76703.65,0.0,-0.97071,3e-05,3.30511]
[1777318041088,44.28,76696.63,0.0,-0.97092,3e-05,3.28486]
[1777318042097,44.28,76691.25,0.0,-0.97108,3e-05,3.26944]
[1777318047130,44.28,76688.12,0.0,-0.97117,3e-05,3.26074]
[1777318052166,44.28,76686.9,0.0,-0.97123,3e-05,3.25413]
[1777318057201,44.28,76687.02,0.0,-0.97123,3e-05,3.25484]
[1777318059416,44.28,76694.47,0.0,-0.971,3e-05,3.27635]
[1777318060221,44.28,76693.93,0.0,-0.97102,3e-05,3.27484]
[1777318062235,44.28,76698.73,0.0,-0.97087,3e-05,3.28871]
[1777318067271,44.28,76703.37,0.0,-0.97073,3e-05,3.30212]
[1777318072309,44.28,76704.76,0.0,-0.97069,3e-05,3.30607]
[1777318076335,44.28,76696.4,0.0,-0.97094,3e-05,3.28196]
[1777318077343,44.28,76691.8,0.0,-0.97108,3e-05,3.26879]
[1777318082377,44.28,76696.03,0.0,-0.97095,3e-05,3.28122]
[1777318085399,44.28,76685.52,0.0,-0.97126,3e-05,3.25126]
[1777318087413,44.28,76680.04,0.0,-0.97143,3e-05,3.23582]
[1777318092448,44.29,76681.79,0.0,-0.97137,3e-05,3.24129]
[1777318097483,44.29,76681.0,0.0,-0.97139,3e-05,3.23944]
[1777318102517,44.29,76674.56,0.0,-0.97158,3e-05,3.2215]
[1777318103524,44.29,76672.69,0.0,-0.97163,3e-05,3.21629]
[1777318108560,44.29,76675.2,0.0,-0.97155,3e-05,3.22392]
[1777318113597,44.29,76676.9,0.0,-0.97152,3e-05,3.2258]
[1777318118633,44.29,76679.76,0.0,-0.97143,3e-05,3.23441]
[1777318123668,44.3,76682.69,0.0,-0.97134,3e-05,3.24311]
[1777318128704,44.3,76679.11,0.0,-0.97145,3e-05,3.23317]
[1777318129909,44.3,76676.6,0.0,-0.97152,3e-05,3.22611]
[1777318135753,44.3,76681.28,0.0,-0.97138,3e-05,3.2399]
[1777318140788,44.3,76682.83,0.0,-0.97133,3e-05,3.24464]
[1777318142801,44.3,76677.5,0.0,-0.97148,3e-05,3.22958]
[1777318144821,44.3,76676.04,0.0,-0.97152,3e-05,3.22561]
[1777318150050,44.3,76676.43,0.0,-0.97151,3e-05,3.22716]
[1777318155893,44.3,76674.01,0.0,-0.97157,3e-05,3.22082]
[1777318160931,44.31,76673.91,0.0,-0.97157,3e-05,3.22101]
[1777318162944,44.31,76664.73,0.0,-0.97184,3e-05,3.19523]
[1777318163952,44.31,76649.31,0.0,-0.97229,3e-05,3.15205]
[1777318164959,44.31,76645.08,0.0,-0.97241,3e-05,3.14045]
[1777318168988,44.31,76642.5,0.0,-0.97248,3e-05,3.13415]
[1777318170193,44.31,76630.92,0.0,-0.97281,3e-05,3.10251]
[1777318172013,44.31,76629.7,0.0,-0.97286,3e-05,3.09605]
[1777318176042,44.32,76614.59,0.0,-0.97328,3e-05,3.0557]
[1777318177049,44.32,76614.57,0.0,-0.97328,3e-05,3.05599]
[1777318182083,44.33,76610.95,0.0,-0.97336,3e-05,3.04786]
[1777318187119,44.33,76609.47,0.0,-0.97339,3e-05,3.04561]
[1777318192154,44.34,76608.2,0.0,-0.9734,3e-05,3.04428]
[1777318197189,44.35,76608.25,0.0,-0.97338,3e-05,3.04616]
[1777318199204,44.35,76602.88,0.0,-0.97352,3e-05,3.03227]
[1777318204238,44.36,76594.2,0.0,-0.97374,3e-05,3.01071]
[1777318209273,44.37,76594.63,0.0,-0.97371,3e-05,3.01389]
[1777318214308,44.37,76596.86,0.0,-0.97363,3e-05,3.0219]
[1777318219344,44.38,76594.65,0.0,-0.97367,3e-05,3.01789]
[1777318221357,44.38,76599.76,0.0,-0.97352,3e-05,3.03248]
[1777318226393,44.39,76598.26,0.0,-0.97354,3e-05,3.03024]
[1777318230626,44.4,76561.62,0.0,-0.97454,3e-05,2.93313]
[1777318232441,44.4,76555.44,0.0,-0.97472,3e-05,2.91491]
[1777318233453,44.4,76554.68,0.0,-0.97473,3e-05,2.91345]
[1777318237476,44.41,76563.22,0.0,-0.97448,3e-05,2.93821]
[1777318238483,44.41,76576.86,0.0,-0.9741,3e-05,2.97504]
[1777318239494,44.42,76576.76,0.0,-0.9741,3e-05,2.97521]
[1777318240693,44.42,76570.77,0.0,-0.97425,3e-05,2.96011]
[1777318244534,44.42,76486.7,0.0,-0.97646,3e-05,2.7431]
[1777318245547,44.48,76469.33,0.0,-0.97675,3e-05,2.71369]
[1777318246553,44.48,76462.51,0.0,-0.97691,2e-05,2.69757]
[1777318247568,44.49,76449.39,0.0,-0.97723,2e-05,2.66603]
[1777318248570,44.49,76439.91,0.0,-0.97746,2e-05,2.64275]
[1777318249575,44.53,76450.45,0.0,-0.9771,2e-05,2.67816]
[1777318250773,44.53,76473.79,0.0,-0.9765,3e-05,2.73802]
[1777318252595,44.54,76473.31,0.0,-0.97651,3e-05,2.73762]
[1777318254611,44.55,76483.75,0.0,-0.97622,3e-05,2.7663]
[1777318256622,44.55,76486.13,0.0,-0.97615,3e-05,2.77308]
[1777318259650,44.56,76495.08,0.0,-0.97589,3e-05,2.79856]
[1777318261710,44.57,76494.98,0.0,-0.97588,3e-05,2.79971]
[1777318262685,44.57,76484.02,0.0,-0.97616,3e-05,2.77187]
[1777318263686,44.58,76476.41,0.0,-0.97633,3e-05,2.75487]
[1777318265695,44.58,76482.57,0.0,-0.97616,3e-05,2.77194]
[1777318267710,44.59,76490.21,0.0,-0.97595,3e-05,2.79278]
[1777318269724,44.59,76500.43,0.0,-0.97567,3e-05,2.82024]
[1777318270921,44.6,76507.16,0.0,-0.97549,3e-05,2.83817]
[1777318272750,44.6,76511.32,0.0,-0.97537,3e-05,2.85014]
[1777318274764,44.61,76518.47,0.0,-0.97517,3e-05,2.86984]
[1777318275771,44.61,76524.66,0.0,-0.975,3e-05,2.88649]
[1777318277786,44.61,76530.64,0.0,-0.97483,3e-05,2.90318]
[1777318280992,44.62,76539.83,0.0,-0.97457,3e-05,2.92881]
[1777318286850,44.63,76540.33,0.0,-0.97452,3e-05,2.93303]
[1777318288862,44.63,76547.16,0.0,-0.97433,3e-05,2.95202]
[1777318289870,44.63,76556.62,0.0,-0.97407,3e-05,2.97758]
[1777318291064,44.64,76563.93,0.0,-0.97389,3e-05,2.9942]
[1777318291885,44.64,76564.35,0.0,-0.97387,3e-05,2.99569]
[1777318294905,44.64,76571.46,0.0,-0.97367,3e-05,3.01586]
[1777318295912,44.64,76573.69,0.0,-0.9736,3e-05,3.02221]
[1777318301135,44.65,76588.89,0.0,-0.97316,3e-05,3.06498]
[1777318301954,44.65,76588.56,0.0,-0.97317,3e-05,3.06435]
[1777318304975,44.65,76597.82,0.0,-0.9729,3e-05,3.09037]
[1777318305982,44.65,76601.06,0.0,-0.9728,3e-05,3.09947]
[1777318306988,44.66,76607.5,0.0,-0.97262,3e-05,3.11737]
[1777318307996,44.66,76608.74,0.0,-0.97258,3e-05,3.12096]
[1777318313030,44.66,76610.87,0.0,-0.97251,3e-05,3.12767]
[1777318316051,44.66,76605.4,0.0,-0.97266,3e-05,3.11308]
[1777318317060,44.66,76600.4,0.0,-0.9728,3e-05,3.09954]
[1777318319073,44.66,76597.51,0.0,-0.97288,3e-05,3.09205]
[1777318324109,44.67,76597.97,0.0,-0.97285,3e-05,3.09438]
[1777318329143,44.67,76597.2,0.0,-0.97286,3e-05,3.09334]
[1777318331349,44.67,76601.5,0.0,-0.97274,3e-05,3.1056]
[1777318333171,44.68,76608.51,0.0,-0.97253,3e-05,3.12532]
[1777318334185,44.68,76609.01,0.0,-0.97252,3e-05,3.12687]
[1777318339214,44.68,76614.87,0.0,-0.97234,3e-05,3.14387]
[1777318340220,44.68,76606.21,0.0,-0.97259,3e-05,3.12011]
[1777318341419,44.68,76607.37,0.0,-0.97255,3e-05,3.12349]
[1777318347271,44.68,76608.13,0.0,-0.97252,3e-05,3.12667]
[1777318350291,44.69,76609.31,0.0,-0.97248,3e-05,3.13041]
[1777318353313,44.69,76601.02,0.0,-0.97274,3e-05,3.10471]
[1777318354324,44.69,76597.84,0.0,-0.97283,3e-05,3.09619]
[1777318359356,44.69,76601.02,0.0,-0.97273,3e-05,3.106]
[1777318361369,44.69,76605.33,0.0,-0.9726,3e-05,3.11822]
[1777318366404,44.7,76608.71,0.0,-0.97249,3e-05,3.12839]
[1777318370431,44.7,76602.62,0.0,-0.97266,3e-05,3.11227]
[1777318371439,44.7,76594.1,0.0,-0.9729,3e-05,3.0891]
[1777318372450,44.7,76594.29,0.0,-0.97289,3e-05,3.08984]
[1777318373457,44.7,76585.65,0.0,-0.97313,3e-05,3.0665]
[1777318374461,44.7,76576.67,0.0,-0.97338,3e-05,3.0424]
[1777318375468,44.7,76574.63,0.0,-0.97344,3e-05,3.03718]
[1777318380503,44.71,76576.02,0.0,-0.97338,3e-05,3.0424]
[1777318383523,44.71,76580.58,0.0,-0.97325,3e-05,3.05559]
[1777318386545,44.72,76572.42,0.0,-0.97347,3e-05,3.03431]
[1777318387553,44.72,76565.12,0.0,-0.97367,3e-05,3.01496]
[1777318388559,44.72,76558.11,0.0,-0.97386,3e-05,2.99651]
[1777318389567,44.72,76551.89,0.0,-0.97402,3e-05,2.98027]
[1777318390572,44.72,76545.9,0.0,-0.97418,3e-05,2.96475]
[1777318391770,44.73,76534.69,0.0,-0.97448,3e-05,2.93594]
[1777318393595,44.73,76532.3,0.0,-0.97454,3e-05,2.93011]
[1777318395609,44.73,76539.83,0.0,-0.97432,3e-05,2.95086]
[1777318397622,44.73,76540.64,0.0,-0.97429,3e-05,2.95384]
[1777318402656,44.74,76540.44,0.0,-0.97428,3e-05,2.95544]
[1777318407693,44.75,76543.99,0.0,-0.97416,3e-05,2.96691]
[1777318411913,44.76,76550.06,0.0,-0.974,3e-05,2.9818]
[1777318413733,44.76,76550.02,0.0,-0.97399,3e-05,2.98244]
[1777318416755,44.77,76541.48,0.0,-0.97421,3e-05,2.96094]
[1777318421983,44.77,76545.57,0.0,-0.97408,3e-05,2.97384]
[1777318422801,44.78,76545.34,0.0,-0.97408,3e-05,2.97361]
[1777318426827,44.78,76531.58,0.0,-0.97444,3e-05,2.93883]
[1777318432056,44.79,76557.37,0.0,-0.97372,3e-05,3.00898]
[1777318433885,44.79,76589.2,0.0,-0.97282,3e-05,3.09596]
[1777318436909,44.79,76577.12,0.0,-0.97315,3e-05,3.06366]
[1777318438923,44.8,76569.76,0.0,-0.97335,3e-05,3.04425]
[1777318442123,44.8,76561.09,0.0,-0.97359,3e-05,3.02175]
[1777318443958,44.8,76556.86,0.0,-0.9737,3e-05,3.01105]
[1777318445974,44.8,76547.42,0.0,-0.97395,3e-05,2.9862]
[1777318446985,44.8,76548.58,0.0,-0.97392,3e-05,2.98966]
[1777318447989,44.81,76555.8,0.0,-0.97371,3e-05,3.00964]
[1777318451009,44.81,76564.18,0.0,-0.97347,3e-05,3.03313]
[1777318453023,44.81,76560.43,0.0,-0.97357,3e-05,3.02365]
[1777318454035,44.81,76559.01,0.0,-0.9736,3e-05,3.02016]
[1777318455043,44.82,76569.8,0.0,-0.9733,3e-05,3.04954]
[1777318456047,44.82,76573.57,0.0,-0.97319,3e-05,3.06002]
[1777318458061,44.82,76568.52,0.0,-0.97333,3e-05,3.04692]
[1777318462264,44.82,76562.98,0.0,-0.97347,3e-05,3.03315]
[1777318464103,44.83,76562.21,0.0,-0.97348,3e-05,3.0317]
[1777318467125,44.83,76560.16,0.0,-0.97353,3e-05,3.0272]
[1777318468132,44.83,76548.49,0.0,-0.97385,3e-05,2.99631]
[1777318469138,44.83,76545.82,0.0,-0.97392,3e-05,2.9896]
[1777318472339,44.84,76556.26,0.0,-0.97364,3e-05,3.01534]
[1777318474173,44.84,76556.72,0.0,-0.97362,3e-05,3.0173]
[1777318479208,44.85,76555.85,0.0,-0.97363,3e-05,3.01671]
[1777318484243,44.85,76562.81,0.0,-0.97342,3e-05,3.03715]
[1777318489277,44.86,76566.99,0.0,-0.97328,3e-05,3.05007]
[1777318492479,44.86,76569.15,0.0,-0.97321,3e-05,3.05684]
[1777318494314,44.87,76564.15,0.0,-0.97335,3e-05,3.04396]
[1777318495320,44.87,76564.08,0.0,-0.97335,3e-05,3.0441]
[1777318500355,44.87,76564.67,0.0,-0.97331,3e-05,3.04735]
[1777318505390,44.88,76566.21,0.0,-0.97325,3e-05,3.05318]
[1777318510425,44.89,76566.95,0.0,-0.97321,3e-05,3.05685]
[1777318514453,44.89,76573.24,0.0,-0.97302,3e-05,3.07523]
[1777318515464,44.89,76573.13,0.0,-0.97302,3e-05,3.07524]
[1777318517473,44.9,76567.75,0.0,-0.97317,3e-05,3.06129]
[1777318522693,44.9,76571.47,0.0,-0.97304,3e-05,3.07304]
[1777318525529,44.91,76573.51,0.0,-0.97298,3e-05,3.07953]
[1777318529557,44.91,76577.42,0.0,-0.97286,3e-05,3.09133]
[1777318532581,44.91,76567.08,0.0,-0.97316,3e-05,3.06078]
[1777318533592,44.92,76567.66,0.0,-0.97314,3e-05,3.06267]
[1777318536610,44.92,76576.54,0.0,-0.97289,3e-05,3.08775]
[1777318537619,44.92,76576.45,0.0,-0.97288,3e-05,3.0878]
[1777318542650,44.93,76578.09,0.0,-0.97282,3e-05,3.09369]
[1777318545671,44.93,76586.5,0.0,-0.97258,3e-05,3.11748]
[1777318546679,44.93,76588.09,0.0,-0.97253,3e-05,3.12208]
[1777318548692,44.93,76594.74,0.0,-0.97233,3e-05,3.1408]
[1777318551714,44.93,76596.92,0.0,-0.97226,3e-05,3.14738]
[1777318552722,44.93,76604.2,0.0,-0.97205,3e-05,3.16768]
[1777318553727,44.94,76592.86,0.0,-0.97238,3e-05,3.13652]
[1777318554736,44.94,76571.48,0.0,-0.97298,3e-05,3.07829]
[1777318555742,44.94,76550.36,0.0,-0.97357,3e-05,3.02164]
[1777318556749,44.94,76553.36,0.0,-0.97348,3e-05,3.03005]
[1777318558763,44.94,76558.73,0.0,-0.97332,3e-05,3.04518]
[1777318561783,44.94,76564.76,0.0,-0.97315,3e-05,3.0624]
[1777318566821,44.95,76577.11,0.0,-0.97278,3e-05,3.09744]
[1777318567828,44.95,76578.64,0.0,-0.97274,3e-05,3.10187]
[1777318568835,44.95,76584.78,0.0,-0.97256,3e-05,3.1189]
[1777318569842,44.95,76583.86,0.0,-0.97258,3e-05,3.11661]
[1777318573046,44.96,76577.17,0.0,-0.97276,3e-05,3.09929]
[1777318577898,44.96,76577.29,0.0,-0.97275,3e-05,3.1006]
[1777318578909,44.96,76572.85,0.0,-0.97287,3e-05,3.08902]
[1777318581927,44.96,76581.71,0.0,-0.97261,3e-05,3.11368]
[1777318583116,44.97,76582.43,0.0,-0.97259,3e-05,3.11609]
[1777318588976,44.97,76583.51,0.0,-0.97254,3e-05,3.12033]
[1777318593186,44.97,76575.78,0.0,-0.97278,3e-05,3.09663]
[1777318594010,44.98,76575.88,0.0,-0.97278,3e-05,3.09715]
[1777318595020,44.98,76571.01,0.0,-0.97291,3e-05,3.08417]
[1777318598039,44.98,76564.91,0.0,-0.97308,3e-05,3.06846]
[1777318600054,44.98,76559.86,0.0,-0.97321,3e-05,3.05544]
[1777318605089,44.99,76563.09,0.0,-0.9731,3e-05,3.06568]
[1777318610125,44.99,76562.43,0.0,-0.97311,3e-05,3.06537]
[1777318615159,45.0,76571.34,0.0,-0.97284,3e-05,3.09094]
[1777318620194,45.0,76559.47,0.0,-0.97316,3e-05,3.05998]
[1777318621201,45.01,76556.88,0.0,-0.97323,3e-05,3.05331]
[1777318626236,45.01,76554.17,0.0,-0.97329,3e-05,3.04763]
[1777318630264,45.02,76547.49,0.0,-0.97346,3e-05,3.03099]
[1777318635298,45.02,76551.63,0.0,-0.97333,3e-05,3.04369]
[1777318640334,45.03,76549.16,0.0,-0.97338,3e-05,3.03855]
[1777318645369,45.03,76545.39,0.0,-0.97347,3e-05,3.02991]
[1777318646376,45.04,76545.22,0.0,-0.97347,3e-05,3.02977]
[1777318651411,45.04,76543.63,0.0,-0.97353,3e-05,3.0237]
[1777318655442,45.05,76550.33,0.0,-0.97333,3e-05,3.04286]
[1777318656447,45.05,76552.21,0.0,-0.97328,3e-05,3.04818]
[1777318659472,45.05,76546.79,0.0,-0.97342,3e-05,3.03441]
[1777318664503,45.06,76550.4,0.0,-0.9733,3e-05,3.04545]
[1777318668530,45.06,76560.48,0.0,-0.97301,3e-05,3.07368]
[1777318669538,45.06,76562.61,0.0,-0.97295,3e-05,3.07966]
[1777318674572,45.07,76561.45,0.0,-0.97297,3e-05,3.07768]
[1777318676587,45.07,76571.51,0.0,-0.97268,3e-05,3.10547]
[1777318677594,45.07,76573.36,0.0,-0.97263,3e-05,3.11071]
[1777318682629,45.07,76577.97,0.0,-0.97249,3e-05,3.12417]
[1777318687664,45.07,76589.83,0.0,-0.97214,3e-05,3.1575]
[1777318688670,45.07,76595.56,0.0,-0.97197,3e-05,3.17343]
[1777318689681,45.07,76598.36,0.0,-0.97189,3e-05,3.18125]
[1777318692698,45.08,76603.81,0.0,-0.97173,3e-05,3.19653]
[1777318693891,45.08,76609.7,0.0,-0.97156,3e-05,3.21297]
[1777318695720,45.08,76613.57,0.0,-0.97145,3e-05,3.22382]
[1777318696728,45.08,76621.6,0.0,-0.97121,3e-05,3.24634]
[1777318697736,45.08,76628.51,0.0,-0.971,3e-05,3.26578]
[1777318698743,45.07,76630.55,0.0,-0.97094,3e-05,3.27147]
[1777318702770,45.07,76617.09,0.0,-0.97135,3e-05,3.23325]
[1777318703777,45.07,76615.16,0.0,-0.9714,3e-05,3.22783]
[1777318705793,45.07,76601.17,0.0,-0.97181,3e-05,3.1888]
[1777318706798,45.07,76586.68,0.0,-0.97223,3e-05,3.1488]
[1777318707805,45.07,76572.86,0.0,-0.97262,3e-05,3.11106]
[1777318708817,45.07,76574.93,0.0,-0.97256,3e-05,3.11689]
[1777318713846,45.08,76578.14,0.0,-0.97249,3e-05,3.12316]
[1777318715860,45.08,76579.34,0.0,-0.97245,3e-05,3.12677]
[1777318720896,45.08,76579.76,0.0,-0.97243,3e-05,3.12879]
[1777318725931,45.09,76588.53,0.0,-0.97217,3e-05,3.15368]
[1777318726938,45.09,76587.21,0.0,-0.97221,3e-05,3.15017]
[1777318731972,45.09,76584.55,0.0,-0.97228,3e-05,3.14352]
[1777318734178,45.09,76587.6,0.0,-0.97219,3e-05,3.1523]
[1777318740031,45.09,76587.93,0.0,-0.97217,3e-05,3.15379]
[1777318745067,45.09,76590.81,0.0,-0.97208,3e-05,3.16227]
[1777318747079,45.1,76584.77,0.0,-0.97225,3e-05,3.14583]
[1777318749093,45.1,76579.68,0.0,-0.9724,3e-05,3.13212]
[1777318752116,45.1,76572.62,0.0,-0.97259,3e-05,3.11343]
[1777318757150,45.1,76573.94,0.0,-0.97254,3e-05,3.11792]
[1777318761179,45.11,76567.3,0.0,-0.97272,3e-05,3.10054]
[1777318764389,45.11,76577.58,0.0,-0.97243,3e-05,3.12917]
[1777318766214,45.11,76579.72,0.0,-0.97236,3e-05,3.13534]
[1777318769234,45.11,76566.83,0.0,-0.97272,3e-05,3.10063]
[1777318774459,45.11,76566.38,0.0,-0.97275,3e-05,3.09709]
[1777318777330,45.12,76573.75,0.0,-0.97254,3e-05,3.11761]
[1777318778313,45.12,76536.72,0.0,-0.97357,3e-05,3.01787]
[1777318779316,45.12,76534.34,0.0,-0.97363,3e-05,3.0126]
[1777318784529,45.13,76538.1,0.0,-0.9735,3e-05,3.02441]
[1777318785359,45.13,76537.56,0.0,-0.97352,3e-05,3.02329]
[1777318789387,45.13,76546.11,0.0,-0.97327,3e-05,3.04745]
[1777318790394,45.14,76548.67,0.0,-0.97319,3e-05,3.05459]
[1777318793418,45.14,76563.63,0.0,-0.97277,3e-05,3.09577]
[1777318794599,45.14,76566.53,0.0,-0.97268,3e-05,3.10384]
[1777318800466,45.14,76569.05,0.0,-0.9726,3e-05,3.11179]
[1777318805500,45.15,76573.69,0.0,-0.97246,3e-05,3.12533]
[1777318810535,45.15,76581.27,0.0,-0.97223,3e-05,3.14694]
[1777318811542,45.15,76581.6,0.0,-0.97222,3e-05,3.14798]
[1777318813557,45.15,76589.25,0.0,-0.972,3e-05,3.16932]
[1777318814739,45.15,76589.4,0.0,-0.97199,3e-05,3.16982]
[1777318819611,45.15,76599.57,0.0,-0.97169,3e-05,3.19843]
[1777318820622,45.15,76605.8,0.0,-0.97151,3e-05,3.21581]
[1777318822675,45.15,76613.0,0.0,-0.9713,3e-05,3.23592]
[1777318826702,45.15,76621.18,0.0,-0.97106,3e-05,3.25875]
[1777318827710,45.15,76628.31,0.0,-0.97085,3e-05,3.27881]
[1777318828716,45.15,76633.1,0.0,-0.97071,3e-05,3.29229]
[1777318830739,45.15,76641.86,0.0,-0.97045,3e-05,3.31697]
[1777318831740,45.15,76647.12,0.0,-0.97032,3e-05,3.32832]
[1777318832747,45.15,76655.89,0.0,-0.97005,3e-05,3.35329]
[1777318833756,45.15,76655.89,0.0,-0.97006,3e-05,3.35307]
[1777318838807,45.15,76655.59,0.0,-0.97008,3e-05,3.35116]
[1777318839797,45.14,76647.93,0.0,-0.97031,3e-05,3.32899]
[1777318840804,45.14,76640.17,0.0,-0.97055,3e-05,3.30667]
[1777318841810,45.14,76641.07,0.0,-0.97052,3e-05,3.30911]
[1777318846845,45.14,76644.48,0.0,-0.97043,3e-05,3.31819]
[1777318849873,45.14,76653.67,0.0,-0.97015,3e-05,3.34407]
[1777318850878,45.14,76664.93,0.0,-0.96981,3e-05,3.37632]
[1777318851885,45.14,76664.98,0.0,-0.96981,3e-05,3.37623]
[1777318856920,45.13,76666.17,0.0,-0.96979,3e-05,3.37843]
[1777318861955,45.13,76671.52,0.0,-0.96964,3e-05,3.39271]
[1777318862963,45.13,76673.39,0.0,-0.96958,3e-05,3.39785]
[1777318867999,45.12,76673.04,0.0,-0.96961,3e-05,3.39534]
[1777318872027,45.12,76680.15,0.0,-0.9694,3e-05,3.41479]
[1777318877063,45.11,76676.69,0.0,-0.96953,3e-05,3.40313]
[1777318882097,45.11,76676.78,0.0,-0.96954,3e-05,3.40178]
[1777318887132,45.1,76674.25,0.0,-0.96964,3e-05,3.39275]
[1777318889145,45.1,76668.77,0.0,-0.96981,3e-05,3.37621]
[1777318891160,45.1,76666.02,0.0,-0.96993,3e-05,3.36412]
[1777318894181,45.09,76671.71,0.0,-0.96977,3e-05,3.37967]
[1777318895319,45.09,76673.26,0.0,-0.96972,3e-05,3.38383]
[1777318901230,45.08,76678.8,0.0,-0.96957,3e-05,3.39797]
[1777318907271,45.08,76679.59,0.0,-0.96957,3e-05,3.39834]
[1777318912307,45.07,76681.95,0.0,-0.96952,3e-05,3.40362]
[1777318917343,45.06,76683.51,0.0,-0.96948,3e-05,3.40655]
[1777318920364,45.06,76688.71,0.0,-0.96933,3e-05,3.42074]
[1777318922378,45.06,76693.83,0.0,-0.96918,3e-05,3.43502]
[1777318924392,45.06,76692.06,0.0,-0.96924,3e-05,3.42909]
[1777318928421,45.05,76703.03,0.0,-0.96892,3e-05,3.45981]
[1777318929427,45.05,76707.51,0.0,-0.96878,3e-05,3.4726]
[1777318931442,45.04,76716.27,0.0,-0.96851,3e-05,3.49764]
[1777318932449,45.04,76731.51,0.0,-0.96803,3e-05,3.54261]
[1777318933457,45.04,76732.68,0.0,-0.968,3e-05,3.54555]
[1777318938490,45.03,76731.13,0.0,-0.96808,3e-05,3.53804]
[1777318939498,45.03,76724.99,0.0,-0.96828,3e-05,3.51914]
[1777318940505,45.03,76724.96,0.0,-0.96829,3e-05,3.51853]
[1777318945672,45.02,76722.66,0.0,-0.9684,3e-05,3.50862]
[1777318951583,45.01,76721.75,0.0,-0.96848,3e-05,3.49983]
[1777318956616,45.0,76723.02,0.0,-0.96847,3e-05,3.5008]
[1777318961652,44.99,76722.66,0.0,-0.96851,3e-05,3.49748]
[1777318965812,44.98,76728.06,0.0,-0.96836,3e-05,3.51173]
[1777318967693,44.98,76720.78,0.0,-0.9686,3e-05,3.48914]
[1777318968701,44.98,76719.13,0.0,-0.96866,3e-05,3.48381]
[1777318973735,44.97,76718.3,0.0,-0.9687,3e-05,3.47925]
[1777318978770,44.96,76722.69,0.0,-0.96859,3e-05,3.4902]
[1777318983807,44.95,76722.45,0.0,-0.96862,3e-05,3.48737]
[1777318988843,44.95,76727.07,0.0,-0.96849,3e-05,3.49901]
[1777318989847,44.94,76725.59,0.0,-0.96855,3e-05,3.49416]
[1777318992869,44.94,76730.68,0.0,-0.9684,3e-05,3.50796]
[1777318996026,44.93,76732.47,0.0,-0.96836,3e-05,3.51186]
[1777318999917,44.93,76735.11,0.0,-0.96829,3e-05,3.51777]
[1777319004953,44.92,76733.96,0.0,-0.96836,3e-05,3.51176]
[1777319009987,44.91,76734.28,0.0,-0.96838,3e-05,3.51009]
[1777319012002,44.9,76726.77,0.0,-0.96866,3e-05,3.48305]
[1777319013010,44.9,76717.09,0.0,-0.96897,3e-05,3.4539]
[1777319014016,44.9,76720.43,0.0,-0.96887,3e-05,3.46333]
[1777319019051,44.89,76722.57,0.0,-0.96883,3e-05,3.46741]
[1777319024088,44.88,76722.2,0.0,-0.96886,3e-05,3.46409]
[1777319029123,44.88,76721.77,0.0,-0.9689,3e-05,3.46063]
[1777319034159,44.87,76717.69,0.0,-0.96905,3e-05,3.4464]
[1777319039194,44.86,76719.82,0.0,-0.96901,3e-05,3.4506]
[1777319044229,44.85,76719.14,0.0,-0.96905,3e-05,3.44653]
[1777319049264,44.84,76722.51,0.0,-0.96897,3e-05,3.45446]
[1777319054299,44.84,76723.19,0.0,-0.96897,3e-05,3.4544]
[1777319059334,44.83,76724.67,0.0,-0.96894,3e-05,3.45669]
[1777319062355,44.82,76734.61,0.0,-0.96864,3e-05,3.48488]
[1777319063362,44.82,76741.5,0.0,-0.96843,3e-05,3.50496]
[1777319064369,44.82,76739.88,0.0,-0.96848,3e-05,3.49962]
[1777319069404,44.81,76739.8,0.0,-0.96851,3e-05,3.49687]
[1777319074444,44.8,76743.61,0.0,-0.96845,3e-05,3.50209]
[1777319079477,44.79,76744.2,0.0,-0.96846,3e-05,3.50129]
[1777319084511,44.78,76746.2,0.0,-0.96842,3e-05,3.50475]
[1777319089546,44.78,76750.02,0.0,-0.96833,3e-05,3.51365]
[1777319094582,44.77,76752.01,0.0,-0.96829,3e-05,3.51703]
[1777319099617,44.76,76752.92,0.0,-0.96829,3e-05,3.51716]
[1777319104652,44.75,76756.47,0.0,-0.9682,3e-05,3.52528]
[1777319109693,44.74,76758.28,0.0,-0.96817,3e-05,3.5281]
[1777319114723,44.73,76765.93,0.0,-0.96796,3e-05,3.548]
[1777319115731,44.73,76775.18,0.0,-0.96766,3e-05,3.57602]
[1777319116875,44.72,76768.57,0.0,-0.96789,3e-05,3.55482]
[1777319119757,44.72,76766.08,0.0,-0.96799,3e-05,3.54557]
[1777319124794,44.71,76772.01,0.0,-0.96783,3e-05,3.56067]
[1777319126947,44.7,76772.12,0.0,-0.96783,3e-05,3.55982]
[1777319128822,44.7,76779.55,0.0,-0.9676,3e-05,3.5818]
[1777319129830,44.7,76791.59,0.0,-0.96721,3e-05,3.61798]
[1777319130836,44.69,76799.09,0.0,-0.96697,3e-05,3.6397]
[1777319131843,44.69,76802.22,0.0,-0.96691,3e-05,3.64491]
[1777319133858,44.68,76793.59,0.0,-0.96721,3e-05,3.61695]
[1777319135871,44.68,76790.77,0.0,-0.96732,3e-05,3.60698]
[1777319140908,44.67,76792.02,0.0,-0.96731,3e-05,3.60752]
[1777319145940,44.66,76792.35,0.0,-0.96734,3e-05,3.60528]
[1777319150976,44.64,76789.73,0.0,-0.96746,3e-05,3.59411]
[1777319152990,44.64,76803.46,0.0,-0.96702,3e-05,3.63494]
[1777319153997,44.64,76806.83,0.0,-0.96691,3e-05,3.64463]
[1777319159032,44.63,76809.41,0.0,-0.96686,3e-05,3.64905]
[1777319161083,44.62,76814.92,0.0,-0.9667,3e-05,3.66462]
[1777319165110,44.61,76808.08,0.0,-0.96696,3e-05,3.64049]
[1777319166117,44.61,76809.33,0.0,-0.96692,3e-05,3.64364]
[1777319171151,44.59,76808.31,0.0,-0.967,3e-05,3.63694]
[1777319173166,44.57,76796.93,0.0,-0.96746,3e-05,3.59427]
[1777319174173,44.56,76797.29,0.0,-0.96746,3e-05,3.59473]
[1777319179208,44.55,76794.82,0.0,-0.96757,3e-05,3.58401]
[1777319182228,44.55,76802.66,0.0,-0.96733,3e-05,3.60612]
[1777319187369,44.49,76801.82,0.0,-0.96752,3e-05,3.58874]
[1777319192299,44.48,76796.64,0.0,-0.96776,3e-05,3.56614]
[1777319194313,44.48,76783.89,0.0,-0.96819,3e-05,3.52624]
[1777319195320,44.48,76782.57,0.0,-0.96824,3e-05,3.52173]
[1777319200355,44.47,76779.88,0.0,-0.96835,3e-05,3.51106]
[1777319205389,44.46,76781.99,0.0,-0.96831,3e-05,3.51494]
[1777319210424,44.45,76779.63,0.0,-0.96842,3e-05,3.50532]
[1777319215460,44.44,76780.91,0.0,-0.9684,3e-05,3.50662]
[1777319220495,44.43,76779.8,0.0,-0.96847,3e-05,3.50073]
[1777319222509,44.43,76770.05,0.0,-0.96879,3e-05,3.47045]
[1777319223517,44.42,76769.21,0.0,-0.96882,3e-05,3.46748]
[1777319224523,44.42,76777.34,0.0,-0.96857,3e-05,3.49142]
[1777319225531,44.42,76781.71,0.0,-0.96843,3e-05,3.50409]
[1777319230565,44.41,76784.45,0.0,-0.96837,3e-05,3.50984]
[1777319232581,44.41,76768.67,0.0,-0.96889,3e-05,3.46142]
[1777319233587,44.41,76763.31,0.0,-0.96906,3e-05,3.445]
[1777319234597,44.41,76763.48,0.0,-0.96906,3e-05,3.44512]
[1777319238621,44.4,76768.67,0.0,-0.96891,3e-05,3.45899]
[1777319243658,44.39,76769.97,0.0,-0.96889,3e-05,3.46085]
[1777319246677,44.39,76753.91,0.0,-0.96942,3e-05,3.41185]
[1777319247792,44.39,76753.7,0.0,-0.96943,3e-05,3.4109]
[1777319253734,44.38,76747.07,0.0,-0.96969,3e-05,3.38582]
[1777319254738,44.38,76745.33,0.0,-0.96975,3e-05,3.38042]
[1777319259773,44.37,76745.12,0.0,-0.96977,3e-05,3.37846]
[1777319264808,44.37,76745.6,0.0,-0.96977,3e-05,3.37858]
[1777319266822,44.37,76738.48,0.0,-0.96999,3e-05,3.35719]
[1777319267934,44.37,76744.52,0.0,-0.96981,3e-05,3.37447]
[1777319273871,44.36,76747.36,0.0,-0.96973,3e-05,3.38166]
[1777319278906,44.36,76750.49,0.0,-0.96965,3e-05,3.3897]
[1777319283947,44.35,76752.41,0.0,-0.9696,3e-05,3.39394]
[1777319288977,44.35,76753.95,0.0,-0.96957,3e-05,3.3973]
[1777319291998,44.34,76760.27,0.0,-0.96938,3e-05,3.41527]
[1777319295020,44.34,76763.95,0.0,-0.96927,3e-05,3.42535]
[1777319299047,44.34,76758.92,0.0,-0.96944,3e-05,3.40927]
[1777319302068,44.33,76765.78,0.0,-0.96923,3e-05,3.42882]
[1777319303075,44.33,76772.45,0.0,-0.96902,3e-05,3.44839]
[1777319304082,44.33,76772.34,0.0,-0.96903,3e-05,3.44772]
[1777319306095,44.33,76767.32,0.0,-0.9692,3e-05,3.43207]
[1777319307103,44.33,76759.99,0.0,-0.96943,3e-05,3.40998]
[1777319308215,44.33,76760.33,0.0,-0.96943,3e-05,3.41071]
[1777319314151,44.32,76762.8,0.0,-0.9694,3e-05,3.41274]
[1777319319187,44.32,76763.36,0.0,-0.96939,3e-05,3.413]
[1777319320198,44.32,76768.99,0.0,-0.96922,3e-05,3.42946]
[1777319321204,44.31,76772.62,0.0,-0.96911,3e-05,3.43998]
[1777319326236,44.31,76770.14,0.0,-0.9692,3e-05,3.43104]
[1777319331273,44.3,76774.71,0.0,-0.96907,3e-05,3.44312]
[1777319334293,44.3,76777.42,0.0,-0.969,3e-05,3.45019]
[1777319339330,44.29,76775.01,0.0,-0.96909,3e-05,3.44125]
[1777319340335,44.29,76769.98,0.0,-0.96926,3e-05,3.42592]
[1777319342348,44.29,76769.01,0.0,-0.96929,3e-05,3.42242]
[1777319345374,44.29,76754.38,0.0,-0.96977,3e-05,3.37821]
[1777319346380,44.29,76754.4,0.0,-0.96977,3e-05,3.37804]
[1777319351417,44.28,76756.98,0.0,-0.9697,3e-05,3.38441]
[1777319356451,44.28,76760.86,0.0,-0.96959,3e-05,3.39469]
[1777319357458,44.28,76768.07,0.0,-0.96937,3e-05,3.41581]
[1777319358465,44.27,76769.75,0.0,-0.96932,3e-05,3.42051]
[1777319363500,44.27,76769.2,0.0,-0.96935,3e-05,3.41741]
[1777319368535,44.26,76769.17,0.0,-0.96937,3e-05,3.41589]
[1777319371558,44.26,76777.88,0.0,-0.96913,3e-05,3.43738]
[1777319376590,44.25,76768.83,0.0,-0.96943,3e-05,3.40887]
[1777319377598,44.25,76769.24,0.0,-0.96942,3e-05,3.40982]
[1777319382636,44.25,76769.53,0.0,-0.96943,3e-05,3.40929]
[1777319386662,44.24,76775.35,0.0,-0.96926,3e-05,3.42548]
[1777319391706,44.24,76774.96,0.0,-0.96928,3e-05,3.42278]
[1777319396737,44.23,76773.93,0.0,-0.96933,3e-05,3.41817]
[1777319401773,44.23,76776.78,0.0,-0.96926,3e-05,3.42511]
[1777319406811,44.22,76786.01,0.0,-0.96898,3e-05,3.4511]
[1777319407818,44.22,76793.31,0.0,-0.96875,3e-05,3.47266]
[1777319408921,44.22,76792.25,0.0,-0.96879,3e-05,3.46907]
[1777319414866,44.21,76792.96,0.0,-0.96879,3e-05,3.46884]
[1777319418991,44.21,76786.3,0.0,-0.96902,3e-05,3.44731]
[1777319419902,44.2,76786.36,0.0,-0.96903,3e-05,3.44714]
[1777319424938,44.2,76790.16,0.0,-0.96892,3e-05,3.45676]
[1777319426952,44.19,76783.45,0.0,-0.96915,3e-05,3.43595]
[1777319431987,44.19,76783.35,0.0,-0.9692,3e-05,3.4304]
[1777319437022,44.18,76783.93,0.0,-0.9692,3e-05,3.43058]
[1777319442057,44.18,76784.87,0.0,-0.96918,3e-05,3.43185]
[1777319444072,44.18,76779.59,0.0,-0.96936,3e-05,3.41549]
[1777319446085,44.17,76773.65,0.0,-0.96955,3e-05,3.39725]
[1777319447098,44.17,76773.18,0.0,-0.96957,3e-05,3.39535]
[1777319452126,44.17,76774.07,0.0,-0.96956,3e-05,3.39677]
[1777319457169,44.16,76777.11,0.0,-0.96948,3e-05,3.4045]
[1777319459279,44.16,76784.46,0.0,-0.96925,3e-05,3.42586]
[1777319461191,44.16,76785.8,0.0,-0.96921,3e-05,3.42927]
[1777319466225,44.15,76783.45,0.0,-0.9693,3e-05,3.42068]
[1777319469352,44.15,76796.58,0.0,-0.96889,3e-05,3.45906]
[1777319471265,44.15,76795.27,0.0,-0.96894,3e-05,3.45443]
[1777319474286,44.14,76790.33,0.0,-0.96911,3e-05,3.43852]
[1777319477308,44.14,76786.28,0.0,-0.96925,3e-05,3.42542]
[1777319481336,44.13,76780.24,0.0,-0.96946,3e-05,3.40619]
[1777319482342,44.13,76779.95,0.0,-0.96947,3e-05,3.40505]
[1777319487377,44.13,76777.77,0.0,-0.96955,3e-05,3.3972]
[1777319492412,44.12,76782.2,0.0,-0.96946,3e-05,3.40541]
[1777319497448,44.12,76784.77,0.0,-0.96939,3e-05,3.41157]
[1777319502484,44.11,76785.72,0.0,-0.96938,3e-05,3.4129]
[1777319507518,44.11,76788.99,0.0,-0.96929,3e-05,3.42118]
[1777319512554,44.1,76795.15,0.0,-0.96911,3e-05,3.43811]
[1777319517589,44.1,76792.07,0.0,-0.96923,3e-05,3.42732]
[1777319518596,44.1,76786.5,0.0,-0.96941,3e-05,3.4104]
[1777319519602,44.09,76785.45,0.0,-0.96944,3e-05,3.407]
[1777319524638,44.09,76787.43,0.0,-0.9694,3e-05,3.41157]
[1777319526652,44.09,76782.04,0.0,-0.96957,3e-05,3.39498]
[1777319527658,44.09,76781.14,0.0,-0.9696,3e-05,3.39206]
[1777319532693,44.08,76783.32,0.0,-0.96955,3e-05,3.39731]
[1777319537733,44.08,76790.27,0.0,-0.96934,3e-05,3.41677]
[1777319538736,44.08,76791.14,0.0,-0.96932,3e-05,3.41909]
[1777319543770,44.07,76787.56,0.0,-0.96944,3e-05,3.40704]
[1777319548806,44.07,76788.07,0.0,-0.96944,3e-05,3.4073]
[1777319553840,44.06,76786.95,0.0,-0.96952,3e-05,3.39915]
[1777319558877,44.06,76783.72,0.0,-0.96964,3e-05,3.38833]
[1777319563911,44.05,76783.92,0.0,-0.96964,3e-05,3.38772]
[1777319567940,44.05,76792.28,0.0,-0.96939,3e-05,3.4116]
[1777319568952,44.05,76796.03,0.0,-0.96927,3e-05,3.42252]
[1777319570960,44.05,76797.62,0.0,-0.96923,3e-05,3.42665]
[1777319575995,44.04,76795.52,0.0,-0.96931,3e-05,3.41879]
[1777319581030,44.04,76793.53,0.0,-0.96939,3e-05,3.41134]
[1777319582037,44.03,76787.89,0.0,-0.96957,3e-05,3.39424]
[1777319583051,44.03,76786.67,0.0,-0.96962,3e-05,3.39035]
[1777319588080,44.03,76788.27,0.0,-0.96958,3e-05,3.39383]
[1777319592116,44.02,76800.73,0.0,-0.96919,3e-05,3.42996]
[1777319593125,44.02,76802.77,0.0,-0.96913,3e-05,3.43576]
[1777319597150,44.02,76808.19,0.0,-0.96897,3e-05,3.45077]
[1777319599164,44.02,76809.48,0.0,-0.96894,3e-05,3.45395]
[1777319605207,44.01,76812.17,0.0,-0.96887,3e-05,3.45994]
[1777319609237,44.0,76823.9,0.0,-0.96851,3e-05,3.49401]
[1777319610357,44.0,76826.94,0.0,-0.96842,3e-05,3.50243]
[1777319614272,44.0,76819.22,0.0,-0.96871,3e-05,3.47406]
[1777319615288,43.99,76818.16,0.0,-0.96876,3e-05,3.47003]
[1777319620427,43.99,76818.19,0.0,-0.96878,3e-05,3.4681]
[1777319626360,43.98,76817.15,0.0,-0.96884,3e-05,3.46254]
[1777319631397,43.97,76820.37,0.0,-0.96876,3e-05,3.47028]
[1777319636432,43.96,76813.28,0.0,-0.96901,3e-05,3.44688]
[1777319637437,43.96,76810.92,0.0,-0.96909,3e-05,3.43942]
[1777319640569,43.96,76804.15,0.0,-0.96932,3e-05,3.41809]
[1777319642471,43.96,76804.1,0.0,-0.96932,3e-05,3.41732]
[1777319645493,43.95,76810.31,0.0,-0.96913,3e-05,3.43505]
[1777319650639,43.95,76809.27,0.0,-0.96918,3e-05,3.43035]
[1777319657576,43.94,76810.73,0.0,-0.96916,3e-05,3.4326]
[1777319662612,43.93,76808.83,0.0,-0.96924,3e-05,3.42542]
[1777319667647,43.93,76807.87,0.0,-0.96928,3e-05,3.42111]
[1777319672682,43.92,76806.08,0.0,-0.96939,3e-05,3.41083]
[1777319677716,43.92,76809.58,0.0,-0.96929,3e-05,3.42004]
[1777319682752,43.91,76811.73,0.0,-0.96923,3e-05,3.42517]
[1777319687787,43.91,76810.82,0.0,-0.96928,3e-05,3.42115]
[1777319692828,43.9,76816.37,0.0,-0.96911,3e-05,3.43655]
[1777319695850,43.9,76818.72,0.0,-0.96905,3e-05,3.4428]
[1777319697865,43.9,76825.5,0.0,-0.96883,3e-05,3.46272]
[1777319698872,43.9,76828.25,0.0,-0.96875,3e-05,3.47074]
[1777319703911,43.89,76827.86,0.0,-0.96878,3e-05,3.46799]
[1777319706930,43.89,76819.81,0.0,-0.96905,3e-05,3.44274]
[1777319707937,43.89,76820.84,0.0,-0.96902,3e-05,3.44558]
[1777319712972,43.88,76820.24,0.0,-0.96905,3e-05,3.44242]
[1777319718006,43.88,76823.07,0.0,-0.96897,3e-05,3.44963]
[1777319723043,43.87,76826.59,0.0,-0.96888,3e-05,3.45885]
[1777319728077,43.87,76826.56,0.0,-0.96889,3e-05,3.45734]
[1777319734120,43.86,76826.26,0.0,-0.96895,3e-05,3.45114]
[1777319739154,43.86,76826.13,0.0,-0.96897,3e-05,3.44939]
[1777319744190,43.85,76825.34,0.0,-0.96901,3e-05,3.44566]
[1777319747211,43.85,76830.74,0.0,-0.96884,3e-05,3.46119]
[1777319748218,43.85,76830.85,0.0,-0.96884,3e-05,3.46123]
[1777319751238,43.85,76820.42,0.0,-0.96919,3e-05,3.42886]
[1777319752246,43.85,76818.61,0.0,-0.96925,3e-05,3.42318]
[1777319755278,43.84,76823.71,0.0,-0.96909,3e-05,3.43785]
[1777319760305,43.84,76824.12,0.0,-0.96909,3e-05,3.43783]
[1777319765340,43.83,76824.45,0.0,-0.9691,3e-05,3.43758]
[1777319770374,43.83,76825.4,0.0,-0.96908,3e-05,3.43919]
[1777319775411,43.82,76825.53,0.0,-0.96909,3e-05,3.43833]
[1777319780445,43.82,76825.11,0.0,-0.96912,3e-05,3.43583]
[1777319785480,43.82,76823.84,0.0,-0.96917,3e-05,3.43056]
[1777319790515,43.81,76825.0,0.0,-0.96915,3e-05,3.43286]
[1777319795551,43.81,76821.2,0.0,-0.96931,3e-05,3.41666]
[1777319800586,43.8,76825.12,0.0,-0.9692,3e-05,3.42734]
[1777319805621,43.8,76825.6,0.0,-0.9692,3e-05,3.42761]
[1777319810662,43.79,76822.15,0.0,-0.96932,3e-05,3.4161]
[1777319815700,43.79,76825.77,0.0,-0.96922,3e-05,3.42589]
[1777319820731,43.79,76824.25,0.0,-0.96928,3e-05,3.42021]
[1777319825767,43.78,76825.26,0.0,-0.96926,3e-05,3.42221]
[1777319830802,43.78,76824.24,0.0,-0.9693,3e-05,3.41806]
[1777319834830,43.78,76812.37,0.0,-0.96969,3e-05,3.38168]
[1777319835837,43.78,76810.42,0.0,-0.96975,3e-05,3.37571]
[1777319840872,43.77,76811.28,0.0,-0.96973,3e-05,3.37749]
[1777319845906,43.77,76807.51,0.0,-0.96986,3e-05,3.36544]
[1777319848929,43.77,76812.81,0.0,-0.9697,3e-05,3.38071]
[1777319853962,43.76,76809.72,0.0,-0.96984,3e-05,3.36697]
[1777319858997,43.76,76807.26,0.0,-0.96992,3e-05,3.3588]
[1777319864032,43.76,76808.74,0.0,-0.96989,3e-05,3.3623]
[1777319868061,43.75,76815.75,0.0,-0.96967,3e-05,3.38243]
[1777319873096,43.75,76820.94,0.0,-0.96952,3e-05,3.39688]
[1777319878133,43.75,76821.69,0.0,-0.96951,3e-05,3.398]
[1777319883166,43.74,76815.8,0.0,-0.96971,3e-05,3.37931]
[1777319888200,43.74,76815.58,0.0,-0.96972,3e-05,3.37796]
[1777319892332,43.74,76820.83,0.0,-0.96956,3e-05,3.39334]
[1777319898269,43.74,76821.35,0.0,-0.96953,3e-05,3.3955]
[1777319903306,43.75,76824.33,0.0,-0.96942,3e-05,3.40596]
[1777319908340,43.75,76824.89,0.0,-0.96939,3e-05,3.40915]
[1777319913378,43.76,76827.36,0.0,-0.96932,3e-05,3.41448]
[1777319918413,43.76,76828.07,0.0,-0.96928,3e-05,3.41811]
[1777319923448,43.77,76828.4,0.0,-0.96926,3e-05,3.42057]
[1777319928483,43.77,76827.47,0.0,-0.96928,3e-05,3.41851]
[1777319933518,43.77,76826.59,0.0,-0.96931,3e-05,3.41545]
[1777319938557,43.77,76827.33,0.0,-0.96929,3e-05,3.41766]
[1777319942687,43.78,76819.05,0.0,-0.96954,3e-05,3.3943]
[1777319944598,43.78,76822.29,0.0,-0.96943,3e-05,3.40469]
[1777319949632,43.78,76811.44,0.0,-0.96976,3e-05,3.37305]
[1777319951645,43.78,76798.74,0.0,-0.97017,3e-05,3.33513]
[1777319952757,43.78,76791.1,0.0,-0.97041,3e-05,3.31247]
[1777319955675,43.78,76792.33,0.0,-0.97037,3e-05,3.31605]
[1777319956682,43.78,76798.57,0.0,-0.97018,3e-05,3.33443]
[1777319957689,43.78,76802.58,0.0,-0.97005,3e-05,3.34623]
[1777319959704,43.78,76800.14,0.0,-0.97013,3e-05,3.33882]
[1777319964739,43.78,76800.52,0.0,-0.97012,3e-05,3.33932]
[1777319969773,43.77,76800.84,0.0,-0.97012,3e-05,3.33946]
[1777319974809,43.77,76804.7,0.0,-0.97004,3e-05,3.34653]
[1777319976824,43.77,76813.55,0.0,-0.96976,3e-05,3.37247]
[1777319981858,43.76,76813.99,0.0,-0.96978,3e-05,3.37072]
[1777319986898,43.75,76820.85,0.0,-0.96958,3e-05,3.39012]
[1777319987900,43.75,76832.94,0.0,-0.96921,3e-05,3.42409]
[1777319988908,43.73,76836.64,0.0,-0.96912,3e-05,3.43239]
[1777319990921,43.71,76838.44,0.0,-0.96913,3e-05,3.43183]
[1777319994948,43.67,76841.13,0.0,-0.96917,3e-05,3.42804]
[1777319997970,43.67,76845.62,0.0,-0.96904,3e-05,3.4407]
[1777320001999,43.66,76848.55,0.0,-0.96896,3e-05,3.44822]
[1777320003121,43.66,76841.17,0.0,-0.9692,3e-05,3.42551]
[1777320005022,43.66,76843.5,0.0,-0.96913,3e-05,3.4319]
[1777320007035,43.64,76845.82,0.0,-0.9691,3e-05,3.43473]
[1777320008042,43.64,76836.24,0.0,-0.96941,3e-05,3.4058]
[1777320009049,43.64,76835.02,0.0,-0.96946,3e-05,3.40183]
[1777320014084,43.64,76839.0,0.0,-0.96934,3e-05,3.41232]
[1777320019120,43.63,76842.38,0.0,-0.96925,3e-05,3.42094]
[1777320021133,43.63,76837.21,0.0,-0.96943,3e-05,3.4047]
[1777320023263,43.63,76842.93,0.0,-0.96925,3e-05,3.42133]
[1777320025161,43.6,76843.82,0.0,-0.96929,3e-05,3.41743]
[1777320027175,43.58,76838.23,0.0,-0.96954,3e-05,3.39404]
[1777320032209,43.55,76842.1,0.0,-0.96952,3e-05,3.39525]
[1777320037244,43.54,76836.5,0.0,-0.96975,3e-05,3.37414]
[1777320042280,43.53,76837.28,0.0,-0.96974,3e-05,3.37506]
[1777320048323,43.53,76838.33,0.0,-0.96972,3e-05,3.37648]
[1777320050335,43.53,76826.4,0.0,-0.97011,3e-05,3.34024]
[1777320051343,43.52,76824.39,0.0,-0.97017,3e-05,3.33402]
[1777320053356,43.52,76823.23,0.0,-0.97022,3e-05,3.33015]
[1777320058392,43.51,76819.57,0.0,-0.97036,3e-05,3.31654]
[1777320059399,43.51,76813.31,0.0,-0.97056,3e-05,3.29785]
[1777320060407,43.51,76812.33,0.0,-0.97059,3e-05,3.29481]
[1777320065443,43.51,76819.37,0.0,-0.97038,3e-05,3.31491]
[1777320070480,43.51,76821.23,0.0,-0.97033,3e-05,3.3196]
[1777320073617,43.5,76828.89,0.0,-0.97009,3e-05,3.34188]
[1777320074508,43.5,76828.96,0.0,-0.97009,3e-05,3.34189]
[1777320076522,43.5,76834.93,0.0,-0.96991,3e-05,3.35931]
[1777320078536,43.5,76837.79,0.0,-0.96982,3e-05,3.3674]
[1777320082563,43.5,76848.91,0.0,-0.96947,3e-05,3.39984]
[1777320083687,43.5,76850.91,0.0,-0.96941,3e-05,3.40557]
[1777320089613,43.49,76849.33,0.0,-0.96948,3e-05,3.39896]
[1777320094648,43.48,76848.33,0.0,-0.96956,3e-05,3.39089]
[1777320099683,43.48,76848.62,0.0,-0.96957,3e-05,3.39042]
[1777320104718,43.47,76847.44,0.0,-0.96962,3e-05,3.38557]
[1777320109752,43.47,76846.35,0.0,-0.96967,3e-05,3.38105]
[1777320114788,43.47,76847.1,0.0,-0.96966,3e-05,3.38211]
[1777320119823,43.46,76845.12,0.0,-0.96974,3e-05,3.37476]
[1777320122846,43.46,76836.76,0.0,-0.97001,3e-05,3.34927]
[1777320123972,43.46,76825.16,0.0,-0.97038,3e-05,3.31435]
[1777320124858,43.46,76825.26,0.0,-0.97038,3e-05,3.3145]
[1777320127884,43.46,76825.49,0.0,-0.97037,3e-05,3.31494]
[1777320129897,43.46,76823.21,0.0,-0.97045,3e-05,3.30779]
[1777320134932,43.45,76823.61,0.0,-0.97044,3e-05,3.30836]
[1777320139967,43.45,76824.8,0.0,-0.97041,3e-05,3.31123]
[1777320144113,43.45,76831.69,0.0,-0.9702,3e-05,3.33113]
[1777320147015,43.45,76830.71,0.0,-0.97024,3e-05,3.32769]
[1777320151044,43.44,76824.94,0.0,-0.97046,3e-05,3.30638]
[1777320158093,43.44,76825.61,0.0,-0.97045,3e-05,3.30737]
[1777320163127,43.44,76826.0,0.0,-0.97044,3e-05,3.30782]
[1777320166151,43.44,76818.67,0.0,-0.97068,3e-05,3.28573]
[1777320171186,43.43,76822.11,0.0,-0.97057,3e-05,3.29532]
[1777320173200,43.43,76829.71,0.0,-0.97034,3e-05,3.3176]
[1777320174322,43.43,76829.45,0.0,-0.97035,3e-05,3.31667]
[1777320177228,43.43,76836.02,0.0,-0.97014,3e-05,3.33576]
[1777320178237,43.43,76844.56,0.0,-0.96988,3e-05,3.36111]
[1777320179242,43.43,76848.87,0.0,-0.96974,3e-05,3.37382]
[1777320181256,43.43,76849.17,0.0,-0.96974,3e-05,3.37422]
[1777320186290,43.42,76847.86,0.0,-0.96979,3e-05,3.369]
[1777320191325,43.42,76845.3,0.0,-0.96989,3e-05,3.36007]
[1777320196361,43.41,76842.79,0.0,-0.96998,3e-05,3.35136]
[1777320201400,43.41,76842.13,0.0,-0.97001,3e-05,3.34826]
[1777320205431,43.41,76834.23,0.0,-0.97027,3e-05,3.32382]
[1777320207443,43.41,76836.06,0.0,-0.97022,3e-05,3.3289]
[1777320212478,43.4,76834.48,0.0,-0.97031,3e-05,3.31968]
[1777320218520,43.4,76834.37,0.0,-0.97033,3e-05,3.3182]
[1777320223556,43.39,76823.73,0.0,-0.97067,3e-05,3.28558]
[1777320224677,43.39,76831.58,0.0,-0.97043,3e-05,3.30881]
[1777320225570,43.39,76832.11,0.0,-0.97041,3e-05,3.31026]
[1777320226577,43.39,76833.27,0.0,-0.97038,3e-05,3.31352]
[1777320231611,43.39,76835.84,0.0,-0.9703,3e-05,3.32023]
[1777320234747,43.39,76843.69,0.0,-0.97006,3e-05,3.34306]
[1777320239668,43.38,76849.24,0.0,-0.9699,3e-05,3.35862]
[1777320244819,43.38,76859.81,0.0,-0.96957,3e-05,3.38929]
[1777320245724,43.38,76859.87,0.0,-0.96957,3e-05,3.38921]
[1777320250745,43.37,76864.28,0.0,-0.96944,3e-05,3.40122]
[1777320253766,43.37,76871.34,0.0,-0.96922,3e-05,3.42184]
[1777320254889,43.37,76881.09,0.0,-0.96891,3e-05,3.45128]
[1777320256786,43.37,76884.62,0.0,-0.9688,3e-05,3.46144]
[1777320261827,43.36,76887.5,0.0,-0.96872,3e-05,3.46858]
[1777320264963,43.36,76894.2,0.0,-0.96851,3e-05,3.48819]
[1777320267865,43.35,76898.69,0.0,-0.96837,3e-05,3.501]
[1777320272900,43.35,76891.4,0.0,-0.96866,3e-05,3.47305]
[1777320275034,43.34,76892.68,0.0,-0.96863,3e-05,3.476]
[1777320280957,43.34,76898.05,0.0,-0.96847,3e-05,3.49086]
[1777320285994,43.33,76898.84,0.0,-0.96847,3e-05,3.49122]
[1777320289015,43.33,76906.06,0.0,-0.96824,3e-05,3.51287]
[1777320291029,43.33,76901.51,0.0,-0.9684,3e-05,3.49806]
[1777320296063,43.32,76905.17,0.0,-0.9683,3e-05,3.50721]
[1777320298078,43.32,76910.21,0.0,-0.96814,3e-05,3.5221]
[1777320303113,43.31,76906.78,0.0,-0.96827,3e-05,3.50953]
[1777320308148,43.3,76906.04,0.0,-0.96832,3e-05,3.50537]
[1777320313183,43.3,76912.03,0.0,-0.96814,3e-05,3.52211]
[1777320314193,43.29,76911.74,0.0,-0.96815,3e-05,3.52081]
[1777320319226,43.29,76910.8,0.0,-0.96821,3e-05,3.51589]
[1777320323254,43.28,76903.12,0.0,-0.96848,3e-05,3.49055]
[1777320325386,43.28,76897.25,0.0,-0.96868,3e-05,3.47174]
[1777320330304,43.27,76905.05,0.0,-0.96844,3e-05,3.49411]
[1777320331310,43.27,76906.51,0.0,-0.96843,3e-05,3.49461]
[1777320336349,43.27,76908.29,0.0,-0.96839,3e-05,3.49826]
[1777320337353,43.26,76921.35,0.0,-0.96796,3e-05,3.53847]
[1777320338360,43.26,76920.75,0.0,-0.96798,3e-05,3.53616]
[1777320342386,43.26,76926.27,0.0,-0.96781,3e-05,3.5516]
[1777320347423,43.25,76925.12,0.0,-0.96788,3e-05,3.54577]
[1777320352457,43.24,76928.41,0.0,-0.96779,3e-05,3.55384]
[1777320355599,43.24,76945.33,0.0,-0.96723,3e-05,3.60573]
[1777320356485,43.23,76945.52,0.0,-0.96723,3e-05,3.60583]
[1777320357492,43.23,76945.65,0.0,-0.96723,3e-05,3.60571]
[1777320362529,43.22,76948.42,0.0,-0.96716,3e-05,3.6118]
[1777320363536,43.22,76942.54,0.0,-0.96737,3e-05,3.59265]
[1777320364543,43.22,76940.2,0.0,-0.96746,3e-05,3.58475]
[1777320369591,43.21,76940.62,0.0,-0.96747,3e-05,3.58355]
[1777320375633,43.2,76936.85,0.0,-0.96763,3e-05,3.56877]
[1777320378656,43.2,76943.59,0.0,-0.96742,3e-05,3.58856]
[1777320380671,43.19,76948.07,0.0,-0.96727,3e-05,3.60171]
[1777320385706,43.18,76945.89,0.0,-0.96738,3e-05,3.59222]
[1777320390742,43.17,76945.18,0.0,-0.96743,3e-05,3.58744]
[1777320395881,43.17,76944.9,0.0,-0.9675,3e-05,3.58036]
[1777320401818,43.16,76947.75,0.0,-0.96743,3e-05,3.58636]
[1777320406855,43.15,76950.2,0.0,-0.96738,3e-05,3.59155]
[1777320411889,43.14,76955.08,0.0,-0.96724,3e-05,3.60385]
[1777320412896,43.14,76961.53,0.0,-0.96702,3e-05,3.62434]
[1777320413903,43.13,76964.43,0.0,-0.96692,3e-05,3.63344]
[1777320418939,43.13,76966.65,0.0,-0.96685,3e-05,3.63975]
[1777320422965,43.13,76959.11,0.0,-0.96712,3e-05,3.61511]
[1777320429007,43.12,76962.67,0.0,-0.96703,3e-05,3.62393]
[1777320434043,43.12,76961.91,0.0,-0.96706,3e-05,3.62048]
[1777320439078,43.12,76952.02,0.0,-0.96741,3e-05,3.58858]
[1777320440087,43.11,76946.3,0.0,-0.96761,3e-05,3.57004]
[1777320441092,43.11,76946.91,0.0,-0.9676,3e-05,3.5715]
[1777320446234,43.1,76944.16,0.0,-0.96772,3e-05,3.56007]
[1777320452169,43.09,76940.79,0.0,-0.9679,3e-05,3.5431]
[1777320455192,43.09,76935.4,0.0,-0.96809,3e-05,3.52494]
[1777320460225,43.08,76935.13,0.0,-0.96812,3e-05,3.52205]
[1777320465259,43.07,76934.4,0.0,-0.96817,3e-05,3.51777]
[1777320470295,43.07,76933.69,0.0,-0.96822,3e-05,3.51363]
[1777320476444,43.06,76932.3,0.0,-0.96829,3e-05,3.50717]
[1777320482378,43.05,76918.54,0.0,-0.96877,3e-05,3.46249]
[1777320483385,43.05,76914.46,0.0,-0.9689,3e-05,3.44966]
[1777320485406,43.05,76907.96,0.0,-0.96912,3e-05,3.42945]
[1777320486515,43.04,76889.77,0.0,-0.96974,3e-05,3.37181]
[1777320487414,43.04,76889.77,0.0,-0.96974,3e-05,3.37168]
[1777320488421,43.04,76891.35,0.0,-0.96969,3e-05,3.37637]
[1777320493455,43.04,76891.86,0.0,-0.96968,3e-05,3.37737]
[1777320498492,43.04,76889.88,0.0,-0.96975,3e-05,3.37088]
[1777320502550,43.04,76883.28,0.0,-0.96997,3e-05,3.35057]
[1777320503555,43.04,76880.18,0.0,-0.97007,3e-05,3.34117]
[1777320508589,43.04,76875.42,0.0,-0.97022,3e-05,3.32663]
[1777320513624,43.04,76874.49,0.0,-0.97028,3e-05,3.32003]
[1777320518660,43.04,76870.43,0.0,-0.97041,3e-05,3.30764]
[1777320523695,43.04,76868.88,0.0,-0.97047,3e-05,3.30278]
[1777320528730,43.03,76869.68,0.0,-0.97044,3e-05,3.30493]
[1777320533765,43.03,76872.1,0.0,-0.97037,3e-05,3.31187]
[1777320536785,43.04,76879.99,0.0,-0.97011,3e-05,3.33617]
[1777320541822,43.04,76882.26,0.0,-0.97003,3e-05,3.3442]
[1777320546855,43.04,76882.95,0.0,-0.97001,3e-05,3.34581]
[1777320549877,43.04,76874.06,0.0,-0.9703,3e-05,3.31884]
[1777320551899,43.04,76872.71,0.0,-0.97034,3e-05,3.31472]
[1777320557019,43.04,76875.36,0.0,-0.97024,3e-05,3.324]
[1777320562967,43.04,76878.7,0.0,-0.97013,3e-05,3.33417]
[1777320568016,43.04,76882.82,0.0,-0.96999,3e-05,3.34707]
[1777320573037,43.05,76882.47,0.0,-0.97003,3e-05,3.34293]
[1777320577066,43.04,76888.04,0.0,-0.96985,3e-05,3.35947]
[1777320582101,43.04,76889.8,0.0,-0.9698,3e-05,3.36437]
[1777320587135,43.04,76890.98,0.0,-0.96977,3e-05,3.36753]
[1777320592170,43.04,76893.53,0.0,-0.96969,3e-05,3.37485]
[1777320597205,43.04,76894.0,0.0,-0.96968,3e-05,3.37586]
[1777320602241,43.04,76891.9,0.0,-0.96975,3e-05,3.36906]
[1777320603247,43.04,76883.42,0.0,-0.97003,3e-05,3.34335]
[1777320604254,43.04,76881.47,0.0,-0.97009,3e-05,3.33745]
[1777320609289,43.04,76877.95,0.0,-0.9702,3e-05,3.32677]
[1777320614324,43.04,76874.65,0.0,-0.97031,3e-05,3.3168]
[1777320619363,43.04,76872.42,0.0,-0.97038,3e-05,3.31006]
[1777320622385,43.04,76877.93,0.0,-0.9702,3e-05,3.32695]
[1777320626413,43.04,76887.31,0.0,-0.9699,3e-05,3.35505]
[1777320627509,43.04,76890.04,0.0,-0.96981,3e-05,3.36322]
[1777320633465,43.03,76891.84,0.0,-0.96979,3e-05,3.36453]
[1777320638500,43.03,76894.32,0.0,-0.96972,3e-05,3.3716]
[1777320643535,43.03,76896.11,0.0,-0.96966,3e-05,3.37655]
[1777320649578,43.03,76897.45,0.0,-0.96963,3e-05,3.38001]
[1777320654612,43.03,76898.47,0.0,-0.9696,3e-05,3.38258]
[1777320657719,43.03,76905.86,0.0,-0.96936,3e-05,3.40479]
[1777320659648,43.03,76911.9,0.0,-0.96916,3e-05,3.42346]
[1777320660655,43.03,76914.13,0.0,-0.96909,3e-05,3.43055]
[1777320665690,43.03,76913.43,0.0,-0.9691,3e-05,3.42951]
[1777320670726,43.03,76911.92,0.0,-0.96914,3e-05,3.4251]
[1777320675760,43.03,76910.8,0.0,-0.96919,3e-05,3.42063]
[1777320680801,43.02,76910.12,0.0,-0.96923,3e-05,3.41753]
[1777320685835,43.02,76908.82,0.0,-0.96928,3e-05,3.41249]
[1777320690870,43.02,76908.29,0.0,-0.96931,3e-05,3.40978]
[1777320695906,43.01,76907.75,0.0,-0.96937,3e-05,3.40346]
[1777320700946,43.01,76907.58,0.0,-0.96939,3e-05,3.40193]
[1777320702954,43.01,76894.72,0.0,-0.96981,3e-05,3.36241]
[1777320703962,43.01,76894.29,0.0,-0.96982,3e-05,3.36097]
[1777320706983,43.01,76885.28,0.0,-0.97012,3e-05,3.33337]
[1777320707989,43.01,76881.32,0.0,-0.97025,3e-05,3.32138]
[1777320710005,43.01,76880.62,0.0,-0.97027,3e-05,3.31918]
[1777320715045,43.01,76880.32,0.0,-0.97028,3e-05,3.31805]
[1777320720078,43.0,76880.28,0.0,-0.97029,3e-05,3.3177]
[1777320725113,43.0,76880.49,0.0,-0.97028,3e-05,3.31818]
[1777320730149,43.0,76882.87,0.0,-0.97021,3e-05,3.32517]
[1777320735183,43.0,76883.84,0.0,-0.97018,3e-05,3.32796]
[1777320740218,43.0,76882.21,0.0,-0.97023,3e-05,3.32294]
[1777320745252,43.0,76882.54,0.0,-0.97022,3e-05,3.32388]
[1777320748274,43.0,76876.68,0.0,-0.97041,3e-05,3.30627]
[1777320749284,43.0,76874.34,0.0,-0.97048,3e-05,3.29929]
[1777320755326,43.0,76870.42,0.0,-0.97063,3e-05,3.28425]
[1777320760362,43.0,76866.1,0.0,-0.97077,3e-05,3.27161]
[1777320765396,43.0,76866.65,0.0,-0.97075,3e-05,3.27355]
[1777320770437,43.01,76865.23,0.0,-0.97079,3e-05,3.2696]
[1777320775467,43.01,76863.55,0.0,-0.97084,3e-05,3.26488]
[1777320780505,43.01,76862.21,0.0,-0.97088,3e-05,3.26125]
[1777320785537,43.01,76861.47,0.0,-0.9709,3e-05,3.25936]
[1777320791580,43.01,76861.58,0.0,-0.97089,3e-05,3.26004]
[1777320796615,43.01,76859.4,0.0,-0.97095,3e-05,3.25387]
[1777320801650,43.01,76860.78,0.0,-0.97091,3e-05,3.25827]
[1777320806685,43.01,76860.87,0.0,-0.9709,3e-05,3.25882]
[1777320811722,43.01,76859.0,0.0,-0.97099,3e-05,3.25006]
[1777320816756,43.02,76858.01,0.0,-0.97102,3e-05,3.24744]
[1777320821792,43.02,76859.0,0.0,-0.97098,3e-05,3.25071]
[1777320826826,43.02,76857.01,0.0,-0.97104,3e-05,3.24517]
[1777320831861,43.02,76866.67,0.0,-0.97073,3e-05,3.27414]
[1777320833876,43.02,76867.81,0.0,-0.9707,3e-05,3.27758]
[1777320838910,43.02,76867.95,0.0,-0.97069,3e-05,3.27812]
[1777320843946,43.02,76868.14,0.0,-0.97068,3e-05,3.2788]
[1777320848980,43.02,76867.94,0.0,-0.97069,3e-05,3.27831]
[1777320854015,43.02,76866.33,0.0,-0.97074,3e-05,3.27364]
[1777320858044,43.02,76860.73,0.0,-0.97091,3e-05,3.25715]
[1777320860059,43.02,76856.71,0.0,-0.97104,3e-05,3.24538]
[1777320865093,43.02,76859.5,0.0,-0.97095,3e-05,3.25401]
[1777320870215,43.02,76859.81,0.0,-0.97093,3e-05,3.25525]
[1777320877178,43.03,76860.16,0.0,-0.97095,3e-05,3.25316]
[1777320882213,43.03,76859.22,0.0,-0.97097,3e-05,3.25067]
[1777320887249,43.03,76858.72,0.0,-0.97099,3e-05,3.24949]
[1777320892284,43.03,76860.24,0.0,-0.97093,3e-05,3.25425]
[1777320897319,43.03,76859.34,0.0,-0.97096,3e-05,3.25185]
[1777320902354,43.03,76864.15,0.0,-0.97081,3e-05,3.26635]
[1777320905376,43.03,76867.79,0.0,-0.97069,3e-05,3.27721]
[1777320908396,43.03,76874.18,0.0,-0.97049,3e-05,3.29625]
[1777320914438,43.03,76878.73,0.0,-0.97035,3e-05,3.30977]
[1777320919473,43.03,76877.85,0.0,-0.97037,3e-05,3.30707]
[1777320924508,43.03,76879.8,0.0,-0.97031,3e-05,3.31286]
[1777320927529,43.03,76895.02,0.0,-0.96982,3e-05,3.35867]
[1777320928535,43.03,76899.61,0.0,-0.96968,3e-05,3.3725]
[1777320933571,43.03,76897.45,0.0,-0.96978,3e-05,3.36181]
[1777320938605,43.03,76899.24,0.0,-0.96973,3e-05,3.36676]
[1777320943640,43.02,76903.22,0.0,-0.96961,3e-05,3.37834]
[1777320948676,43.02,76902.85,0.0,-0.96962,3e-05,3.37663]
[1777320951696,43.02,76908.56,0.0,-0.96944,3e-05,3.39353]
[1777320954717,43.02,76917.59,0.0,-0.96915,3e-05,3.42073]
[1777320955725,43.02,76918.96,0.0,-0.96911,3e-05,3.42474]
[1777320960851,43.01,76919.91,0.0,-0.96909,3e-05,3.4266]
[1777320965795,43.01,76925.03,0.0,-0.96893,3e-05,3.44161]
[1777320970829,43.01,76926.81,0.0,-0.96888,3e-05,3.44623]
[1777320975865,43.0,76929.55,0.0,-0.9688,3e-05,3.45336]
[1777320980991,43.01,76929.93,0.0,-0.96876,3e-05,3.45696]
[1777320986941,43.03,76927.72,0.0,-0.96879,3e-05,3.4541]
[1777320991976,43.04,76925.82,0.0,-0.96885,3e-05,3.44784]
[1777320997011,43.05,76926.34,0.0,-0.9688,3e-05,3.45262]
[1777321001131,43.06,76915.58,0.0,-0.96913,3e-05,3.42201]
[1777321003054,43.06,76913.01,0.0,-0.96921,3e-05,3.41456]
[1777321008088,43.06,76910.36,0.0,-0.96928,3e-05,3.4077]
[1777321013124,43.07,76909.35,0.0,-0.9693,3e-05,3.40594]
[1777321018158,43.07,76908.5,0.0,-0.96932,3e-05,3.40398]
[1777321023195,43.07,76909.71,0.0,-0.96929,3e-05,3.40708]
[1777321028230,43.07,76909.46,0.0,-0.96931,3e-05,3.40521]
[1777321033267,43.06,76910.03,0.0,-0.9693,3e-05,3.4059]
[1777321038303,43.06,76908.9,0.0,-0.96935,3e-05,3.40144]
[1777321043337,43.05,76911.33,0.0,-0.96928,3e-05,3.40786]
[1777321048371,43.05,76909.98,0.0,-0.96934,3e-05,3.40276]
[1777321053408,43.05,76909.69,0.0,-0.96939,3e-05,3.39735]
[1777321055422,43.05,76915.22,0.0,-0.96921,3e-05,3.4139]
[1777321059450,43.04,76914.83,0.0,-0.96923,3e-05,3.41187]
[1777321064485,43.04,76915.09,0.0,-0.96923,3e-05,3.41155]
[1777321069521,43.04,76914.75,0.0,-0.96926,3e-05,3.40934]
[1777321074556,43.03,76913.58,0.0,-0.96931,3e-05,3.40455]
[1777321079591,43.03,76911.81,0.0,-0.96938,3e-05,3.39795]
[1777321084626,43.02,76912.56,0.0,-0.96937,3e-05,3.39899]
[1777321089661,43.02,76912.77,0.0,-0.96938,3e-05,3.39833]
[1777321093689,43.01,76906.98,0.0,-0.96958,3e-05,3.37965]
[1777321098730,43.01,76908.28,0.0,-0.96955,3e-05,3.38239]
[1777321103759,43.01,76910.19,0.0,-0.9695,3e-05,3.38695]
[1777321108795,43.0,76910.06,0.0,-0.96952,3e-05,3.38525]
[1777321113829,43.0,76910.64,0.0,-0.96954,3e-05,3.3821]
[1777321118864,42.99,76909.47,0.0,-0.9696,3e-05,3.37726]
[1777321123899,42.99,76909.37,0.0,-0.96961,3e-05,3.37543]
[1777321128933,42.98,76912.46,0.0,-0.96953,3e-05,3.38352]
[1777321133970,42.98,76912.2,0.0,-0.96955,3e-05,3.38138]
[1777321139004,42.97,76910.66,0.0,-0.96962,3e-05,3.37536]
[1777321142113,42.97,76902.36,0.0,-0.96989,3e-05,3.34939]
[1777321144041,42.97,76903.67,0.0,-0.96986,3e-05,3.35291]
[1777321149074,42.96,76902.71,0.0,-0.9699,3e-05,3.34892]
[1777321154110,42.96,76903.91,0.0,-0.96987,3e-05,3.35149]
[1777321159145,42.96,76904.73,0.0,-0.96986,3e-05,3.35292]
[1777321164180,42.95,76904.02,0.0,-0.96989,3e-05,3.34972]
[1777321169215,42.95,76905.97,0.0,-0.96984,3e-05,3.35457]
[1777321174249,42.94,76907.09,0.0,-0.96985,3e-05,3.35331]
[1777321179285,42.94,76906.52,0.0,-0.96988,3e-05,3.35052]
[1777321184319,42.94,76907.17,0.0,-0.96987,3e-05,3.35142]
[1777321189356,42.93,76917.12,0.0,-0.96955,3e-05,3.38059]
[1777321190362,42.93,76921.41,0.0,-0.96942,3e-05,3.39342]
[1777321195404,42.93,76917.76,0.0,-0.96954,3e-05,3.38176]
[1777321196405,42.93,76911.21,0.0,-0.96976,3e-05,3.36157]
[1777321197412,42.93,76909.0,0.0,-0.96983,3e-05,3.35466]
[1777321201439,42.93,76908.33,0.0,-0.96986,3e-05,3.3519]
[1777321206475,42.92,76907.2,0.0,-0.96991,3e-05,3.34764]
[1777321211509,42.92,76909.57,0.0,-0.96984,3e-05,3.35404]
[1777321216545,42.92,76909.02,0.0,-0.96987,3e-05,3.35158]
[1777321221580,42.91,76908.56,0.0,-0.96989,3e-05,3.34944]
[1777321226614,42.91,76908.03,0.0,-0.96991,3e-05,3.34712]
[1777321232750,42.91,76906.49,0.0,-0.97,3e-05,3.33808]
[1777321238700,42.91,76906.33,0.0,-0.97002,3e-05,3.33684]
[1777321243735,42.9,76911.02,0.0,-0.96987,3e-05,3.35045]
[1777321248770,42.9,76912.31,0.0,-0.96983,3e-05,3.35371]
[1777321253807,42.9,76913.51,0.0,-0.9698,3e-05,3.35671]
[1777321258845,42.9,76914.16,0.0,-0.96979,3e-05,3.35806]
[1777321263879,42.9,76914.93,0.0,-0.96977,3e-05,3.3598]
[1777321268913,42.89,76916.63,0.0,-0.96972,3e-05,3.36438]
[1777321273948,42.89,76917.6,0.0,-0.9697,3e-05,3.36675]
[1777321276977,42.89,76923.72,0.0,-0.9695,3e-05,3.38506]
[1777321283101,42.89,76926.55,0.0,-0.96942,3e-05,3.39275]
[1777321289054,42.88,76929.42,0.0,-0.96933,3e-05,3.40072]
[1777321294089,42.88,76931.16,0.0,-0.96931,3e-05,3.40179]
[1777321299124,42.88,76932.99,0.0,-0.96926,3e-05,3.40679]
[1777321304159,42.88,76935.53,0.0,-0.96918,3e-05,3.41398]
[1777321309193,42.87,76936.0,0.0,-0.96917,3e-05,3.41482]
[1777321314228,42.87,76935.55,0.0,-0.96919,3e-05,3.41286]
[1777321319270,42.87,76936.67,0.0,-0.96916,3e-05,3.4162]
[1777321323382,42.87,76931.52,0.0,-0.96932,3e-05,3.40079]
[1777321326318,42.87,76926.83,0.0,-0.96948,3e-05,3.38616]
[1777321328333,42.87,76921.74,0.0,-0.96965,3e-05,3.37047]
[1777321330346,42.87,76918.98,0.0,-0.96974,3e-05,3.36197]
[1777321335382,42.87,76918.61,0.0,-0.96975,3e-05,3.36064]
[1777321338403,42.87,76909.48,0.0,-0.97005,3e-05,3.33281]
[1777321339409,42.87,76906.04,0.0,-0.97016,3e-05,3.32241]
[1777321340417,42.87,76901.96,0.0,-0.97029,3e-05,3.31015]
[1777321342431,42.87,76896.83,0.0,-0.97046,3e-05,3.29477]
[1777321347465,42.87,76897.35,0.0,-0.97044,3e-05,3.29658]
[1777321349480,42.87,76891.82,0.0,-0.97061,3e-05,3.2801]
[1777321350488,42.87,76888.61,0.0,-0.97071,3e-05,3.27058]
[1777321355522,42.87,76886.95,0.0,-0.97079,3e-05,3.26254]
[1777321360557,42.88,76885.94,0.0,-0.97082,3e-05,3.25997]
[1777321365592,42.88,76886.33,0.0,-0.9708,3e-05,3.26153]
[1777321370628,42.88,76887.73,0.0,-0.97075,3e-05,3.26606]
[1777321375662,42.88,76887.57,0.0,-0.97076,3e-05,3.26588]
[1777321380697,42.88,76887.67,0.0,-0.97075,3e-05,3.26646]
[1777321385733,42.88,76894.16,0.0,-0.97054,3e-05,3.28609]
[1777321388754,42.88,76900.66,0.0,-0.97033,3e-05,3.30568]
[1777321389761,42.88,76909.88,0.0,-0.97004,3e-05,3.33349]
[1777321390768,42.88,76913.29,0.0,-0.96993,3e-05,3.34378]
[1777321395804,42.88,76912.57,0.0,-0.96995,3e-05,3.34128]
[1777321400839,42.88,76910.84,0.0,-0.97001,3e-05,3.33575]
[1777321405874,42.88,76910.03,0.0,-0.97004,3e-05,3.33304]
[1777321410909,42.88,76907.53,0.0,-0.97012,3e-05,3.32526]
[1777321415944,42.88,76911.07,0.0,-0.97004,3e-05,3.33217]
[1777321420978,42.88,76910.89,0.0,-0.97005,3e-05,3.33136]
[1777321426014,42.88,76910.15,0.0,-0.97008,3e-05,3.32889]
[1777321432056,42.87,76909.46,0.0,-0.9701,3e-05,3.32652]
[1777321438098,42.87,76909.48,0.0,-0.97011,3e-05,3.3263]
[1777321444228,42.87,76908.78,0.0,-0.97013,3e-05,3.32387]
[1777321449177,42.87,76914.36,0.0,-0.96995,3e-05,3.34057]
[1777321452197,42.87,76920.53,0.0,-0.96976,3e-05,3.35901]
[1777321457233,42.87,76924.01,0.0,-0.96964,3e-05,3.36955]
[1777321461261,42.87,76930.24,0.0,-0.96943,3e-05,3.38943]
[1777321466296,42.88,76932.85,0.0,-0.96933,3e-05,3.39851]
[1777321471332,42.88,76935.33,0.0,-0.96928,3e-05,3.40271]
[1777321476366,42.88,76936.77,0.0,-0.96924,3e-05,3.4065]
[1777321481401,42.87,76937.55,0.0,-0.96922,3e-05,3.40828]
[1777321484423,42.87,76944.61,0.0,-0.96899,3e-05,3.42967]
[1777321485429,42.87,76947.29,0.0,-0.9689,3e-05,3.4378]
[1777321489457,42.87,76949.07,0.0,-0.96885,3e-05,3.4426]
[1777321494584,42.87,76948.66,0.0,-0.96887,3e-05,3.44038]
[1777321499530,42.86,76957.19,0.0,-0.9686,3e-05,3.46583]
[1777321501542,42.86,76959.05,0.0,-0.96854,3e-05,3.47112]
[1777321506577,42.86,76953.17,0.0,-0.96875,3e-05,3.45164]
[1777321511612,42.85,76953.28,0.0,-0.96876,3e-05,3.45089]
[1777321516648,42.85,76952.45,0.0,-0.9688,3e-05,3.44724]
[1777321521683,42.84,76950.56,0.0,-0.96887,3e-05,3.4404]
[1777321526716,42.84,76951.4,0.0,-0.96886,3e-05,3.44203]
[1777321531752,42.84,76953.81,0.0,-0.96882,3e-05,3.44485]
[1777321536787,42.83,76956.53,0.0,-0.96874,3e-05,3.45226]
[1777321542829,42.83,76955.74,0.0,-0.96878,3e-05,3.44862]
[1777321547863,42.83,76954.74,0.0,-0.96882,3e-05,3.44457]
[1777321552899,42.82,76954.6,0.0,-0.96884,3e-05,3.44319]
[1777321558942,42.82,76954.09,0.0,-0.96887,3e-05,3.44044]
[1777321559949,42.82,76942.95,0.0,-0.96924,3e-05,3.40584]
[1777321560956,42.82,76939.95,0.0,-0.96934,3e-05,3.39648]
[1777321565991,42.82,76933.39,0.0,-0.96956,3e-05,3.37575]
[1777321566997,42.82,76931.32,0.0,-0.96963,3e-05,3.36935]
[1777321575145,42.81,76933.43,0.0,-0.96957,3e-05,3.37529]
[1777321581097,42.81,76933.07,0.0,-0.96958,3e-05,3.37382]
[1777321586132,42.81,76933.49,0.0,-0.96957,3e-05,3.37487]
[1777321591167,42.81,76930.15,0.0,-0.96972,3e-05,3.36078]
[1777321594188,42.81,76928.49,0.0,-0.96977,3e-05,3.3555]
[1777321599225,42.81,76928.61,0.0,-0.96977,3e-05,3.35543]
[1777321604259,42.81,76927.89,0.0,-0.9698,3e-05,3.35267]
[1777321610300,42.8,76929.32,0.0,-0.96976,3e-05,3.35624]
[1777321615425,42.8,76930.78,0.0,-0.96973,3e-05,3.35979]
[1777321624405,42.79,76932.52,0.0,-0.96969,3e-05,3.36361]
[1777321628428,42.79,76941.13,0.0,-0.96941,3e-05,3.38925]
[1777321630443,42.79,76947.9,0.0,-0.96919,3e-05,3.40961]
[1777321633464,42.79,76951.47,0.0,-0.96907,3e-05,3.4211]
[1777321638498,42.79,76951.44,0.0,-0.96906,3e-05,3.42174]
[1777321643533,42.8,76951.43,0.0,-0.96905,3e-05,3.42246]
[1777321648568,42.8,76954.34,0.0,-0.96896,3e-05,3.43134]
[1777321653604,42.8,76955.22,0.0,-0.96895,3e-05,3.43111]
[1777321657632,42.8,76960.77,0.0,-0.96876,3e-05,3.44886]
[1777321662679,42.8,76962.6,0.0,-0.96869,3e-05,3.45518]
[1777321668721,42.81,76962.4,0.0,-0.96869,3e-05,3.45536]
[1777321673756,42.81,76961.23,0.0,-0.96872,3e-05,3.45246]
[1777321678791,42.81,76961.67,0.0,-0.9687,3e-05,3.45461]
[1777321683826,42.81,76961.93,0.0,-0.96868,3e-05,3.45624]
[1777321688866,42.82,76961.6,0.0,-0.96868,3e-05,3.45607]
[1777321693896,42.82,76961.62,0.0,-0.96867,3e-05,3.4572]
[1777321694903,42.82,76969.81,0.0,-0.96839,3e-05,3.48275]
[1777321696000,42.82,76972.53,0.0,-0.9683,3e-05,3.4914]
[1777321701952,42.82,76968.9,0.0,-0.96841,3e-05,3.4808]
[1777321706986,42.83,76966.69,0.0,-0.96848,3e-05,3.47458]
[1777321712022,42.83,76966.27,0.0,-0.96852,3e-05,3.4703]
[1777321717057,42.83,76968.47,0.0,-0.96844,3e-05,3.47785]
[1777321722091,42.83,76968.23,0.0,-0.96844,3e-05,3.47775]
[1777321727126,42.84,76966.36,0.0,-0.96849,3e-05,3.47251]
[1777321732163,42.83,76964.7,0.0,-0.96856,3e-05,3.46664]
[1777321737197,42.83,76964.65,0.0,-0.96857,3e-05,3.46583]
[1777321742233,42.83,76964.88,0.0,-0.96855,3e-05,3.46716]
[1777321747267,42.84,76964.19,0.0,-0.96857,3e-05,3.46562]
[1777321752303,42.84,76963.06,0.0,-0.9686,3e-05,3.4627]
[1777321757338,42.84,76962.1,0.0,-0.96863,3e-05,3.46035]
[1777321762373,42.84,76962.67,0.0,-0.9686,3e-05,3.46273]
[1777321767407,42.84,76962.58,0.0,-0.9686,3e-05,3.46306]
[1777321772443,42.85,76962.53,0.0,-0.96862,3e-05,3.45986]
[1777321777480,42.85,76962.39,0.0,-0.96862,3e-05,3.46005]
[1777321782512,42.85,76961.63,0.0,-0.96864,3e-05,3.45833]
[1777321787550,42.85,76961.78,0.0,-0.96863,3e-05,3.45942]
[1777321792586,42.86,76961.4,0.0,-0.96863,3e-05,3.45887]
[1777321797622,42.86,76961.47,0.0,-0.96862,3e-05,3.45984]
[1777321802658,42.86,76959.89,0.0,-0.96868,3e-05,3.45468]
[1777321805680,42.86,76960.96,0.0,-0.96865,3e-05,3.45744]
[1777321807694,42.85,76961.9,0.0,-0.96863,3e-05,3.45949]
[1777321812730,42.85,76955.58,0.0,-0.96885,3e-05,3.43839]
[1777321814745,42.85,76953.49,0.0,-0.96893,3e-05,3.43141]
[1777321819779,42.84,76955.86,0.0,-0.96886,3e-05,3.43748]
[1777321824814,42.84,76958.35,0.0,-0.9688,3e-05,3.44392]
[1777321829849,42.83,76959.96,0.0,-0.96876,3e-05,3.44757]
[1777321834885,42.83,76960.51,0.0,-0.96878,3e-05,3.44427]
[1777321839920,42.82,76961.02,0.0,-0.96878,3e-05,3.44454]
[1777321844955,42.82,76960.89,0.0,-0.9688,3e-05,3.44283]
[1777321849990,42.81,76965.06,0.0,-0.96867,3e-05,3.45451]
[1777321854017,42.81,76966.5,0.0,-0.96863,3e-05,3.45873]
[1777321859053,42.81,76964.91,0.0,-0.96869,3e-05,3.45322]
[1777321864088,42.81,76964.62,0.0,-0.9687,3e-05,3.45178]
[1777321869124,42.81,76964.59,0.0,-0.96871,3e-05,3.45156]
[1777321875164,42.81,76963.19,0.0,-0.96874,3e-05,3.44802]
[1777321880199,42.81,76963.79,0.0,-0.96873,3e-05,3.44971]
[1777321882214,42.81,76970.2,0.0,-0.96852,3e-05,3.46907]
[1777321883220,42.81,76976.64,0.0,-0.9683,3e-05,3.48931]
[1777321884227,42.81,76976.91,0.0,-0.96829,3e-05,3.49022]
[1777321889263,42.81,76979.81,0.0,-0.96819,3e-05,3.49964]
[1777321894300,42.81,76981.25,0.0,-0.96816,3e-05,3.50081]
[1777321899332,42.81,76980.81,0.0,-0.96818,3e-05,3.4994]
[1777321904368,42.8,76980.94,0.0,-0.96819,3e-05,3.49811]
[1777321909403,42.8,76981.94,0.0,-0.96818,3e-05,3.4996]
[1777321914438,42.79,76981.41,0.0,-0.96821,3e-05,3.49632]
[1777321920481,42.79,76981.81,0.0,-0.9682,3e-05,3.49789]
[1777321924508,42.8,76987.91,0.0,-0.96798,3e-05,3.51754]
[1777321929544,42.8,76982.53,0.0,-0.96816,3e-05,3.50116]
[1777321934579,42.8,76983.08,0.0,-0.96814,3e-05,3.50351]
[1777321939614,42.8,76983.23,0.0,-0.96812,3e-05,3.50461]
[1777321944649,42.8,76981.8,0.0,-0.96818,3e-05,3.49946]
[1777321949685,42.79,76981.96,0.0,-0.96819,3e-05,3.49852]
[1777321954720,42.8,76981.35,0.0,-0.96824,3e-05,3.49316]
[1777321959754,42.79,76980.67,0.0,-0.96827,3e-05,3.49015]
[1777321964789,42.79,76981.32,0.0,-0.96827,3e-05,3.49078]
[1777321970832,42.78,76982.3,0.0,-0.96825,3e-05,3.49217]
[1777321975867,42.78,76982.95,0.0,-0.96824,3e-05,3.4928]
[1777321980902,42.78,76983.66,0.0,-0.96822,3e-05,3.4949]
[1777321985936,42.78,76980.17,0.0,-0.96833,3e-05,3.48472]
[1777321992986,42.78,76979.25,0.0,-0.96835,3e-05,3.48294]
[1777321998212,42.78,76976.48,0.0,-0.96845,3e-05,3.47375]
[1777322004063,42.78,76974.65,0.0,-0.9685,3e-05,3.46897]
[1777322009098,42.79,76973.04,0.0,-0.96855,3e-05,3.46471]
[1777322012122,42.79,76967.46,0.0,-0.96877,3e-05,3.4437]
[1777322015141,42.78,76965.79,0.0,-0.96883,3e-05,3.43779]
[1777322020175,42.78,76966.46,0.0,-0.96882,3e-05,3.43866]
[1777322025211,42.78,76966.26,0.0,-0.96883,3e-05,3.43768]
[1777322030245,42.79,76966.15,0.0,-0.9688,3e-05,3.44032]
[1777322035281,42.8,76964.9,0.0,-0.96881,3e-05,3.43992]
[1777322041322,42.82,76964.89,0.0,-0.96876,3e-05,3.44403]
[1777322046358,42.83,76966.33,0.0,-0.96868,3e-05,3.45191]
[1777322051393,42.84,76966.57,0.0,-0.96863,3e-05,3.45601]
[1777322053407,42.85,76971.89,0.0,-0.96844,3e-05,3.47392]
[1777322058441,42.86,76974.2,0.0,-0.96832,3e-05,3.48436]
[1777322063477,42.87,76975.41,0.0,-0.96825,3e-05,3.49136]
[1777322068511,42.88,76977.28,0.0,-0.96815,3e-05,3.50041]
[1777322073546,42.89,76980.21,0.0,-0.96805,3e-05,3.50909]
[1777322078581,42.9,76980.63,0.0,-0.968,3e-05,3.51355]
[1777322083617,42.91,76979.4,0.0,-0.968,3e-05,3.51281]
[1777322088847,42.92,76977.65,0.0,-0.96803,3e-05,3.5104]
[1777322094695,42.94,76981.08,0.0,-0.96787,3e-05,3.52485]
[1777322100738,42.94,76981.88,0.0,-0.96784,3e-05,3.52779]
[1777322105773,42.94,76981.0,0.0,-0.96787,3e-05,3.52539]
[1777322110808,42.94,76981.67,0.0,-0.96784,3e-05,3.5279]
[1777322115844,42.94,76982.13,0.0,-0.96782,3e-05,3.52975]
[1777322122899,42.94,76983.1,0.0,-0.96778,3e-05,3.53336]
[1777322127934,42.94,76983.17,0.0,-0.96777,3e-05,3.53406]
[1777322132970,42.95,76983.27,0.0,-0.9678,3e-05,3.53105]
[1777322138005,42.95,76983.43,0.0,-0.96779,3e-05,3.53196]
[1777322143040,42.95,76983.92,0.0,-0.96776,3e-05,3.53393]
[1777322148074,42.95,76986.92,0.0,-0.96766,3e-05,3.54379]
[1777322154116,42.95,76986.49,0.0,-0.96767,3e-05,3.54284]
[1777322159337,42.95,76985.41,0.0,-0.9677,3e-05,3.53979]
[1777322165194,42.95,76985.48,0.0,-0.96769,3e-05,3.54045]
[1777322170229,42.96,76985.4,0.0,-0.96769,3e-05,3.54056]
[1777322175263,42.96,76985.18,0.0,-0.96769,3e-05,3.54022]
[1777322180300,42.96,76986.18,0.0,-0.96766,3e-05,3.54373]
[1777322185334,42.96,76986.71,0.0,-0.96763,3e-05,3.54571]
[1777322190370,42.96,76987.95,0.0,-0.96759,3e-05,3.54998]
[1777322195405,42.96,76984.39,0.0,-0.96774,3e-05,3.53539]
[1777322202454,42.96,76983.77,0.0,-0.96775,3e-05,3.53407]
[1777322207489,42.97,76981.4,0.0,-0.96783,3e-05,3.52704]
[1777322212524,42.97,76977.98,0.0,-0.96794,3e-05,3.51672]
[1777322217562,42.97,76976.23,0.0,-0.968,3e-05,3.51164]
[1777322222594,42.97,76972.91,0.0,-0.96811,3e-05,3.50168]
[1777322227630,42.97,76970.22,0.0,-0.96819,3e-05,3.49373]
[1777322232665,42.97,76967.32,0.0,-0.96828,3e-05,3.48515]
[1777322235686,42.97,76974.69,0.0,-0.96803,3e-05,3.5085]
[1777322238708,42.98,77001.51,0.0,-0.9671,3e-05,3.59348]
[1777322239715,42.98,77018.84,0.0,-0.96649,4e-05,3.64945]
[1777322240722,42.98,77023.94,0.0,-0.96631,4e-05,3.66574]
[1777322245757,42.97,77024.01,0.0,-0.96632,4e-05,3.6651]
[1777322250793,42.97,77027.76,0.0,-0.9662,4e-05,3.67625]
[1777322254821,42.97,77022.61,0.0,-0.96642,4e-05,3.65499]
[1777322260038,42.96,77021.65,0.0,-0.96646,4e-05,3.65098]
[1777322265897,42.96,77021.86,0.0,-0.96647,4e-05,3.65064]
[1777322270933,42.96,77017.85,0.0,-0.96662,4e-05,3.63691]
[1777322273954,42.96,77013.36,0.0,-0.96678,4e-05,3.62214]
[1777322278990,42.95,77014.09,0.0,-0.96676,4e-05,3.62398]
[1777322285041,42.95,77013.55,0.0,-0.96679,4e-05,3.62167]
[1777322290248,42.95,77010.72,0.0,-0.96689,4e-05,3.61208]
[1777322297124,42.95,77010.81,0.0,-0.96689,4e-05,3.61193]
[1777322300320,42.95,77005.69,0.0,-0.96708,3e-05,3.59527]
[1777322306187,42.95,77009.59,0.0,-0.96694,4e-05,3.60749]
[1777322311223,42.95,77008.15,0.0,-0.96703,4e-05,3.5989]
[1777322316262,42.95,77008.77,0.0,-0.96701,4e-05,3.60071]
[1777322321293,42.95,77009.83,0.0,-0.96697,4e-05,3.604]
[1777322326328,42.95,77009.93,0.0,-0.96697,4e-05,3.60424]
[1777322331363,42.95,77010.59,0.0,-0.96695,4e-05,3.6063]
[1777322336399,42.95,77010.76,0.0,-0.96694,4e-05,3.60681]
[1777322341434,42.95,77011.07,0.0,-0.96693,4e-05,3.60779]
[1777322346469,42.95,77011.9,0.0,-0.9669,4e-05,3.61044]
[1777322351504,42.94,77012.47,0.0,-0.96688,4e-05,3.61226]
[1777322356539,42.94,77012.68,0.0,-0.96687,4e-05,3.61294]
[1777322357546,42.94,77012.58,0.0,-0.96688,4e-05,3.61262]
[1777322361573,42.95,77012.6,0.0,-0.96688,4e-05,3.61269]
[1777322363587,42.94,77018.6,0.0,-0.96667,4e-05,3.6319]
[1777322368623,42.94,77017.49,0.0,-0.96671,4e-05,3.62821]
[1777322373658,42.94,77015.52,0.0,-0.96681,4e-05,3.61802]
[1777322380884,42.94,77014.39,0.0,-0.96685,4e-05,3.61437]
[1777322386750,42.94,77014.23,0.0,-0.96686,4e-05,3.61384]
[1777322391786,42.94,77012.17,0.0,-0.96693,4e-05,3.60726]
[1777322395813,42.94,77000.36,0.0,-0.96734,3e-05,3.56969]
[1777322397828,42.95,76993.34,0.0,-0.96758,3e-05,3.54762]
[1777322402863,42.95,76989.3,0.0,-0.96771,3e-05,3.53538]
[1777322406891,42.95,76983.84,0.0,-0.9679,3e-05,3.51868]
[1777322411927,42.95,76980.79,0.0,-0.96799,3e-05,3.50972]
[1777322416962,42.95,76979.26,0.0,-0.96804,3e-05,3.5055]
[1777322421166,42.95,76968.1,0.0,-0.96841,3e-05,3.47105]
[1777322421999,42.96,76968.1,0.0,-0.96841,3e-05,3.47121]
[1777322427034,42.96,76969.59,0.0,-0.96835,3e-05,3.47662]
[1777322431235,42.96,76962.13,0.0,-0.96863,3e-05,3.45034]
[1777322433075,42.96,76959.84,0.0,-0.9687,3e-05,3.44364]
[1777322435090,42.96,76953.56,0.0,-0.96891,3e-05,3.42469]
[1777322437104,42.97,76949.37,0.0,-0.96904,3e-05,3.41231]
[1777322441307,42.97,76941.49,0.0,-0.96929,3e-05,3.38928]
[1777322447176,42.98,76941.5,0.0,-0.96927,3e-05,3.39127]
[1777322452210,42.98,76941.15,0.0,-0.96926,3e-05,3.39182]
[1777322454225,42.98,76946.88,0.0,-0.96906,3e-05,3.41005]
[1777322456239,42.99,76949.14,0.0,-0.96898,3e-05,3.41758]
[1777322461452,42.99,76948.54,0.0,-0.96899,3e-05,3.41715]
[1777322467316,43.0,76947.82,0.0,-0.96899,3e-05,3.41661]
[1777322472351,43.0,76947.99,0.0,-0.96897,3e-05,3.41853]
[1777322477386,43.01,76947.67,0.0,-0.96897,3e-05,3.41894]
[1777322482421,43.01,76947.01,0.0,-0.96897,3e-05,3.4183]
[1777322487456,43.02,76947.85,0.0,-0.96893,3e-05,3.42257]
[1777322492492,43.02,76947.25,0.0,-0.96896,3e-05,3.41845]
[1777322497525,43.03,76942.97,0.0,-0.96909,3e-05,3.40671]
[1777322502561,43.03,76943.26,0.0,-0.96906,3e-05,3.40905]
[1777322507596,43.04,76947.65,0.0,-0.9689,3e-05,3.42389]
[1777322510616,43.04,76953.84,0.0,-0.96869,3e-05,3.44375]
[1777322515656,43.04,76953.25,0.0,-0.9687,3e-05,3.44303]
[1777322520691,43.05,76949.06,0.0,-0.96882,3e-05,3.43121]
[1777322525726,43.05,76948.12,0.0,-0.96884,3e-05,3.42948]
[1777322531943,43.06,76948.04,0.0,-0.96883,3e-05,3.43061]
[1777322537810,43.06,76946.87,0.0,-0.96885,3e-05,3.42838]
[1777322542844,43.07,76946.48,0.0,-0.96885,3e-05,3.42832]
[1777322547879,43.07,76946.08,0.0,-0.96886,3e-05,3.42822]
[1777322552914,43.07,76947.29,0.0,-0.96883,3e-05,3.42941]
[1777322557956,43.08,76948.93,0.0,-0.96877,3e-05,3.43553]
[1777322562991,43.08,76952.32,0.0,-0.96864,3e-05,3.44699]
[1777322568026,43.09,76953.25,0.0,-0.9686,3e-05,3.45076]
[1777322573061,43.09,76957.19,0.0,-0.96846,3e-05,3.46379]
[1777322578097,43.09,76959.69,0.0,-0.96837,3e-05,3.47219]
[1777322583131,43.09,76961.93,0.0,-0.96829,3e-05,3.47967]
[1777322589176,43.09,76962.19,0.0,-0.96827,3e-05,3.48106]
[1777322594208,43.1,76963.95,0.0,-0.96821,3e-05,3.48694]
[1777322596222,43.1,76967.98,0.0,-0.96807,3e-05,3.49962]
[1777322602438,43.1,76968.32,0.0,-0.96806,3e-05,3.50086]
[1777322608306,43.1,76969.36,0.0,-0.96802,3e-05,3.50418]
[1777322611327,43.1,76976.82,0.0,-0.9678,3e-05,3.52382]
[1777322616363,43.1,76977.71,0.0,-0.96777,3e-05,3.52648]
[1777322621398,43.1,76977.56,0.0,-0.96778,3e-05,3.52595]
[1777322622577,43.1,76966.75,0.0,-0.96814,3e-05,3.4921]
[1777322628449,43.1,76965.95,0.0,-0.96817,3e-05,3.48984]
[1777322633482,43.1,76965.67,0.0,-0.96818,3e-05,3.48915]
[1777322640532,43.1,76964.87,0.0,-0.9682,3e-05,3.48682]
[1777322644558,43.1,76957.64,0.0,-0.96844,3e-05,3.46446]
[1777322649594,43.1,76958.54,0.0,-0.96841,3e-05,3.46753]
[1777322654634,43.1,76957.52,0.0,-0.96844,3e-05,3.46465]
[1777322659669,43.1,76957.81,0.0,-0.96843,3e-05,3.46595]
[1777322664704,43.1,76957.64,0.0,-0.96843,3e-05,3.46577]
[1777322669739,43.1,76956.66,0.0,-0.96846,3e-05,3.4631]
[1777322674774,43.11,76955.84,0.0,-0.96851,3e-05,3.45727]
[1777322679810,43.11,76956.11,0.0,-0.9685,3e-05,3.45855]
[1777322686862,43.11,76956.22,0.0,-0.96849,3e-05,3.45954]
[1777322691893,43.11,76956.98,0.0,-0.96846,3e-05,3.46236]
[1777322696928,43.11,76956.57,0.0,-0.96847,3e-05,3.46157]
[1777322701965,43.12,76956.6,0.0,-0.96846,3e-05,3.46215]
[1777322708011,43.12,76960.51,0.0,-0.96832,3e-05,3.47479]
[1777322713208,43.12,76959.8,0.0,-0.96834,3e-05,3.47295]
[1777322716062,43.12,76954.77,0.0,-0.96851,3e-05,3.45757]
[1777322717069,43.12,76944.46,0.0,-0.96885,3e-05,3.42587]
[1777322722105,43.12,76946.61,0.0,-0.96877,3e-05,3.43324]
[1777322727138,43.12,76948.46,0.0,-0.9687,3e-05,3.43968]
[1777322732173,43.13,76950.31,0.0,-0.96867,3e-05,3.44244]
[1777322734188,43.13,76957.42,0.0,-0.96842,3e-05,3.46472]
[1777322739223,43.13,76957.45,0.0,-0.96842,3e-05,3.46533]
[1777322744258,43.13,76957.53,0.0,-0.96841,3e-05,3.46611]
[1777322749293,43.13,76956.88,0.0,-0.96842,3e-05,3.46466]
[1777322754328,43.14,76954.86,0.0,-0.96849,3e-05,3.459]
[1777322759362,43.14,76954.36,0.0,-0.96849,3e-05,3.45811]
[1777322762388,43.14,76929.46,0.0,-0.96932,3e-05,3.38169]
[1777322763566,43.14,76924.22,0.0,-0.9695,3e-05,3.36561]
[1777322768430,43.14,76921.01,0.0,-0.96961,3e-05,3.35527]
[1777322772458,43.14,76926.47,0.0,-0.96943,3e-05,3.37191]
[1777322773636,43.14,76931.92,0.0,-0.96925,3e-05,3.38882]
[1777322779507,43.14,76931.74,0.0,-0.96923,3e-05,3.38996]
[1777322784544,43.15,76932.51,0.0,-0.96919,3e-05,3.39364]
[1777322789577,43.15,76931.43,0.0,-0.96921,3e-05,3.39164]
[1777322794614,43.15,76931.58,0.0,-0.96924,3e-05,3.38843]
[1777322797634,43.15,76935.57,0.0,-0.96911,3e-05,3.40008]
[1777322801662,43.15,76930.05,0.0,-0.96931,3e-05,3.38242]
[1777322806697,43.14,76929.81,0.0,-0.96932,3e-05,3.38079]
[1777322811732,43.14,76931.66,0.0,-0.96927,3e-05,3.3855]
[1777322816769,43.14,76933.25,0.0,-0.96923,3e-05,3.38944]
[1777322821804,43.13,76933.56,0.0,-0.96923,3e-05,3.38929]
[1777322826838,43.13,76935.48,0.0,-0.96918,3e-05,3.39425]
[1777322831874,43.13,76936.24,0.0,-0.96916,3e-05,3.39566]
[1777322836909,43.12,76932.78,0.0,-0.96929,3e-05,3.38424]
[1777322841944,43.12,76935.29,0.0,-0.96921,3e-05,3.39105]
[1777322846979,43.12,76934.43,0.0,-0.96925,3e-05,3.38754]
[1777322852015,43.12,76934.59,0.0,-0.96929,3e-05,3.38353]
[1777322857049,43.11,76935.54,0.0,-0.96927,3e-05,3.38554]
[1777322862085,43.11,76943.79,0.0,-0.969,3e-05,3.40988]
[1777322864268,43.11,76948.97,0.0,-0.96883,3e-05,3.42537]
[1777322870145,43.1,76948.03,0.0,-0.96888,3e-05,3.42106]
[1777322875176,43.1,76946.79,0.0,-0.96894,3e-05,3.41611]
[1777322880211,43.09,76947.0,0.0,-0.96894,3e-05,3.4156]
[1777322885246,43.09,76946.29,0.0,-0.96898,3e-05,3.41226]
[1777322890281,43.09,76944.85,0.0,-0.96904,3e-05,3.40668]
[1777322895316,43.08,76945.28,0.0,-0.96904,3e-05,3.40683]
[1777322901357,43.08,76944.53,0.0,-0.96908,3e-05,3.40313]
[1777322906392,43.07,76943.27,0.0,-0.96913,3e-05,3.39812]
[1777322911427,43.07,76943.04,0.0,-0.96918,3e-05,3.39263]
[1777322916463,43.06,76942.4,0.0,-0.96922,3e-05,3.38956]
[1777322921498,43.06,76941.96,0.0,-0.96924,3e-05,3.38714]
[1777322926534,43.06,76940.7,0.0,-0.9693,3e-05,3.38224]
[1777322931567,43.05,76941.02,0.0,-0.9693,3e-05,3.38217]
[1777322936605,43.05,76940.62,0.0,-0.96932,3e-05,3.37992]
[1777322941637,43.05,76940.85,0.0,-0.96932,3e-05,3.37959]
[1777322946672,43.04,76940.78,0.0,-0.96934,3e-05,3.37836]
[1777322951708,43.04,76941.79,0.0,-0.96932,3e-05,3.38043]
[1777322964971,43.03,76947.54,0.0,-0.96915,3e-05,3.39544]
[1777322966813,43.03,76949.13,0.0,-0.96911,3e-05,3.39989]
[1777322972855,43.02,76948.17,0.0,-0.96918,3e-05,3.39186]
[1777322977889,43.02,76946.85,0.0,-0.96924,3e-05,3.38668]
[1777322982925,43.01,76948.22,0.0,-0.96921,3e-05,3.38977]
[1777322987959,43.01,76947.9,0.0,-0.96923,3e-05,3.3877]
[1777322990982,43.01,76940.77,0.0,-0.96947,3e-05,3.36526]
[1777322991989,43.01,76940.15,0.0,-0.9695,3e-05,3.36319]
[1777322997023,43.0,76940.22,0.0,-0.9695,3e-05,3.36255]
[1777323002064,43.0,76941.38,0.0,-0.96947,3e-05,3.36524]
[1777323007094,43.0,76940.41,0.0,-0.96951,3e-05,3.36209]
[1777323012129,43.0,76939.63,0.0,-0.96954,3e-05,3.35887]
[1777323017163,42.99,76940.21,0.0,-0.96953,3e-05,3.3598]
[1777323022199,42.99,76940.59,0.0,-0.96953,3e-05,3.36011]
[1777323027233,42.99,76939.91,0.0,-0.96956,3e-05,3.35722]
[1777323032269,42.99,76940.48,0.0,-0.96958,3e-05,3.35451]
[1777323040325,42.99,76939.97,0.0,-0.9696,3e-05,3.35275]
[1777323045533,42.99,76940.1,0.0,-0.96958,3e-05,3.35443]
[1777323051401,42.99,76940.02,0.0,-0.9696,3e-05,3.35323]
[1777323056440,42.98,76942.39,0.0,-0.96953,3e-05,3.35964]
[1777323061472,42.98,76943.67,0.0,-0.96949,3e-05,3.36265]
[1777323066507,42.98,76943.57,0.0,-0.9695,3e-05,3.3619]
[1777323075572,42.99,76944.76,0.0,-0.96944,3e-05,3.36732]
[1777323080604,42.98,76945.39,0.0,-0.96942,3e-05,3.36921]
[1777323085640,42.98,76945.7,0.0,-0.96942,3e-05,3.36928]
[1777323095886,42.98,76946.56,0.0,-0.96944,3e-05,3.36654]
[1777323104773,42.97,76944.86,0.0,-0.96952,3e-05,3.35988]
[1777323111822,42.97,76943.82,0.0,-0.96956,3e-05,3.3556]
[1777323116862,42.96,76942.83,0.0,-0.9696,3e-05,3.35181]
[1777323121895,42.96,76945.22,0.0,-0.96953,3e-05,3.35834]
[1777323126927,42.96,76947.71,0.0,-0.96946,3e-05,3.3651]
[1777323131961,42.95,76948.36,0.0,-0.96945,3e-05,3.36626]
[1777323136997,42.95,76951.87,0.0,-0.96934,3e-05,3.37612]
[1777323142032,42.95,76955.27,0.0,-0.96924,3e-05,3.38563]
[1777323147068,42.95,76955.02,0.0,-0.96926,3e-05,3.38392]
[1777323152103,42.94,76958.78,0.0,-0.96917,3e-05,3.39122]
[1777323157138,42.95,76962.66,0.0,-0.96903,3e-05,3.40421]
[1777323162172,42.95,76962.32,0.0,-0.96903,3e-05,3.40419]
[1777323167209,42.95,76958.96,0.0,-0.96913,3e-05,3.39491]
[1777323172243,42.95,76960.0,0.0,-0.96911,3e-05,3.39694]
[1777323176448,42.95,76954.14,0.0,-0.96931,3e-05,3.37824]
[1777323182313,42.94,76953.51,0.0,-0.96934,3e-05,3.37534]
[1777323185334,42.94,76959.68,0.0,-0.96914,3e-05,3.39373]
[1777323190368,42.94,76958.38,0.0,-0.9692,3e-05,3.3888]
[1777323195403,42.94,76956.96,0.0,-0.96925,3e-05,3.38353]
[1777323200439,42.93,76957.33,0.0,-0.96925,3e-05,3.38375]
[1777323205475,42.93,76956.6,0.0,-0.96929,3e-05,3.3806]
[1777323212522,42.92,76955.4,0.0,-0.96937,3e-05,3.37202]
[1777323218564,42.92,76954.61,0.0,-0.96941,3e-05,3.36859]
[1777323225613,42.92,76953.99,0.0,-0.96944,3e-05,3.36555]
[1777323230649,42.91,76959.82,0.0,-0.96926,3e-05,3.38254]
[1777323235683,42.91,76959.48,0.0,-0.96928,3e-05,3.38055]
[1777323240719,42.91,76959.45,0.0,-0.96929,3e-05,3.37951]
[1777323245754,42.9,76958.4,0.0,-0.96934,3e-05,3.37535]
[1777323247768,42.9,76953.14,0.0,-0.96951,3e-05,3.3589]
[1777323251795,42.9,76944.71,0.0,-0.9698,3e-05,3.33268]
[1777323256834,42.9,76942.55,0.0,-0.96987,3e-05,3.32563]
[1777323265894,42.9,76945.61,0.0,-0.96978,3e-05,3.33401]
[1777323270928,42.89,76942.4,0.0,-0.96989,3e-05,3.32384]
[1777323274956,42.89,76936.75,0.0,-0.97011,3e-05,3.30285]
[1777323279991,42.89,76939.9,0.0,-0.97001,3e-05,3.31212]
[1777323287222,42.89,76942.81,0.0,-0.96992,3e-05,3.32054]
[1777323290065,42.89,76937.0,0.0,-0.97011,3e-05,3.30277]
[1777323291071,42.89,76932.01,0.0,-0.97027,3e-05,3.28769]
[1777323292079,42.89,76932.72,0.0,-0.97025,3e-05,3.28981]
[1777323296107,42.89,76939.27,0.0,-0.97004,3e-05,3.3095]
[1777323301146,42.89,76942.51,0.0,-0.96994,3e-05,3.31907]
[1777323303156,42.89,76946.38,0.0,-0.96981,3e-05,3.33066]
[1777323308192,42.89,76947.3,0.0,-0.96979,3e-05,3.33303]
[1777323314235,42.88,76946.98,0.0,-0.9698,3e-05,3.33151]
[1777323319268,42.88,76946.28,0.0,-0.96983,3e-05,3.32895]
[1777323324304,42.88,76946.11,0.0,-0.96984,3e-05,3.328]
[1777323325311,42.88,76934.23,0.0,-0.97023,3e-05,3.29197]
[1777323326318,42.88,76929.06,0.0,-0.97039,3e-05,3.27639]
[1777323327503,42.88,76928.5,0.0,-0.97041,3e-05,3.27471]
[1777323333367,42.88,76930.93,0.0,-0.97036,3e-05,3.27845]
[1777323336391,42.88,76939.08,0.0,-0.9701,3e-05,3.30301]
[1777323341427,42.88,76941.19,0.0,-0.97003,3e-05,3.30929]
[1777323346458,42.88,76941.33,0.0,-0.97003,3e-05,3.30957]
[1777323351492,42.88,76940.95,0.0,-0.97004,3e-05,3.30827]
[1777323356528,42.88,76941.47,0.0,-0.97003,3e-05,3.30966]
[1777323361562,42.88,76942.32,0.0,-0.97,3e-05,3.31202]
[1777323366598,42.88,76942.67,0.0,-0.96999,3e-05,3.31284]
[1777323371632,42.88,76942.44,0.0,-0.97001,3e-05,3.31189]
[1777323377853,42.88,76942.96,0.0,-0.96999,3e-05,3.31316]
[1777323384724,42.87,76944.29,0.0,-0.96995,3e-05,3.31677]
[1777323389759,42.87,76948.14,0.0,-0.96983,3e-05,3.3281]
[1777323394795,42.87,76948.96,0.0,-0.96984,3e-05,3.32661]
[1777323399831,42.87,76956.96,0.0,-0.96958,3e-05,3.35059]
[1777323404866,42.87,76962.26,0.0,-0.96941,3e-05,3.36621]
[1777323409901,42.87,76961.66,0.0,-0.96944,3e-05,3.36375]
[1777323414937,42.86,76961.89,0.0,-0.96944,3e-05,3.36383]
[1777323419971,42.86,76961.09,0.0,-0.96947,3e-05,3.36076]
[1777323425012,42.86,76959.93,0.0,-0.96952,3e-05,3.3566]
[1777323430043,42.86,76958.39,0.0,-0.96957,3e-05,3.35134]
[1777323435076,42.85,76957.7,0.0,-0.9696,3e-05,3.3487]
[1777323440112,42.85,76956.24,0.0,-0.96965,3e-05,3.34374]
[1777323448351,42.85,76955.12,0.0,-0.9697,3e-05,3.33954]
[1777323454209,42.85,76959.69,0.0,-0.96959,3e-05,3.34923]
[1777323463272,42.84,76957.59,0.0,-0.96967,3e-05,3.34182]
[1777323468491,42.84,76956.21,0.0,-0.96972,3e-05,3.3371]
[1777323475357,42.84,76955.68,0.0,-0.96974,3e-05,3.3348]
[1777323480391,42.84,76957.51,0.0,-0.96969,3e-05,3.33988]
[1777323485426,42.84,76956.67,0.0,-0.96972,3e-05,3.33681]
[1777323488632,42.83,76970.67,0.0,-0.96926,3e-05,3.37924]
[1777323494491,42.83,76971.94,0.0,-0.96923,3e-05,3.38234]
[1777323499526,42.83,76972.32,0.0,-0.96923,3e-05,3.38271]
[1777323504568,42.83,76971.82,0.0,-0.96925,3e-05,3.38025]
[1777323509599,42.82,76974.22,0.0,-0.96918,3e-05,3.3869]
[1777323514635,42.82,76974.73,0.0,-0.9692,3e-05,3.38408]
[1777323519669,42.82,76977.59,0.0,-0.96912,3e-05,3.39218]
[1777323525712,42.82,76978.1,0.0,-0.96911,3e-05,3.39291]
[1777323530747,42.81,76978.77,0.0,-0.96909,3e-05,3.39431]
[1777323533768,42.81,76972.56,0.0,-0.9693,3e-05,3.37485]
[1777323538982,42.81,76970.47,0.0,-0.96938,3e-05,3.36796]
[1777323544845,42.81,76966.22,0.0,-0.96953,3e-05,3.35436]
[1777323549881,42.81,76963.48,0.0,-0.96961,3e-05,3.3464]
[1777323554918,42.81,76966.06,0.0,-0.96953,3e-05,3.35375]
[1777323559952,42.81,76965.79,0.0,-0.96954,3e-05,3.35324]
[1777323564987,42.81,76961.85,0.0,-0.96965,3e-05,3.34282]
[1777323567001,42.81,76955.51,0.0,-0.96986,3e-05,3.32337]
[1777323572036,42.81,76958.58,0.0,-0.96979,3e-05,3.32874]
[1777323577071,42.81,76958.91,0.0,-0.96979,3e-05,3.32943]
[1777323585127,42.81,76959.74,0.0,-0.96976,3e-05,3.3315]
[1777323590162,42.81,76958.57,0.0,-0.96981,3e-05,3.32768]
[1777323594190,42.81,76951.34,0.0,-0.97004,3e-05,3.30563]
[1777323596204,42.81,76944.12,0.0,-0.97028,3e-05,3.28384]
[1777323597210,42.81,76938.43,0.0,-0.97046,3e-05,3.26679]
[1777323602246,42.81,76930.4,0.0,-0.97071,3e-05,3.24314]
[1777323604260,42.81,76925.5,0.0,-0.97087,3e-05,3.2288]
[1777323609481,42.81,76918.89,0.0,-0.97107,3e-05,3.20995]
[1777323610306,42.82,76919.34,0.0,-0.97105,3e-05,3.21148]
[1777323618358,42.82,76918.27,0.0,-0.97107,3e-05,3.20989]
[1777323628427,42.83,76916.62,0.0,-0.9711,3e-05,3.20699]
[1777323633465,42.83,76915.99,0.0,-0.97114,3e-05,3.20256]
[1777323638500,42.84,76915.32,0.0,-0.97115,3e-05,3.20159]
[1777323645549,42.84,76912.56,0.0,-0.97122,3e-05,3.19492]
[1777323656625,42.85,76912.3,0.0,-0.97121,3e-05,3.19645]
[1777323661667,42.85,76909.01,0.0,-0.9713,3e-05,3.18778]
[1777323662668,42.85,76902.95,0.0,-0.97149,3e-05,3.17015]
[1777323663675,42.85,76898.31,0.0,-0.97163,3e-05,3.15678]
[1777323665689,42.86,76898.2,0.0,-0.97163,3e-05,3.157]
[1777323670723,42.86,76894.46,0.0,-0.97173,3e-05,3.14741]
[1777323676765,42.87,76889.86,0.0,-0.97185,3e-05,3.13597]
[1777323680010,42.87,76883.94,0.0,-0.97202,3e-05,3.1196]
[1777323680794,42.87,76883.94,0.0,-0.97202,3e-05,3.11992]
[1777323685830,42.88,76882.85,0.0,-0.97204,3e-05,3.11832]
[1777323690866,42.89,76881.96,0.0,-0.97205,3e-05,3.11728]
[1777323696909,42.89,76880.28,0.0,-0.97211,3e-05,3.11082]
[1777323700148,42.9,76885.0,0.0,-0.97195,3e-05,3.1254]
[1777323707986,42.9,76885.37,0.0,-0.97192,3e-05,3.12882]
[1777323712017,42.91,76892.52,0.0,-0.97168,3e-05,3.15076]
[1777323717050,42.91,76891.96,0.0,-0.97169,3e-05,3.15036]
[1777323722086,42.92,76893.27,0.0,-0.97163,3e-05,3.15538]
[1777323727120,42.92,76890.53,0.0,-0.9717,3e-05,3.14863]
[1777323735177,42.93,76890.09,0.0,-0.9717,3e-05,3.14932]
[1777323740211,42.93,76891.7,0.0,-0.97163,3e-05,3.15522]
[1777323745246,42.94,76894.15,0.0,-0.97155,3e-05,3.16347]
[1777323750282,42.94,76892.7,0.0,-0.97158,3e-05,3.16031]
[1777323755316,42.95,76891.19,0.0,-0.97164,3e-05,3.15346]
[1777323760572,42.95,76890.86,0.0,-0.97164,3e-05,3.15361]
[1777323770647,42.96,76890.21,0.0,-0.97164,3e-05,3.15389]
[1777323776464,42.96,76889.92,0.0,-0.97163,3e-05,3.15433]
[1777323783516,42.98,76889.46,0.0,-0.97161,3e-05,3.15694]
[1777323789557,42.99,76889.33,0.0,-0.97157,3e-05,3.16028]
[1777323798621,43.01,76889.15,0.0,-0.97152,3e-05,3.16525]
[1777323803656,43.02,76889.15,0.0,-0.97148,3e-05,3.16826]
[1777323808691,43.03,76888.78,0.0,-0.97147,3e-05,3.16974]
[1777323815739,43.04,76889.46,0.0,-0.97146,3e-05,3.16984]
[1777323820999,43.04,76888.78,0.0,-0.97147,3e-05,3.1689]
[1777323827823,43.05,76887.37,0.0,-0.97147,3e-05,3.16833]
[1777323832859,43.06,76886.79,0.0,-0.97147,3e-05,3.16833]
[1777323837894,43.06,76883.49,0.0,-0.97157,3e-05,3.15959]
[1777323847963,43.07,76884.15,0.0,-0.97152,3e-05,3.1636]
[1777323854005,43.08,76884.41,0.0,-0.97151,3e-05,3.16528]
[1777323856020,43.08,76878.36,0.0,-0.97169,3e-05,3.14824]
[1777323861285,43.08,76874.58,0.0,-0.97179,3e-05,3.13832]
[1777323867102,43.09,76876.22,0.0,-0.97173,3e-05,3.14449]
[1777323876165,43.09,76880.87,0.0,-0.97159,3e-05,3.15648]
[1777323881423,43.1,76887.42,0.0,-0.97138,3e-05,3.17664]
[1777323890265,43.1,76888.66,0.0,-0.97132,3e-05,3.18193]
[1777323900336,43.11,76885.81,0.0,-0.97139,3e-05,3.17551]
[1777323902570,43.11,76940.97,0.0,-0.96962,3e-05,3.34029]
[1777323912416,43.12,76925.51,0.0,-0.97009,3e-05,3.29659]
[1777323915441,43.13,76921.79,0.0,-0.97019,3e-05,3.28694]
[1777323916448,43.13,76865.15,0.0,-0.97197,3e-05,3.12099]
[1777323920475,43.14,76871.14,0.0,-0.97177,3e-05,3.13988]
[1777323925511,43.14,76867.65,0.0,-0.97186,3e-05,3.13097]
[1777323929538,43.15,76856.99,0.0,-0.97218,3e-05,3.10132]
[1777323934574,43.15,76857.7,0.0,-0.97217,3e-05,3.10147]
[1777323939609,43.16,76858.32,0.0,-0.97213,3e-05,3.10483]
[1777323940615,43.16,76848.31,0.0,-0.97243,3e-05,3.07648]
[1777323944643,43.16,76854.07,0.0,-0.97224,3e-05,3.09434]
[1777323949679,43.17,76855.58,0.0,-0.97218,3e-05,3.1003]
[1777323952931,43.17,76850.87,0.0,-0.97231,3e-05,3.0878]
[1777323958743,43.18,76856.23,0.0,-0.97213,3e-05,3.10522]
[1777323963788,43.19,76858.13,0.0,-0.97205,3e-05,3.11229]
[1777323967816,43.19,76865.52,0.0,-0.97181,3e-05,3.13487]
[1777323968828,43.19,76866.13,0.0,-0.97179,3e-05,3.13691]
[1777323973073,43.2,76874.19,0.0,-0.97153,3e-05,3.16141]
[1777323974865,43.2,76877.25,0.0,-0.97143,3e-05,3.17082]
[1777323979900,43.2,76877.95,0.0,-0.97139,3e-05,3.17393]
[1777323984934,43.21,76881.22,0.0,-0.97128,3e-05,3.18447]
[1777323989969,43.21,76882.75,0.0,-0.97122,3e-05,3.18991]
[1777323995009,43.21,76882.41,0.0,-0.97125,3e-05,3.18631]
[1777324003286,43.22,76880.61,0.0,-0.97129,3e-05,3.18287]
[1777324012129,43.23,76881.15,0.0,-0.97125,3e-05,3.18626]
[1777324018173,43.23,76880.71,0.0,-0.97125,3e-05,3.18618]
[1777324023423,43.24,76880.79,0.0,-0.97124,3e-05,3.18742]
[1777324029249,43.24,76880.6,0.0,-0.97123,3e-05,3.18806]
[1777324035291,43.24,76883.11,0.0,-0.97114,3e-05,3.19654]
[1777324042340,43.25,76883.14,0.0,-0.97113,3e-05,3.1979]
[1777324047380,43.25,76884.51,0.0,-0.97107,3e-05,3.2028]
[1777324052416,43.26,76884.38,0.0,-0.9711,3e-05,3.19974]
[1777324057451,43.26,76881.89,0.0,-0.97117,3e-05,3.19339]
[1777324063703,43.26,76883.42,0.0,-0.97111,3e-05,3.19898]
[1777324069534,43.27,76883.87,0.0,-0.97108,3e-05,3.20137]
[1777324074570,43.27,76881.87,0.0,-0.97113,3e-05,3.19641]
[1777324080611,43.28,76882.29,0.0,-0.97111,3e-05,3.19873]
[1777324086653,43.28,76881.58,0.0,-0.97112,3e-05,3.19773]
[1777324091688,43.28,76882.53,0.0,-0.97108,3e-05,3.20142]
[1777324096724,43.29,76884.62,0.0,-0.971,3e-05,3.20842]
[1777324101759,43.29,76884.58,0.0,-0.971,3e-05,3.2091]
[1777324106794,43.29,76884.44,0.0,-0.97099,3e-05,3.20943]
[1777324111828,43.29,76884.13,0.0,-0.97103,3e-05,3.20565]
[1777324116868,43.3,76883.71,0.0,-0.97103,3e-05,3.20509]
[1777324121900,43.3,76887.13,0.0,-0.97092,3e-05,3.21575]
[1777324125928,43.3,76893.12,0.0,-0.97072,3e-05,3.23379]
[1777324131970,43.3,76891.98,0.0,-0.97075,3e-05,3.2309]
[1777324137007,43.3,76893.19,0.0,-0.97071,3e-05,3.23486]
[1777324142043,43.3,76891.56,0.0,-0.97076,3e-05,3.23039]
[1777324147078,43.31,76890.13,0.0,-0.9708,3e-05,3.22655]
[1777324150099,43.31,76882.65,0.0,-0.97103,3e-05,3.20478]
[1777324151106,43.31,76876.57,0.0,-0.97122,3e-05,3.18708]
[1777324152113,43.31,76875.86,0.0,-0.97125,3e-05,3.18514]
[1777324158155,43.31,76876.47,0.0,-0.97122,3e-05,3.18777]
[1777324163189,43.31,76876.75,0.0,-0.9712,3e-05,3.18925]
[1777324168225,43.32,76876.68,0.0,-0.9712,3e-05,3.18969]
[1777324173260,43.32,76876.5,0.0,-0.97122,3e-05,3.18635]
[1777324178295,43.32,76878.45,0.0,-0.97116,3e-05,3.19268]
[1777324183330,43.32,76880.24,0.0,-0.97109,3e-05,3.19844]
[1777324186351,43.32,76885.29,0.0,-0.97093,3e-05,3.21355]
[1777324188365,43.32,76890.54,0.0,-0.97076,3e-05,3.22914]
[1777324190378,43.32,76896.4,0.0,-0.97058,3e-05,3.24654]
[1777324195414,43.33,76894.25,0.0,-0.97064,3e-05,3.24038]
[1777324200449,43.33,76894.39,0.0,-0.97064,3e-05,3.24104]
[1777324204685,43.33,76885.1,0.0,-0.97093,3e-05,3.21387]
[1777324206491,43.33,76879.81,0.0,-0.97109,3e-05,3.19856]
[1777324210520,43.33,76870.13,0.0,-0.97139,3e-05,3.17086]
[1777324215555,43.33,76866.9,0.0,-0.97148,3e-05,3.16242]
[1777324220590,43.34,76864.18,0.0,-0.97155,3e-05,3.15546]
[1777324225625,43.34,76864.26,0.0,-0.97154,3e-05,3.15671]
[1777324230660,43.34,76864.7,0.0,-0.97152,3e-05,3.159]
[1777324235696,43.35,76865.17,0.0,-0.97152,3e-05,3.15785]
[1777324243752,43.35,76866.02,0.0,-0.97148,3e-05,3.16191]
[1777324248786,43.36,76864.84,0.0,-0.9715,3e-05,3.1595]
[1777324253822,43.36,76865.74,0.0,-0.97146,3e-05,3.1631]
[1777324258857,43.37,76866.0,0.0,-0.97144,3e-05,3.16482]
[1777324264898,43.37,76866.34,0.0,-0.97142,3e-05,3.16694]
[1777324269934,43.37,76864.73,0.0,-0.97146,3e-05,3.16323]
[1777324275188,43.38,76865.71,0.0,-0.97142,3e-05,3.16701]
[1777324284031,43.38,76866.45,0.0,-0.97138,3e-05,3.1708]
[1777324290075,43.39,76866.46,0.0,-0.97137,3e-05,3.17188]
[1777324295328,43.39,76867.06,0.0,-0.97137,3e-05,3.17097]
[1777324305182,43.4,76867.2,0.0,-0.97135,3e-05,3.17313]
[1777324312231,43.4,76867.5,0.0,-0.97132,3e-05,3.17519]
[1777324319496,43.41,76867.17,0.0,-0.97132,3e-05,3.17557]
[1777324323308,43.41,76859.43,0.0,-0.97156,3e-05,3.1536]
[1777324324315,43.41,76855.24,0.0,-0.97168,3e-05,3.14169]
[1777324327336,43.41,76846.7,0.0,-0.97194,3e-05,3.11776]
[1777324328343,43.41,76845.11,0.0,-0.97198,3e-05,3.11346]
[1777324333378,43.42,76845.52,0.0,-0.97196,3e-05,3.11604]
[1777324335393,43.42,76840.19,0.0,-0.97211,3e-05,3.10134]
[1777324337406,43.42,76834.82,0.0,-0.97226,3e-05,3.08697]
[1777324343447,43.43,76833.12,0.0,-0.97229,3e-05,3.08412]
[1777324348485,43.44,76830.08,0.0,-0.97237,3e-05,3.07719]
[1777324353519,43.44,76829.78,0.0,-0.97239,3e-05,3.07462]
[1777324358554,43.45,76830.8,0.0,-0.97234,3e-05,3.07927]
[1777324363589,43.46,76829.67,0.0,-0.97235,3e-05,3.07778]
[1777324369847,43.47,76829.04,0.0,-0.97235,3e-05,3.07806]
[1777324372652,43.47,76834.36,0.0,-0.97218,3e-05,3.09422]
[1777324377687,43.47,76834.27,0.0,-0.97216,3e-05,3.09548]
[1777324381715,43.48,76828.01,0.0,-0.97234,3e-05,3.07887]
[1777324383729,43.48,76820.83,0.0,-0.97255,3e-05,3.05922]
[1777324388763,43.49,76821.9,0.0,-0.9725,3e-05,3.06407]
[1777324393800,43.5,76820.94,0.0,-0.97251,3e-05,3.06319]
[1777324395816,43.5,76811.96,0.0,-0.97277,3e-05,3.03864]
[1777324400060,43.51,76827.03,0.0,-0.9723,3e-05,3.0829]
[1777324404876,43.51,76834.95,0.0,-0.97204,3e-05,3.10711]
[1777324409911,43.52,76840.46,0.0,-0.97186,3e-05,3.12427]
[1777324414945,43.52,76845.08,0.0,-0.97173,3e-05,3.13525]
[1777324420991,43.53,76848.69,0.0,-0.97161,3e-05,3.14703]
[1777324426023,43.53,76851.42,0.0,-0.97151,3e-05,3.15599]
[1777324431070,43.53,76857.67,0.0,-0.9713,3e-05,3.17513]
[1777324436103,43.54,76860.93,0.0,-0.97119,3e-05,3.18549]
[1777324441138,43.54,76864.32,0.0,-0.97108,3e-05,3.19621]
[1777324446172,43.54,76866.28,0.0,-0.97101,3e-05,3.20267]
[1777324448187,43.54,76871.69,0.0,-0.97084,3e-05,3.21873]
[1777324453221,43.55,76872.95,0.0,-0.97079,3e-05,3.22293]
[1777324458256,43.55,76871.74,0.0,-0.97082,3e-05,3.21982]
[1777324464299,43.55,76871.92,0.0,-0.97081,3e-05,3.22085]
[1777324469334,43.55,76870.76,0.0,-0.97085,3e-05,3.21785]
[1777324474369,43.55,76870.66,0.0,-0.97087,3e-05,3.21439]
[1777324479404,43.55,76867.89,0.0,-0.97096,3e-05,3.2067]
[1777324485447,43.56,76869.36,0.0,-0.97091,3e-05,3.21152]
[1777324490693,43.56,76868.9,0.0,-0.97091,3e-05,3.21065]
[1777324496523,43.56,76867.02,0.0,-0.97097,3e-05,3.20557]
[1777324501559,43.56,76867.01,0.0,-0.97096,3e-05,3.20596]
[1777324502566,43.56,76856.4,0.0,-0.9713,3e-05,3.17514]
[1777324503574,43.56,76853.91,0.0,-0.97137,3e-05,3.16806]
[1777324508608,43.57,76855.16,0.0,-0.97132,3e-05,3.17255]
[1777324514650,43.57,76858.08,0.0,-0.97122,3e-05,3.18183]
[1777324519685,43.57,76859.05,0.0,-0.97119,3e-05,3.18528]
[1777324530975,43.58,76861.0,0.0,-0.97111,3e-05,3.1923]
[1777324536805,43.58,76861.46,0.0,-0.97112,3e-05,3.19082]
[1777324541839,43.58,76861.92,0.0,-0.9711,3e-05,3.19278]
[1777324546875,43.58,76862.18,0.0,-0.97108,3e-05,3.19416]
[1777324551910,43.59,76861.0,0.0,-0.97111,3e-05,3.19134]
[1777324556945,43.59,76861.97,0.0,-0.97108,3e-05,3.19479]
[1777324557952,43.59,76853.54,0.0,-0.97134,3e-05,3.17045]
[1777324562986,43.59,76849.62,0.0,-0.97145,3e-05,3.15995]
[1777324568021,43.59,76849.2,0.0,-0.97145,3e-05,3.15962]
[1777324571043,43.6,76854.89,0.0,-0.97127,3e-05,3.17659]
[1777324575070,43.6,76859.91,0.0,-0.97111,3e-05,3.1918]
[1777324580106,43.6,76861.44,0.0,-0.97105,3e-05,3.19697]
[1777324585141,43.6,76861.43,0.0,-0.97104,3e-05,3.19767]
[1777324590177,43.61,76863.88,0.0,-0.97096,3e-05,3.20555]
[1777324598236,43.61,76864.11,0.0,-0.97097,3e-05,3.20388]
[1777324604279,43.61,76864.39,0.0,-0.97095,3e-05,3.20564]
[1777324609312,43.62,76864.76,0.0,-0.97093,3e-05,3.20752]
[1777324614348,43.62,76866.69,0.0,-0.97086,3e-05,3.21395]
[1777324619383,43.62,76869.54,0.0,-0.97076,3e-05,3.223]
[1777324623414,43.63,76877.62,0.0,-0.9705,3e-05,3.24721]
[1777324625426,43.63,76883.94,0.0,-0.9703,3e-05,3.26601]
[1777324626432,43.63,76891.04,0.0,-0.97007,3e-05,3.28708]
[1777324631681,43.63,76889.3,0.0,-0.97013,3e-05,3.28199]
[1777324638521,43.63,76886.9,0.0,-0.9702,3e-05,3.27489]
[1777324643557,43.63,76884.23,0.0,-0.97029,3e-05,3.26695]
[1777324648595,43.63,76884.23,0.0,-0.97029,3e-05,3.26687]
[1777324653628,43.63,76884.23,0.0,-0.97032,3e-05,3.26314]
[1777324658662,43.62,76881.42,0.0,-0.97041,3e-05,3.25468]
[1777324663698,43.62,76883.24,0.0,-0.97036,3e-05,3.25988]
[1777324668732,43.62,76882.3,0.0,-0.97039,3e-05,3.25685]
[1777324673768,43.62,76880.25,0.0,-0.97046,3e-05,3.25054]
[1777324678804,43.62,76880.63,0.0,-0.97045,3e-05,3.25136]
[1777324680822,43.62,76886.71,0.0,-0.97026,3e-05,3.2692]
[1777324683838,43.62,76892.57,0.0,-0.97007,3e-05,3.2863]
[1777324690887,43.62,76895.85,0.0,-0.96997,3e-05,3.29536]
[1777324695923,43.62,76898.53,0.0,-0.96989,3e-05,3.30284]
[1777324700958,43.61,76899.81,0.0,-0.96986,3e-05,3.30615]
[1777324708007,43.61,76901.15,0.0,-0.96982,3e-05,3.30944]
[1777324712245,43.61,76906.36,0.0,-0.96969,3e-05,3.32094]
[1777324718078,43.61,76911.09,0.0,-0.96954,3e-05,3.33438]
[1777324723113,43.6,76915.53,0.0,-0.96941,3e-05,3.34706]
[1777324728147,43.6,76921.86,0.0,-0.96921,3e-05,3.36546]
[1777324733183,43.6,76924.1,0.0,-0.96914,3e-05,3.37155]
[1777324737210,43.6,76912.95,0.0,-0.96951,3e-05,3.33744]
[1777324742245,43.6,76909.03,0.0,-0.96964,3e-05,3.32538]
[1777324744259,43.6,76903.32,0.0,-0.96983,3e-05,3.3082]
[1777324749294,43.6,76901.77,0.0,-0.96988,3e-05,3.30342]
[1777324752316,43.59,76896.55,0.0,-0.97005,3e-05,3.28779]
[1777324758358,43.59,76892.28,0.0,-0.97019,3e-05,3.27503]
[1777324763397,43.59,76891.4,0.0,-0.97022,3e-05,3.27232]
[1777324768430,43.59,76891.52,0.0,-0.97021,3e-05,3.27254]
[1777324773464,43.59,76887.86,0.0,-0.97036,3e-05,3.25805]
[1777324778499,43.59,76886.53,0.0,-0.9704,3e-05,3.25412]
[1777324783534,43.59,76886.84,0.0,-0.9704,3e-05,3.25505]
[1777324788573,43.59,76887.8,0.0,-0.97036,3e-05,3.25788]
[1777324794622,43.59,76889.47,0.0,-0.97031,3e-05,3.26277]
[1777324795627,43.59,76860.51,0.0,-0.97123,3e-05,3.17785]
[1777324796632,43.59,76850.46,0.0,-0.97154,3e-05,3.14887]
[1777324797636,43.59,76851.76,0.0,-0.97149,3e-05,3.1528]
[1777324801666,43.6,76845.14,0.0,-0.97169,3e-05,3.13442]
[1777324802672,43.6,76846.64,0.0,-0.97164,3e-05,3.13895]
[1777324807707,43.6,76846.03,0.0,-0.97165,3e-05,3.13829]
[1777324808714,43.6,76839.81,0.0,-0.97184,3e-05,3.12066]
[1777324809926,43.6,76837.1,0.0,-0.97192,3e-05,3.11316]
[1777324815763,43.61,76837.31,0.0,-0.97189,3e-05,3.11542]
[1777324820797,43.62,76838.83,0.0,-0.97183,3e-05,3.12111]
[1777324825833,43.62,76844.11,0.0,-0.97166,3e-05,3.13757]
[1777324830867,43.62,76844.8,0.0,-0.97162,3e-05,3.14073]
[1777324833888,43.63,76839.79,0.0,-0.9718,3e-05,3.12349]
[1777324834896,43.63,76839.73,0.0,-0.9718,3e-05,3.12358]
[1777324840137,43.63,76839.55,0.0,-0.97179,3e-05,3.12439]
[1777324845972,43.64,76837.92,0.0,-0.97182,3e-05,3.12129]
[1777324852015,43.65,76834.98,0.0,-0.9719,3e-05,3.11445]
[1777324857050,43.65,76834.29,0.0,-0.9719,3e-05,3.11378]
[1777324862085,43.65,76832.96,0.0,-0.97193,3e-05,3.11128]
[1777324868128,43.66,76831.65,0.0,-0.97195,3e-05,3.10909]
[1777324873163,43.67,76833.4,0.0,-0.97188,3e-05,3.11539]
[1777324878198,43.67,76833.01,0.0,-0.97188,3e-05,3.11553]
[1777324883236,43.68,76834.54,0.0,-0.97182,3e-05,3.12114]
[1777324888267,43.68,76833.71,0.0,-0.97184,3e-05,3.11993]
[1777324893302,43.68,76837.63,0.0,-0.97173,3e-05,3.12877]
[1777324896324,43.69,76843.1,0.0,-0.97156,3e-05,3.14516]
[1777324901358,43.69,76846.64,0.0,-0.97144,3e-05,3.15645]
[1777324906394,43.69,76848.83,0.0,-0.97136,3e-05,3.16387]
[1777324913443,43.7,76852.52,0.0,-0.97123,3e-05,3.17609]
[1777324918478,43.7,76855.88,0.0,-0.97111,3e-05,3.18691]
[1777324923513,43.71,76856.72,0.0,-0.97107,3e-05,3.1904]
[1777324928548,43.71,76857.18,0.0,-0.97104,3e-05,3.19282]
[1777324934593,43.72,76856.56,0.0,-0.97105,3e-05,3.19251]
[1777324939625,43.72,76859.04,0.0,-0.97096,3e-05,3.20072]
[1777324942646,43.72,76865.75,0.0,-0.97074,3e-05,3.22085]
[1777324947681,43.73,76868.57,0.0,-0.97065,3e-05,3.22988]
[1777324952719,43.73,76869.08,0.0,-0.97065,3e-05,3.22848]
[1777324957754,43.73,76868.64,0.0,-0.97066,3e-05,3.22783]
[1777324962789,43.73,76869.78,0.0,-0.97062,3e-05,3.23171]
[1777324968830,43.74,76869.6,0.0,-0.97062,3e-05,3.23176]
[1777324974873,43.74,76868.91,0.0,-0.97063,3e-05,3.23026]
[1777324981118,43.74,76869.39,0.0,-0.97061,3e-05,3.23214]
[1777324986958,43.74,76869.27,0.0,-0.97061,3e-05,3.23218]
[1777324991992,43.74,76868.97,0.0,-0.97062,3e-05,3.23159]
[1777324994006,43.74,76875.74,0.0,-0.9704,3e-05,3.25159]
[1777324995012,43.74,76878.81,0.0,-0.9703,3e-05,3.26066]
[1777325001260,43.74,76881.09,0.0,-0.97023,3e-05,3.26739]
[1777325007097,43.74,76887.04,0.0,-0.97004,3e-05,3.285]
[1777325012132,43.74,76886.7,0.0,-0.97008,3e-05,3.28023]
[1777325017167,43.74,76886.71,0.0,-0.97009,3e-05,3.28014]
[1777325022201,43.74,76885.44,0.0,-0.97013,3e-05,3.27624]
[1777325027236,43.74,76879.07,0.0,-0.97033,3e-05,3.25731]
[1777325029252,43.74,76875.67,0.0,-0.97044,3e-05,3.24731]
[1777325034285,43.74,76876.5,0.0,-0.97041,3e-05,3.24986]
[1777325039321,43.74,76877.71,0.0,-0.97037,3e-05,3.25351]
[1777325044359,43.74,76876.95,0.0,-0.9704,3e-05,3.25136]
[1777325049393,43.74,76877.53,0.0,-0.97038,3e-05,3.25317]
[1777325054429,43.74,76879.81,0.0,-0.9703,3e-05,3.25998]
[1777325059464,43.74,76878.93,0.0,-0.97033,3e-05,3.25743]
[1777325064498,43.74,76878.5,0.0,-0.97034,3e-05,3.25623]
[1777325069534,43.74,76876.01,0.0,-0.97042,3e-05,3.24896]
[1777325074568,43.74,76875.91,0.0,-0.97046,3e-05,3.24517]
[1777325081822,43.74,76875.25,0.0,-0.97047,3e-05,3.24346]
[1777325087659,43.75,76874.65,0.0,-0.97049,3e-05,3.24185]
[1777325092695,43.75,76855.88,0.0,-0.97108,3e-05,3.1872]
[1777325093702,43.75,76845.68,0.0,-0.9714,3e-05,3.15781]
[1777325094709,43.75,76841.41,0.0,-0.97153,3e-05,3.14568]
[1777325099743,43.75,76842.75,0.0,-0.97147,3e-05,3.15047]
[1777325101757,43.75,76835.9,0.0,-0.97168,3e-05,3.13117]
[1777325102764,43.75,76836.45,0.0,-0.97166,3e-05,3.13297]
[1777325107800,43.76,76834.3,0.0,-0.97171,3e-05,3.12818]
[1777325112835,43.76,76833.27,0.0,-0.97173,3e-05,3.12636]
[1777325118877,43.77,76834.59,0.0,-0.97168,3e-05,3.13149]
[1777325123912,43.77,76835.64,0.0,-0.97163,3e-05,3.13561]
[1777325128948,43.78,76836.56,0.0,-0.97159,3e-05,3.13936]
[1777325133982,43.78,76837.94,0.0,-0.97157,3e-05,3.14087]
[1777325137004,43.78,76846.55,0.0,-0.9713,3e-05,3.16633]
[1777325138011,43.78,76846.85,0.0,-0.97128,3e-05,3.16737]
[1777325144053,43.79,76843.15,0.0,-0.97139,3e-05,3.15777]
[1777325150094,43.79,76840.55,0.0,-0.97146,3e-05,3.15144]
[1777325157144,43.8,76838.46,0.0,-0.9715,3e-05,3.14682]
[1777325162382,43.8,76837.5,0.0,-0.97152,3e-05,3.14507]
[1777325171244,43.81,76835.07,0.0,-0.97158,3e-05,3.13994]
[1777325176278,43.81,76842.63,0.0,-0.97133,3e-05,3.16274]
[1777325177286,43.81,76853.12,0.0,-0.971,3e-05,3.19327]
[1777325178293,43.81,76853.72,0.0,-0.97098,3e-05,3.19513]
[1777325180307,43.81,76861.58,0.0,-0.97074,3e-05,3.21826]
[1777325181313,43.81,76867.46,0.0,-0.97055,3e-05,3.23554]
[1777325182522,43.81,76868.94,0.0,-0.9705,3e-05,3.23993]
[1777325185341,43.81,76854.99,0.0,-0.97094,3e-05,3.19929]
[1777325186349,43.81,76851.54,0.0,-0.97105,3e-05,3.18937]
[1777325191384,43.82,76856.11,0.0,-0.97093,3e-05,3.19957]
[1777325196419,43.82,76857.67,0.0,-0.97087,3e-05,3.2046]
[1777325201454,43.82,76860.47,0.0,-0.97078,3e-05,3.21321]
[1777325206489,43.82,76861.81,0.0,-0.97073,3e-05,3.21755]
[1777325211525,43.82,76863.79,0.0,-0.97067,3e-05,3.22376]
[1777325216558,43.83,76863.83,0.0,-0.97066,3e-05,3.22431]
[1777325221594,43.83,76864.11,0.0,-0.97065,3e-05,3.22555]
[1777325224616,43.83,76870.03,0.0,-0.97046,3e-05,3.24314]
[1777325226628,43.83,76874.47,0.0,-0.97032,3e-05,3.25628]
[1777325231663,43.83,76874.37,0.0,-0.97032,3e-05,3.25615]
[1777325236699,43.83,76873.53,0.0,-0.97034,3e-05,3.25383]
[1777325241733,43.83,76872.93,0.0,-0.97036,3e-05,3.25221]
[1777325253015,43.83,76871.67,0.0,-0.97043,3e-05,3.24523]
[1777325258853,43.83,76870.98,0.0,-0.97045,3e-05,3.24336]
[1777325263888,43.83,76870.45,0.0,-0.97046,3e-05,3.24199]
[1777325268923,43.83,76869.89,0.0,-0.97048,3e-05,3.24054]
[1777325278991,43.83,76869.18,0.0,-0.9705,3e-05,3.2389]
[1777325284030,43.84,76869.89,0.0,-0.97047,3e-05,3.24118]
[1777325291079,43.84,76871.79,0.0,-0.97041,3e-05,3.24702]
[1777325293295,43.84,76879.17,0.0,-0.97017,3e-05,3.2688]
[1777325296116,43.84,76883.6,0.0,-0.97003,3e-05,3.28187]
[1777325301152,43.84,76884.4,0.0,-0.97001,3e-05,3.28414]
[1777325306187,43.84,76883.45,0.0,-0.97004,3e-05,3.28123]
[1777325308200,43.84,76893.13,0.0,-0.96972,3e-05,3.30993]
[1777325309208,43.84,76894.01,0.0,-0.9697,3e-05,3.31248]
[1777325314243,43.83,76897.47,0.0,-0.96962,3e-05,3.31872]
[1777325320284,43.83,76898.66,0.0,-0.96959,3e-05,3.32164]
[1777325325319,43.83,76899.44,0.0,-0.96957,3e-05,3.3234]
[1777325332368,43.83,76900.65,0.0,-0.96954,3e-05,3.32614]
[1777325337405,43.82,76901.52,0.0,-0.96952,3e-05,3.32809]
[1777325342440,43.82,76906.75,0.0,-0.96936,3e-05,3.34307]
[1777325344457,43.82,76909.5,0.0,-0.96927,3e-05,3.351]
[1777325349489,43.82,76913.72,0.0,-0.96914,3e-05,3.36283]
[1777325356538,43.81,76914.97,0.0,-0.96911,3e-05,3.36531]
[1777325361573,43.8,76910.79,0.0,-0.96928,3e-05,3.35007]
[1777325363788,43.8,76901.27,0.0,-0.9696,3e-05,3.32121]
[1777325365601,43.8,76899.88,0.0,-0.96964,3e-05,3.3168]
[1777325370636,43.8,76897.59,0.0,-0.96972,3e-05,3.30939]
[1777325375671,43.8,76894.77,0.0,-0.96985,3e-05,3.2968]
[1777325380706,43.79,76890.49,0.0,-0.97,3e-05,3.28361]
[1777325385740,43.79,76891.24,0.0,-0.96998,3e-05,3.28539]
[1777325390778,43.79,76892.0,0.0,-0.96996,3e-05,3.28717]
[1777325397826,43.79,76892.46,0.0,-0.96995,3e-05,3.28783]
[1777325402861,43.79,76892.93,0.0,-0.96994,3e-05,3.28869]
[1777325409910,43.78,76893.14,0.0,-0.96994,3e-05,3.28854]
[1777325414946,43.78,76893.66,0.0,-0.96993,3e-05,3.28952]
[1777325419980,43.78,76894.07,0.0,-0.96993,3e-05,3.29015]
[1777325427030,43.78,76893.97,0.0,-0.96994,3e-05,3.28903]
[1777325432065,43.77,76893.05,0.0,-0.97001,3e-05,3.28208]
[1777325440121,43.77,76890.54,0.0,-0.9701,3e-05,3.27374]
[1777325445156,43.77,76888.05,0.0,-0.97018,3e-05,3.26582]
[1777325450191,43.77,76887.12,0.0,-0.97022,3e-05,3.26239]
[1777325455228,43.76,76885.52,0.0,-0.97028,3e-05,3.25711]
[1777325460263,43.76,76884.41,0.0,-0.97032,3e-05,3.25328]
[1777325467313,43.76,76883.48,0.0,-0.97036,3e-05,3.24976]
[1777325473354,43.76,76884.47,0.0,-0.97033,3e-05,3.25196]
[1777325480403,43.75,76883.27,0.0,-0.97038,3e-05,3.24759]
[1777325486445,43.75,76883.86,0.0,-0.97037,3e-05,3.24863]
[1777325494705,43.75,76882.65,0.0,-0.97045,3e-05,3.2405]
[1777325500543,43.74,76882.0,0.0,-0.97048,3e-05,3.23794]
[1777325512642,43.74,76881.76,0.0,-0.9705,3e-05,3.23594]
[1777325517678,43.74,76880.59,0.0,-0.97054,3e-05,3.232]
[1777325522713,43.74,76880.68,0.0,-0.97054,3e-05,3.23177]
[1777325524925,43.73,76891.85,0.0,-0.97019,3e-05,3.26449]
[1777325525735,43.73,76891.85,0.0,-0.97019,3e-05,3.26435]
[1777325529764,43.73,76897.28,0.0,-0.97002,3e-05,3.27984]
[1777325534995,43.73,76900.03,0.0,-0.96994,3e-05,3.28721]
[1777325542854,43.72,76900.37,0.0,-0.96995,3e-05,3.28701]
[1777325547890,43.72,76901.36,0.0,-0.96992,3e-05,3.2893]
[1777325552929,43.72,76908.58,0.0,-0.96973,3e-05,3.30652]
[1777325555136,43.72,76908.98,0.0,-0.96972,3e-05,3.30741]
[1777325561987,43.71,76912.13,0.0,-0.96963,3e-05,3.31565]
[1777325567022,43.71,76912.26,0.0,-0.96963,3e-05,3.31509]
[1777325572058,43.71,76911.66,0.0,-0.96966,3e-05,3.31233]
[1777325577092,43.7,76910.89,0.0,-0.9697,3e-05,3.30905]
[1777325582128,43.7,76910.45,0.0,-0.96972,3e-05,3.30677]
[1777325588170,43.7,76909.07,0.0,-0.96978,3e-05,3.30149]
[1777325596225,43.69,76907.89,0.0,-0.96984,3e-05,3.29647]
[1777325601261,43.69,76906.46,0.0,-0.96989,3e-05,3.29129]
[1777325606295,43.68,76908.38,0.0,-0.96984,3e-05,3.29591]
[1777325611331,43.68,76908.13,0.0,-0.96989,3e-05,3.2906]
[1777325617376,43.68,76907.78,0.0,-0.96991,3e-05,3.28859]
[1777325623414,43.67,76909.12,0.0,-0.96988,3e-05,3.29163]
[1777325628450,43.67,76910.59,0.0,-0.96984,3e-05,3.2952]
[1777325633485,43.67,76911.89,0.0,-0.96981,3e-05,3.29825]
[1777325641541,43.66,76913.18,0.0,-0.96978,3e-05,3.30077]
[1777325651613,43.66,76914.55,0.0,-0.96976,3e-05,3.3032]
[1777325656646,43.65,76916.61,0.0,-0.9697,3e-05,3.3085]
[1777325661683,43.65,76918.61,0.0,-0.96964,3e-05,3.31361]
[1777325666718,43.65,76920.84,0.0,-0.96958,3e-05,3.31938]
[1777325671752,43.64,76925.2,0.0,-0.96948,3e-05,3.32784]
[1777325681823,43.63,76923.15,0.0,-0.96957,3e-05,3.31976]
[1777325686858,43.63,76922.85,0.0,-0.96959,3e-05,3.31795]
[1777325696125,43.63,76922.28,0.0,-0.96962,3e-05,3.31469]
[1777325701963,43.62,76921.15,0.0,-0.96967,3e-05,3.31031]
[1777325702970,43.62,76915.62,0.0,-0.96985,3e-05,3.29362]
[1777325703977,43.62,76914.87,0.0,-0.96988,3e-05,3.29125]
[1777325712034,43.62,76914.55,0.0,-0.9699,3e-05,3.28932]
[1777325717068,43.62,76913.95,0.0,-0.96993,3e-05,3.28691]
[1777325722105,43.61,76917.13,0.0,-0.96983,3e-05,3.29576]
[1777325731166,43.61,76920.14,0.0,-0.96978,3e-05,3.29974]
[1777325736405,43.6,76920.38,0.0,-0.96978,3e-05,3.29972]
[1777325742243,43.6,76922.32,0.0,-0.96973,3e-05,3.30464]
[1777325747279,43.6,76923.55,0.0,-0.96969,3e-05,3.30757]
[1777325752313,43.6,76925.02,0.0,-0.96966,3e-05,3.31121]
[1777325759363,43.59,76925.29,0.0,-0.96966,3e-05,3.31098]
[1777325765404,43.59,76926.13,0.0,-0.96964,3e-05,3.31264]
[1777325770439,43.59,76926.51,0.0,-0.96964,3e-05,3.31307]
[1777325775475,43.58,76930.23,0.0,-0.96952,3e-05,3.32338]
[1777325779503,43.58,76935.94,0.0,-0.96934,3e-05,3.33993]
[1777325785544,43.58,76938.37,0.0,-0.96927,3e-05,3.34626]
[1777325792594,43.57,76941.17,0.0,-0.96923,3e-05,3.34985]
[1777325797629,43.57,76944.02,0.0,-0.96914,3e-05,3.35762]
[1777325800651,43.57,76949.23,0.0,-0.96897,3e-05,3.37293]
[1777325802665,43.57,76955.44,0.0,-0.96877,3e-05,3.39144]
[1777325807700,43.56,76957.43,0.0,-0.96872,3e-05,3.39645]
[1777325812737,43.56,76958.71,0.0,-0.96868,3e-05,3.3993]
[1777325817771,43.55,76960.04,0.0,-0.96865,3e-05,3.40234]
[1777325823813,43.55,76957.62,0.0,-0.96875,3e-05,3.3938]
[1777325829856,43.55,76957.27,0.0,-0.96877,3e-05,3.39163]
[1777325834892,43.54,76959.87,0.0,-0.96869,3e-05,3.39865]
[1777325842948,43.54,76957.46,0.0,-0.96879,3e-05,3.38985]
[1777325847983,43.54,76956.82,0.0,-0.96882,3e-05,3.38705]
[1777325853019,43.53,76956.84,0.0,-0.96886,3e-05,3.38257]
[1777325857250,43.53,76939.88,0.0,-0.96943,3e-05,3.33049]
[1777325858053,43.53,76939.88,0.0,-0.96943,3e-05,3.33041]
[1777325861073,43.53,76933.31,0.0,-0.96965,3e-05,3.3104]
[1777325862081,43.53,76928.92,0.0,-0.96979,3e-05,3.29719]
[1777325864094,43.53,76925.42,0.0,-0.96991,3e-05,3.28668]
[1777325869129,43.53,76923.67,0.0,-0.96997,3e-05,3.28139]
[1777325876180,43.53,76921.46,0.0,-0.97004,3e-05,3.27475]
[1777325881214,43.53,76922.67,0.0,-0.97,3e-05,3.27827]
[1777325884236,43.53,76917.8,0.0,-0.97016,3e-05,3.26376]
[1777325889271,43.53,76918.62,0.0,-0.97013,3e-05,3.26623]
[1777325894306,43.53,76917.05,0.0,-0.97018,3e-05,3.26161]
[1777325899340,43.53,76917.2,0.0,-0.97018,3e-05,3.26213]
[1777325904376,43.53,76917.6,0.0,-0.97016,3e-05,3.26339]
[1777325909410,43.53,76916.16,0.0,-0.97021,3e-05,3.25918]
[1777325914447,43.53,76915.38,0.0,-0.97026,3e-05,3.25332]
[1777325921496,43.53,76912.51,0.0,-0.97035,3e-05,3.24507]
[1777325927539,43.53,76913.77,0.0,-0.97031,3e-05,3.24905]
[1777325932574,43.53,76912.95,0.0,-0.97033,3e-05,3.24684]
[1777325937608,43.53,76911.19,0.0,-0.97039,3e-05,3.24188]
[1777325948685,43.53,76912.14,0.0,-0.97035,3e-05,3.24529]
[1777325957960,43.54,76912.57,0.0,-0.97033,3e-05,3.2471]
[1777325964798,43.54,76912.72,0.0,-0.97032,3e-05,3.2479]
[1777325970840,43.54,76912.9,0.0,-0.97031,3e-05,3.24872]
[1777325978100,43.54,76913.16,0.0,-0.97033,3e-05,3.24622]
[1777325986952,43.54,76910.91,0.0,-0.9704,3e-05,3.24003]
[1777325992995,43.54,76909.27,0.0,-0.97045,3e-05,3.23548]
[1777325998241,43.54,76908.21,0.0,-0.97048,3e-05,3.2326]
[1777326003066,43.54,76915.55,0.0,-0.97024,3e-05,3.25455]
[1777326005080,43.55,76916.67,0.0,-0.9702,3e-05,3.25788]
[1777326007094,43.54,76921.78,0.0,-0.97004,3e-05,3.27306]
[1777326012129,43.54,76924.06,0.0,-0.96997,3e-05,3.27966]
[1777326017171,43.54,76923.83,0.0,-0.96998,3e-05,3.27875]
[1777326022205,43.54,76923.11,0.0,-0.97,3e-05,3.27636]
[1777326028456,43.54,76923.04,0.0,-0.97001,3e-05,3.27581]
[1777326034290,43.54,76924.86,0.0,-0.96999,3e-05,3.27719]
[1777326039325,43.54,76926.61,0.0,-0.96993,3e-05,3.28205]
[1777326044362,43.54,76923.08,0.0,-0.97005,3e-05,3.27115]
[1777326045367,43.54,76917.5,0.0,-0.97023,3e-05,3.2545]
[1777326046374,43.54,76918.17,0.0,-0.97021,3e-05,3.25646]
[1777326051410,43.54,76920.89,0.0,-0.97013,3e-05,3.26438]
[1777326055438,43.54,76915.62,0.0,-0.9703,3e-05,3.24861]
[1777326060473,43.54,76913.27,0.0,-0.97037,3e-05,3.24159]
[1777326065507,43.53,76919.79,0.0,-0.97017,3e-05,3.26081]
[1777326070543,43.53,76920.68,0.0,-0.97014,3e-05,3.26321]
[1777326075584,43.53,76921.57,0.0,-0.97011,3e-05,3.26563]
[1777326080612,43.53,76922.13,0.0,-0.9701,3e-05,3.26706]
[1777326089675,43.53,76921.19,0.0,-0.97013,3e-05,3.26384]
[1777326094711,43.53,76919.68,0.0,-0.97022,3e-05,3.25547]
[1777326099746,43.53,76919.5,0.0,-0.97022,3e-05,3.25477]
[1777326104781,43.53,76920.08,0.0,-0.97021,3e-05,3.25632]
[1777326110822,43.53,76920.1,0.0,-0.97021,3e-05,3.25618]
[1777326119887,43.53,76918.28,0.0,-0.97027,3e-05,3.25059]
[1777326120911,43.53,76909.86,0.0,-0.97054,3e-05,3.22566]
[1777326121903,43.53,76908.48,0.0,-0.97058,3e-05,3.22161]
[1777326126938,43.53,76907.31,0.0,-0.97062,3e-05,3.2184]
[1777326133987,43.53,76910.81,0.0,-0.9705,3e-05,3.22892]
[1777326139232,43.53,76909.17,0.0,-0.97055,3e-05,3.22423]
[1777326149302,43.53,76910.9,0.0,-0.9705,3e-05,3.22958]
[1777326155135,43.53,76912.21,0.0,-0.97048,3e-05,3.22996]
[1777326160170,43.53,76912.61,0.0,-0.97047,3e-05,3.23125]
[1777326165205,43.53,76919.16,0.0,-0.97026,3e-05,3.25077]
[1777326166212,43.53,76922.15,0.0,-0.97016,3e-05,3.25964]
[1777326172254,43.53,76922.25,0.0,-0.97016,3e-05,3.25976]
[1777326176283,43.53,76928.09,0.0,-0.96997,3e-05,3.277]
[1777326180310,43.53,76929.7,0.0,-0.96992,3e-05,3.28154]
[1777326187360,43.53,76924.74,0.0,-0.97009,3e-05,3.26638]
[1777326191388,43.53,76918.45,0.0,-0.97029,3e-05,3.24753]
[1777326192395,43.53,76915.59,0.0,-0.97039,3e-05,3.23905]
[1777326197430,43.53,76915.18,0.0,-0.9704,3e-05,3.23783]
[1777326202465,43.53,76911.51,0.0,-0.97052,3e-05,3.227]
[1777326204479,43.53,76908.44,0.0,-0.97061,3e-05,3.21801]
[1777326209722,43.53,76910.28,0.0,-0.97055,3e-05,3.22365]
[1777326216568,43.53,76907.76,0.0,-0.97066,3e-05,3.213]
[1777326222608,43.53,76905.55,0.0,-0.97073,3e-05,3.20689]
[1777326227650,43.53,76904.43,0.0,-0.97076,3e-05,3.20395]
[1777326229862,43.53,76895.21,0.0,-0.97105,3e-05,3.17711]
[1777326230669,43.53,76895.21,0.0,-0.97105,3e-05,3.17722]
[1777326232683,43.53,76889.06,0.0,-0.97124,3e-05,3.15954]
[1777326233698,43.54,76888.23,0.0,-0.97126,3e-05,3.15728]
[1777326234697,43.54,76874.62,0.0,-0.97169,3e-05,3.11806]
[1777326235704,43.54,76869.79,0.0,-0.97183,3e-05,3.10439]
[1777326237717,43.54,76866.99,0.0,-0.97191,3e-05,3.09687]
[1777326242756,43.54,76856.13,0.0,-0.97223,3e-05,3.06721]
[1777326243760,43.54,76857.94,0.0,-0.97217,3e-05,3.07267]
[1777326247788,43.55,76860.86,0.0,-0.97207,3e-05,3.08214]
[1777326250007,43.55,76871.88,0.0,-0.97173,3e-05,3.11428]
[1777326251815,43.55,76881.54,0.0,-0.97142,3e-05,3.14266]
[1777326252823,43.55,76886.65,0.0,-0.97126,3e-05,3.15766]
[1777326253830,43.55,76890.3,0.0,-0.97114,3e-05,3.16844]
[1777326256850,43.56,76893.23,0.0,-0.97104,3e-05,3.17741]
[1777326261886,43.56,76889.86,0.0,-0.97114,3e-05,3.16829]
[1777326266920,43.56,76888.89,0.0,-0.97116,3e-05,3.16625]
[1777326271956,43.56,76891.11,0.0,-0.97112,3e-05,3.1699]
[1777326276991,43.57,76891.11,0.0,-0.97111,3e-05,3.17071]
[1777326280015,43.57,76882.97,0.0,-0.97136,3e-05,3.1476]
[1777326281020,43.57,76877.42,0.0,-0.97153,3e-05,3.13175]
[1777326282026,43.57,76876.12,0.0,-0.97157,3e-05,3.12823]
[1777326287061,43.58,76880.22,0.0,-0.97143,3e-05,3.1412]
[1777326292100,43.58,76882.6,0.0,-0.97134,3e-05,3.1493]
[1777326297132,43.58,76883.77,0.0,-0.97129,3e-05,3.15366]
[1777326302166,43.59,76879.14,0.0,-0.97143,3e-05,3.14123]
[1777326304180,43.59,76873.66,0.0,-0.97159,3e-05,3.12584]
[1777326307202,43.59,76867.58,0.0,-0.97177,3e-05,3.10908]
[1777326311230,43.6,76863.99,0.0,-0.97187,3e-05,3.09982]
[1777326316264,43.6,76860.96,0.0,-0.97195,3e-05,3.09247]
[1777326322307,43.61,76857.09,0.0,-0.97205,3e-05,3.08304]
[1777326327341,43.61,76852.06,0.0,-0.97219,3e-05,3.07008]
[1777326332377,43.62,76849.81,0.0,-0.97227,3e-05,3.06158]
[1777326339426,43.63,76850.84,0.0,-0.97222,3e-05,3.06655]
[1777326344460,43.63,76848.89,0.0,-0.97226,3e-05,3.06246]
[1777326346476,43.63,76846.76,0.0,-0.97232,3e-05,3.05703]
[1777326351510,43.64,76846.17,0.0,-0.97232,3e-05,3.05692]
[1777326355538,43.64,76851.57,0.0,-0.97214,3e-05,3.07343]
[1777326360787,43.65,76852.18,0.0,-0.97211,3e-05,3.07655]
[1777326366614,43.66,76849.18,0.0,-0.97218,3e-05,3.06969]
[1777326371650,43.66,76849.9,0.0,-0.97215,3e-05,3.07317]
[1777326376685,43.67,76849.7,0.0,-0.97214,3e-05,3.07401]
[1777326381720,43.67,76848.58,0.0,-0.97216,3e-05,3.07224]
[1777326384740,43.68,76841.53,0.0,-0.97236,3e-05,3.05312]
[1777326385748,43.68,76840.47,0.0,-0.97239,3e-05,3.05044]
[1777326390997,43.68,76837.37,0.0,-0.97247,3e-05,3.04333]
[1777326396824,43.69,76838.44,0.0,-0.97244,3e-05,3.04482]
[1777326402867,43.7,76838.73,0.0,-0.97241,3e-05,3.04757]
[1777326407902,43.7,76834.7,0.0,-0.97252,3e-05,3.03784]
[1777326412936,43.71,76836.28,0.0,-0.97245,3e-05,3.04399]
[1777326417972,43.72,76834.61,0.0,-0.97248,3e-05,3.04096]
[1777326426028,43.73,76835.79,0.0,-0.97242,3e-05,3.04696]
[1777326432070,43.74,76837.52,0.0,-0.97234,3e-05,3.05383]
[1777326437106,43.74,76838.05,0.0,-0.97231,3e-05,3.05699]
[1777326442141,43.75,76838.73,0.0,-0.97227,3e-05,3.06056]
[1777326447176,43.75,76838.9,0.0,-0.97225,3e-05,3.0627]
[1777326452210,43.76,76833.69,0.0,-0.97242,3e-05,3.04616]
[1777326458253,43.77,76831.62,0.0,-0.97246,3e-05,3.04246]
[1777326463293,43.79,76829.34,0.0,-0.97247,3e-05,3.04142]
[1777326466310,43.79,76822.77,0.0,-0.97265,3e-05,3.02409]
[1777326471560,43.8,76824.54,0.0,-0.97258,3e-05,3.03098]
[1777326477387,43.81,76826.59,0.0,-0.97249,3e-05,3.039]
[1777326482423,43.82,76827.73,0.0,-0.97244,3e-05,3.04405]
[1777326490480,43.83,76832.0,0.0,-0.97228,3e-05,3.05885]
[1777326501770,43.84,76832.06,0.0,-0.97224,3e-05,3.06266]
[1777326507598,43.85,76833.22,0.0,-0.97218,3e-05,3.0679]
[1777326508608,43.85,76838.67,0.0,-0.97201,3e-05,3.08367]
[1777326509612,43.85,76839.46,0.0,-0.97198,3e-05,3.08621]
[1777326514647,43.86,76841.47,0.0,-0.97194,3e-05,3.08981]
[1777326519683,43.86,76843.86,0.0,-0.97185,3e-05,3.09799]
[1777326522703,43.87,76846.12,0.0,-0.97177,3e-05,3.1052]
[1777326527739,43.87,76847.25,0.0,-0.97172,3e-05,3.10964]
[1777326530760,43.87,76853.67,0.0,-0.97152,3e-05,3.12872]
[1777326532774,43.87,76856.32,0.0,-0.97143,3e-05,3.13674]
[1777326537809,43.88,76856.97,0.0,-0.9714,3e-05,3.13953]
[1777326542049,43.88,76862.53,0.0,-0.97122,3e-05,3.15626]
[1777326548885,43.88,76859.95,0.0,-0.97129,3e-05,3.14994]
[1777326552119,43.89,76865.73,0.0,-0.9711,3e-05,3.16708]
[1777326552915,43.89,76865.73,0.0,-0.9711,3e-05,3.16719]
[1777326558956,43.89,76861.47,0.0,-0.97123,3e-05,3.15559]
[1777326569025,43.89,76859.5,0.0,-0.97128,3e-05,3.1511]
[1777326574061,43.9,76860.54,0.0,-0.97127,3e-05,3.15112]
[1777326579095,43.9,76859.65,0.0,-0.97129,3e-05,3.14922]
[1777326584130,43.9,76857.85,0.0,-0.97134,3e-05,3.14474]
[1777326586145,43.9,76866.56,0.0,-0.97106,3e-05,3.17016]
[1777326587151,43.9,76872.78,0.0,-0.97086,3e-05,3.18831]
[1777326588158,43.9,76872.89,0.0,-0.97086,3e-05,3.1887]
[1777326590173,43.9,76879.0,0.0,-0.97067,3e-05,3.20664]
[1777326591179,43.9,76880.69,0.0,-0.97061,3e-05,3.21161]
[1777326595207,43.9,76885.5,0.0,-0.97046,3e-05,3.22578]
[1777326600244,43.9,76888.88,0.0,-0.97035,3e-05,3.23576]
[1777326606286,43.91,76890.06,0.0,-0.97031,3e-05,3.23929]
[1777326613336,43.91,76891.34,0.0,-0.97027,3e-05,3.2431]
[1777326620384,43.91,76892.69,0.0,-0.97023,3e-05,3.247]
[1777326626429,43.9,76893.34,0.0,-0.97021,3e-05,3.24878]
[1777326631467,43.9,76893.71,0.0,-0.97023,3e-05,3.24603]
[1777326636500,43.9,76893.03,0.0,-0.97025,3e-05,3.24386]
[1777326642757,43.9,76893.11,0.0,-0.97025,3e-05,3.24388]
[1777326652827,43.9,76894.9,0.0,-0.9702,3e-05,3.24876]
[1777326657649,43.9,76908.08,0.0,-0.96978,3e-05,3.28757]
[1777326658657,43.9,76913.33,0.0,-0.96961,3e-05,3.30314]
[1777326659665,43.9,76916.38,0.0,-0.96951,3e-05,3.31213]
[1777326661680,43.9,76923.66,0.0,-0.96927,3e-05,3.33347]
[1777326663693,43.9,76926.23,0.0,-0.96919,3e-05,3.34079]
[1777326668727,43.89,76924.42,0.0,-0.96926,3e-05,3.33433]
[1777326673762,43.89,76919.49,0.0,-0.96944,3e-05,3.31856]
[1777326674769,43.89,76912.32,0.0,-0.96967,3e-05,3.29699]
[1777326675775,43.89,76909.15,0.0,-0.96978,3e-05,3.28742]
[1777326677790,43.89,76906.05,0.0,-0.96988,3e-05,3.27799]
[1777326683042,43.89,76903.64,0.0,-0.96996,3e-05,3.27033]
[1777326688866,43.88,76902.14,0.0,-0.97002,3e-05,3.26535]
[1777326693901,43.88,76901.16,0.0,-0.97009,3e-05,3.2584]
[1777326698938,43.88,76896.42,0.0,-0.97024,3e-05,3.2441]
[1777326703185,43.88,76893.88,0.0,-0.97033,3e-05,3.23651]
[1777326709009,43.88,76897.71,0.0,-0.9702,3e-05,3.2477]
[1777326715050,43.88,76900.82,0.0,-0.9701,3e-05,3.25676]
[1777326720085,43.88,76901.7,0.0,-0.97008,3e-05,3.25926]
[1777326725121,43.88,76902.93,0.0,-0.97004,3e-05,3.26281]
[1777326730156,43.88,76903.21,0.0,-0.97003,3e-05,3.26354]
[1777326736197,43.88,76903.49,0.0,-0.97002,3e-05,3.26425]
[1777326741232,43.88,76904.04,0.0,-0.97001,3e-05,3.26578]
[1777326746268,43.88,76903.75,0.0,-0.97002,3e-05,3.26483]
[1777326752309,43.88,76904.08,0.0,-0.97004,3e-05,3.26203]
[1777326758351,43.88,76905.66,0.0,-0.96999,3e-05,3.26661]
[1777326763606,43.88,76915.77,0.0,-0.96966,3e-05,3.29651]
[1777326765401,43.88,76916.41,0.0,-0.96964,3e-05,3.29833]
[1777326770436,43.87,76920.72,0.0,-0.96951,3e-05,3.31082]
[1777326773457,43.87,76923.66,0.0,-0.96941,3e-05,3.31927]
[1777326776477,43.87,76918.51,0.0,-0.96959,3e-05,3.30349]
[1777326781513,43.87,76914.64,0.0,-0.96972,3e-05,3.29138]
[1777326788561,43.87,76914.15,0.0,-0.96974,3e-05,3.28913]
[1777326793597,43.86,76914.28,0.0,-0.96975,3e-05,3.28898]
[1777326797624,43.86,76885.27,0.0,-0.97068,3e-05,3.20306]
[1777326798633,43.86,76881.1,0.0,-0.97081,3e-05,3.19094]
[1777326800645,43.86,76880.71,0.0,-0.97082,3e-05,3.18993]
[1777326806688,43.86,76880.86,0.0,-0.97082,3e-05,3.19077]
[1777326811723,43.87,76882.03,0.0,-0.97081,3e-05,3.19095]
[1777326816757,43.87,76883.4,0.0,-0.97076,3e-05,3.19519]
[1777326820786,43.87,76876.39,0.0,-0.97098,3e-05,3.17517]
[1777326822800,43.87,76875.64,0.0,-0.971,3e-05,3.17323]
[1777326828842,43.87,76875.91,0.0,-0.97098,3e-05,3.1747]
[1777326832869,43.87,76867.09,0.0,-0.97125,3e-05,3.14965]
[1777326834100,43.87,76865.66,0.0,-0.9713,3e-05,3.14568]
[1777326844170,43.88,76863.24,0.0,-0.97135,3e-05,3.1404]
[1777326846971,43.88,76856.8,0.0,-0.97155,3e-05,3.12242]
[1777326847975,43.88,76855.06,0.0,-0.9716,3e-05,3.11764]
[1777326853009,43.89,76853.83,0.0,-0.97162,3e-05,3.11515]
[1777326858045,43.89,76851.95,0.0,-0.97167,3e-05,3.11083]
[1777326862072,43.89,76846.23,0.0,-0.97184,3e-05,3.09538]
[1777326863080,43.9,76846.98,0.0,-0.97181,3e-05,3.09776]
[1777326868115,43.9,76846.5,0.0,-0.97181,3e-05,3.09756]
[1777326873150,43.9,76842.24,0.0,-0.97196,3e-05,3.08307]
[1777326878184,43.91,76847.1,0.0,-0.9718,3e-05,3.09814]
[1777326883219,43.91,76847.12,0.0,-0.97179,3e-05,3.09935]
[1777326888255,43.92,76844.75,0.0,-0.97185,3e-05,3.09378]
[1777326890268,43.92,76829.34,0.0,-0.97231,3e-05,3.05065]
[1777326891275,43.92,76828.01,0.0,-0.97235,3e-05,3.04722]
[1777326895305,43.93,76825.92,0.0,-0.9724,3e-05,3.04264]
[1777326900339,43.93,76824.82,0.0,-0.97241,3e-05,3.0412]
[1777326905373,43.94,76826.34,0.0,-0.97235,3e-05,3.04716]
[1777326910409,43.95,76827.91,0.0,-0.97228,3e-05,3.0532]
[1777326916450,43.95,76828.22,0.0,-0.97225,3e-05,3.05596]
[1777326921486,43.96,76824.12,0.0,-0.97236,3e-05,3.04597]
[1777326927527,43.97,76825.52,0.0,-0.9723,3e-05,3.05183]
[1777326932563,43.97,76825.75,0.0,-0.9723,3e-05,3.05051]
[1777326938605,43.98,76825.9,0.0,-0.97228,3e-05,3.05283]
[1777326943639,43.99,76827.62,0.0,-0.97221,3e-05,3.05922]
[1777326948675,43.99,76828.34,0.0,-0.97217,3e-05,3.06277]
[1777326953709,44.0,76828.44,0.0,-0.97215,3e-05,3.06454]
[1777326958749,44.0,76827.99,0.0,-0.97215,3e-05,3.06472]
[1777326963779,44.01,76828.76,0.0,-0.97211,3e-05,3.06829]
[1777326969821,44.01,76828.86,0.0,-0.97209,3e-05,3.0702]
[1777326974856,44.02,76826.89,0.0,-0.97214,3e-05,3.06507]
[1777326979892,44.02,76826.15,0.0,-0.97217,3e-05,3.06284]
[1777326985171,44.02,76826.15,0.0,-0.97217,3e-05,3.06266]
[1777326990969,44.01,76826.13,0.0,-0.97218,3e-05,3.06214]
[1777326995239,44.01,76814.1,0.0,-0.97257,3e-05,3.02462]
[1777326997011,44.01,76813.78,0.0,-0.97258,3e-05,3.02369]
[1777327001038,44.01,76808.39,0.0,-0.97274,3e-05,3.00862]
[1777327006073,44.01,76803.92,0.0,-0.97287,3e-05,2.99626]
[1777327008088,44.01,76800.16,0.0,-0.97299,3e-05,2.98591]
[1777327011110,44.01,76793.74,0.0,-0.97317,3e-05,2.96826]
[1777327012117,44.01,76787.06,0.0,-0.97337,3e-05,2.94949]
[1777327013123,44.01,76781.18,0.0,-0.97355,3e-05,2.93297]
[1777327014131,44.01,76779.08,0.0,-0.97362,3e-05,2.92684]
[1777327018159,44.0,76780.39,0.0,-0.97359,3e-05,2.92893]
[1777327020173,44.0,76782.24,0.0,-0.97355,3e-05,2.93321]
[1777327025448,43.99,76783.16,0.0,-0.97354,3e-05,2.93378]
[1777327032265,43.98,76782.6,0.0,-0.97359,3e-05,2.92955]
[1777327037301,43.97,76782.87,0.0,-0.9736,3e-05,2.92839]
[1777327042336,43.97,76783.28,0.0,-0.97361,3e-05,2.92762]
[1777327047375,43.96,76783.11,0.0,-0.97363,3e-05,2.92529]
[1777327052409,43.95,76782.4,0.0,-0.9737,3e-05,2.91807]
[1777327065733,43.93,76783.27,0.0,-0.97373,3e-05,2.9158]
[1777327071543,43.92,76783.35,0.0,-0.97375,3e-05,2.91392]
[1777327076579,43.92,76783.41,0.0,-0.97377,3e-05,2.91236]
[1777327079600,43.91,76791.85,0.0,-0.97353,3e-05,2.93438]
[1777327080607,43.91,76794.82,0.0,-0.97345,3e-05,2.94215]
[1777327085871,43.91,76794.26,0.0,-0.97348,3e-05,2.93917]
[1777327092696,43.9,76792.57,0.0,-0.97356,3e-05,2.93181]
[1777327098734,43.89,76792.12,0.0,-0.9736,3e-05,2.92827]
[1777327103769,43.88,76791.56,0.0,-0.97363,3e-05,2.92485]
[1777327108814,43.88,76791.82,0.0,-0.97362,3e-05,2.92579]
[1777327116085,43.88,76792.42,0.0,-0.97363,3e-05,2.92409]
[1777327123911,43.88,76791.67,0.0,-0.97365,3e-05,2.92254]
[1777327128947,43.88,76792.7,0.0,-0.97362,3e-05,2.92506]
[1777327133984,43.87,76791.82,0.0,-0.97367,3e-05,2.92081]
[1777327134991,43.87,76785.84,0.0,-0.97385,3e-05,2.90413]
[1777327135997,43.87,76785.98,0.0,-0.97385,3e-05,2.90418]
[1777327141036,43.86,76786.03,0.0,-0.97387,3e-05,2.90235]
[1777327146295,43.86,76786.16,0.0,-0.97388,3e-05,2.90109]
[1777327152114,43.85,76785.87,0.0,-0.97391,3e-05,2.89838]
[1777327157151,43.85,76787.02,0.0,-0.97388,3e-05,2.90097]
[1777327164200,43.85,76786.38,0.0,-0.9739,3e-05,2.89964]
[1777327169234,43.85,76786.49,0.0,-0.9739,3e-05,2.89889]
[1777327174271,43.85,76773.96,0.0,-0.97429,3e-05,2.86206]
[1777327175278,43.85,76770.22,0.0,-0.9744,3e-05,2.85174]
[1777327180312,43.84,76771.08,0.0,-0.97438,3e-05,2.85291]
[1777327185348,43.84,76769.69,0.0,-0.97444,3e-05,2.84805]
[1777327192396,43.83,76766.76,0.0,-0.97453,3e-05,2.83875]
[1777327197431,43.83,76768.41,0.0,-0.9745,3e-05,2.84217]
[1777327202481,43.82,76792.27,0.0,-0.97383,3e-05,2.90537]
[1777327203489,43.82,76797.3,0.0,-0.97369,3e-05,2.91878]
[1777327206723,43.82,76788.58,0.0,-0.97395,3e-05,2.89405]
[1777327208522,43.81,76782.85,0.0,-0.97412,3e-05,2.87793]
[1777327210536,43.81,76775.2,0.0,-0.97434,3e-05,2.85678]
[1777327215574,43.81,76774.28,0.0,-0.97438,3e-05,2.85315]
[1777327218592,43.81,76767.22,0.0,-0.97459,3e-05,2.83377]
[1777327223631,43.8,76768.0,0.0,-0.97458,3e-05,2.83468]
[1777327224637,43.8,76761.44,0.0,-0.97476,3e-05,2.81715]
[1777327225643,43.8,76744.33,0.0,-0.97524,3e-05,2.77152]
[1777327229672,43.8,76750.56,0.0,-0.97507,3e-05,2.78772]
[1777327230679,43.8,76784.95,0.0,-0.9741,3e-05,2.87972]
[1777327231700,43.8,76802.52,0.0,-0.97363,3e-05,2.9235]
[1777327232697,43.79,76804.04,0.0,-0.97359,3e-05,2.92697]
[1777327236933,43.79,76798.23,0.0,-0.97378,3e-05,2.90971]
[1777327242767,43.78,76797.81,0.0,-0.97381,3e-05,2.90657]
[1777327247802,43.77,76792.91,0.0,-0.97397,3e-05,2.8916]
[1777327250823,43.77,76784.55,0.0,-0.97422,3e-05,2.8683]
[1777327251830,43.77,76762.38,0.0,-0.97485,3e-05,2.80834]
[1777327252837,43.77,76757.24,0.0,-0.975,3e-05,2.79452]
[1777327257872,43.77,76758.46,0.0,-0.97497,3e-05,2.79702]
[1777327262908,43.76,76762.18,0.0,-0.97487,3e-05,2.80613]
[1777327267148,43.76,76776.52,0.0,-0.97448,3e-05,2.84383]
[1777327268948,43.76,76780.04,0.0,-0.97438,3e-05,2.85286]
[1777327273985,43.75,76789.65,0.0,-0.97412,3e-05,2.87766]
[1777327278015,43.75,76808.09,0.0,-0.9736,3e-05,2.92683]
[1777327280029,43.75,76803.54,0.0,-0.97374,3e-05,2.9137]
[1777327285064,43.74,76805.31,0.0,-0.9737,3e-05,2.91693]
[1777327290099,43.73,76803.29,0.0,-0.97378,3e-05,2.90978]
[1777327295134,43.73,76801.86,0.0,-0.97387,3e-05,2.90081]
[1777327299161,43.72,76807.34,0.0,-0.97372,3e-05,2.91441]
[1777327304197,43.72,76808.83,0.0,-0.9737,3e-05,2.91675]
[1777327309233,43.71,76810.46,0.0,-0.97367,3e-05,2.91949]
[1777327314268,43.7,76812.13,0.0,-0.97364,3e-05,2.92235]
[1777327320316,43.69,76811.65,0.0,-0.97367,3e-05,2.919]
[1777327325350,43.69,76812.73,0.0,-0.97366,3e-05,2.9203]
[1777327330386,43.68,76813.78,0.0,-0.97365,3e-05,2.92153]
[1777327335420,43.67,76814.78,0.0,-0.97364,3e-05,2.92262]
[1777327340456,43.67,76814.87,0.0,-0.97365,3e-05,2.92122]
[1777327345496,43.66,76814.43,0.0,-0.97368,3e-05,2.91836]
[1777327346503,43.66,76805.46,0.0,-0.97395,3e-05,2.89348]
[1777327347509,43.66,76803.72,0.0,-0.974,3e-05,2.88846]
[1777327350533,43.66,76787.87,0.0,-0.97446,3e-05,2.84469]
[1777327351538,43.66,76783.86,0.0,-0.97461,3e-05,2.83032]
[1777327353753,43.65,76784.77,0.0,-0.97459,3e-05,2.83226]
[1777327359793,43.65,76785.93,0.0,-0.97457,3e-05,2.83434]
[1777327365637,43.65,76784.48,0.0,-0.97462,3e-05,2.82963]
[1777327367652,43.64,76779.2,0.0,-0.97477,3e-05,2.81517]
[1777327372687,43.64,76780.59,0.0,-0.97474,3e-05,2.81824]
[1777327377721,43.64,76779.88,0.0,-0.97477,3e-05,2.81556]
[1777327379735,43.64,76774.54,0.0,-0.97492,3e-05,2.80109]
[1777327384770,43.64,76773.45,0.0,-0.97495,3e-05,2.7977]
[1777327389806,43.63,76773.84,0.0,-0.97495,3e-05,2.79827]
[1777327393834,43.63,76779.87,0.0,-0.97478,3e-05,2.81396]
[1777327397052,43.63,76792.18,0.0,-0.97444,3e-05,2.8466]
[1777327402896,43.63,76791.16,0.0,-0.97448,3e-05,2.84284]
[1777327407931,43.62,76789.3,0.0,-0.97454,3e-05,2.83704]
[1777327410953,43.62,76782.03,0.0,-0.97475,3e-05,2.81712]
[1777327416186,43.62,76786.29,0.0,-0.97466,3e-05,2.82456]
[1777327422030,43.62,76787.09,0.0,-0.97465,3e-05,2.82593]
[1777327428270,43.61,76787.42,0.0,-0.97465,3e-05,2.82603]
[1777327434113,43.61,76786.94,0.0,-0.97467,3e-05,2.82397]
[1777327439149,43.61,76786.11,0.0,-0.9747,3e-05,2.82115]
[1777327442370,43.61,76798.19,0.0,-0.97436,3e-05,2.85334]
[1777327443177,43.61,76797.86,0.0,-0.97437,3e-05,2.85228]
[1777327444184,43.61,76805.14,0.0,-0.97416,3e-05,2.87182]
[1777327445191,43.6,76813.44,0.0,-0.97393,3e-05,2.8942]
[1777327446198,43.6,76821.51,0.0,-0.97369,3e-05,2.91605]
[1777327447205,43.6,76826.79,0.0,-0.97354,3e-05,2.93028]
[1777327452240,43.6,76825.97,0.0,-0.97358,3e-05,2.92651]
[1777327456275,43.59,76833.78,0.0,-0.97337,3e-05,2.94682]
[1777327460297,43.59,76838.33,0.0,-0.97325,3e-05,2.95801]
[1777327463318,43.58,76828.88,0.0,-0.97354,3e-05,2.93079]
[1777327465333,43.58,76822.71,0.0,-0.97373,3e-05,2.91318]
[1777327470368,43.57,76817.28,0.0,-0.9739,3e-05,2.89683]
[1777327475403,43.57,76821.2,0.0,-0.97383,3e-05,2.90274]
[1777327476410,43.57,76813.9,0.0,-0.97405,3e-05,2.88253]
[1777327480437,43.56,76803.73,0.0,-0.97435,3e-05,2.85393]
[1777327481643,43.56,76803.06,0.0,-0.97437,3e-05,2.85192]
[1777327486679,43.56,76798.83,0.0,-0.9745,3e-05,2.83951]
[1777327489699,43.56,76792.79,0.0,-0.97468,3e-05,2.82271]
[1777327492532,43.55,76787.75,0.0,-0.97483,3e-05,2.80872]
[1777327493728,43.55,76782.11,0.0,-0.97499,3e-05,2.79351]
[1777327494536,43.55,76782.04,0.0,-0.97499,3e-05,2.79322]
[1777327499572,43.55,76781.13,0.0,-0.97502,3e-05,2.79025]
[1777327504610,43.55,76778.02,0.0,-0.97511,3e-05,2.78143]
[1777327505614,43.55,76771.43,0.0,-0.9753,3e-05,2.76386]
[1777327506621,43.55,76758.36,0.0,-0.97566,3e-05,2.72936]
[1777327507628,43.55,76754.94,0.0,-0.97576,3e-05,2.7204]
[1777327512662,43.55,76757.83,0.0,-0.97568,3e-05,2.72803]
[1777327514679,43.55,76763.27,0.0,-0.97553,3e-05,2.7423]
[1777327519713,43.55,76760.86,0.0,-0.97559,3e-05,2.73585]
[1777327522734,43.55,76755.63,0.0,-0.97574,3e-05,2.72213]
[1777327527769,43.55,76757.37,0.0,-0.97569,3e-05,2.72677]
[1777327528781,43.55,76764.4,0.0,-0.97549,3e-05,2.74526]
[1777327529786,43.55,76778.79,0.0,-0.97509,3e-05,2.78333]
[1777327530791,43.55,76785.95,0.0,-0.97489,3e-05,2.80235]
[1777327531798,43.55,76779.49,0.0,-0.97511,3e-05,2.78166]
[1777327532806,43.55,76778.04,0.0,-0.97515,3e-05,2.77772]
[1777327537841,43.55,76775.72,0.0,-0.97522,3e-05,2.77124]
[1777327539858,43.54,76785.05,0.0,-0.97496,3e-05,2.79582]
[1777327544888,43.54,76790.59,0.0,-0.9748,3e-05,2.81019]
[1777327546092,43.54,76793.67,0.0,-0.97472,3e-05,2.81818]
[1777327551938,43.54,76791.17,0.0,-0.9748,3e-05,2.8106]
[1777327556162,43.54,76796.4,0.0,-0.97466,3e-05,2.82402]
[1777327557979,43.53,76797.99,0.0,-0.97462,3e-05,2.82796]
[1777327563047,43.53,76802.76,0.0,-0.97449,3e-05,2.8401]
[1777327564028,43.52,76834.25,0.0,-0.9736,3e-05,2.92415]
[1777327565038,43.52,76832.31,0.0,-0.97366,3e-05,2.91846]
[1777327566248,43.52,76824.52,0.0,-0.97389,3e-05,2.89643]
[1777327572087,43.51,76818.75,0.0,-0.97408,3e-05,2.879]
[1777327575109,43.51,76813.39,0.0,-0.97424,3e-05,2.86368]
[1777327579137,43.51,76819.83,0.0,-0.97406,3e-05,2.88028]
[1777327584171,43.5,76820.33,0.0,-0.97406,3e-05,2.88048]
[1777327588198,43.5,76826.13,0.0,-0.9739,3e-05,2.89531]
[1777327593235,43.49,76825.69,0.0,-0.97396,3e-05,2.88934]
[1777327598274,43.49,76828.25,0.0,-0.9739,3e-05,2.89503]
[1777327603306,43.48,76830.56,0.0,-0.97385,3e-05,2.9]
[1777327608342,43.48,76829.55,0.0,-0.97389,3e-05,2.89582]
[1777327614383,43.47,76828.61,0.0,-0.97394,3e-05,2.89155]
[1777327619418,43.47,76825.03,0.0,-0.97406,3e-05,2.88042]
[1777327624458,43.46,76830.58,0.0,-0.97391,3e-05,2.89427]
[1777327626472,43.46,76841.25,0.0,-0.9736,3e-05,2.923]
[1777327630500,43.45,76845.62,0.0,-0.97349,3e-05,2.93368]
[1777327635536,43.42,76844.91,0.0,-0.9736,3e-05,2.92347]
[1777327640570,43.38,76846.78,0.0,-0.97366,3e-05,2.91766]
[1777327645604,43.37,76844.23,0.0,-0.97376,3e-05,2.90897]
[1777327650642,43.36,76843.75,0.0,-0.97379,3e-05,2.90603]
[1777327655674,43.36,76846.87,0.0,-0.97374,3e-05,2.90962]
[1777327656894,43.36,76852.07,0.0,-0.97359,3e-05,2.92369]
[1777327660711,43.35,76865.29,0.0,-0.97322,3e-05,2.95914]
[1777327661718,43.35,76862.27,0.0,-0.97331,3e-05,2.95031]
[1777327664738,43.35,76858.99,0.0,-0.97342,3e-05,2.94007]
[1777327669774,43.34,76858.14,0.0,-0.97346,3e-05,2.93593]
[1777327674812,43.33,76857.47,0.0,-0.9735,3e-05,2.93232]
[1777327679845,43.33,76856.94,0.0,-0.97354,3e-05,2.92914]
[1777327684881,43.32,76857.65,0.0,-0.97353,3e-05,2.92944]
[1777327689915,43.31,76858.55,0.0,-0.97353,3e-05,2.93024]
[1777327694949,43.31,76861.08,0.0,-0.97347,3e-05,2.93558]
[1777327699984,43.3,76859.06,0.0,-0.97355,3e-05,2.92827]
[1777327705020,43.29,76859.19,0.0,-0.97356,3e-05,2.92703]
[1777327710055,43.29,76857.41,0.0,-0.97363,3e-05,2.92052]
[1777327715089,43.28,76860.03,0.0,-0.9736,3e-05,2.92279]
[1777327720125,43.27,76860.03,0.0,-0.97362,3e-05,2.92124]
[1777327724153,43.27,76868.28,0.0,-0.97338,3e-05,2.94293]
[1777327726167,43.27,76871.28,0.0,-0.9733,3e-05,2.9506]
[1777327727388,43.26,76876.74,0.0,-0.97315,3e-05,2.96515]
[1777327733216,43.26,76881.97,0.0,-0.97301,3e-05,2.97763]
[1777327738251,43.25,76883.88,0.0,-0.97298,3e-05,2.98121]
[1777327742278,43.24,76888.88,0.0,-0.97284,3e-05,2.99389]
[1777327747314,43.24,76891.53,0.0,-0.97278,3e-05,2.99961]
[1777327752349,43.23,76890.63,0.0,-0.97283,3e-05,2.99536]
[1777327757384,43.22,76886.37,0.0,-0.97297,3e-05,2.98173]
[1777327758391,43.22,76880.25,0.0,-0.97316,3e-05,2.96423]
[1777327759398,43.22,76872.24,0.0,-0.9734,3e-05,2.94155]
[1777327764648,43.22,76869.45,0.0,-0.9735,3e-05,2.93252]
[1777327770474,43.21,76865.94,0.0,-0.97362,3e-05,2.92135]
[1777327775510,43.21,76861.75,0.0,-0.97378,3e-05,2.90518]
[1777327776517,43.21,76854.81,0.0,-0.97399,3e-05,2.88585]
[1777327781552,43.2,76854.93,0.0,-0.97399,3e-05,2.88532]
[1777327786586,43.2,76853.3,0.0,-0.97405,3e-05,2.87999]
[1777327791621,43.2,76850.95,0.0,-0.97413,3e-05,2.87267]
[1777327796657,43.19,76848.96,0.0,-0.97419,3e-05,2.8664]
[1777327801695,43.19,76845.25,0.0,-0.97431,3e-05,2.85543]
[1777327806727,43.19,76840.89,0.0,-0.97444,3e-05,2.84284]
[1777327811764,43.18,76844.05,0.0,-0.97436,3e-05,2.8507]
[1777327813777,43.18,76849.37,0.0,-0.97421,3e-05,2.86491]
[1777327818815,43.18,76848.2,0.0,-0.97425,3e-05,2.86079]
[1777327823850,43.18,76847.97,0.0,-0.97427,3e-05,2.85931]
[1777327828885,43.17,76840.42,0.0,-0.9745,3e-05,2.83783]
[1777327833923,43.17,76839.87,0.0,-0.97455,3e-05,2.83223]
[1777327838968,43.17,76839.37,0.0,-0.97457,3e-05,2.83018]
[1777327845222,43.16,76838.48,0.0,-0.97461,3e-05,2.82693]
[1777327851039,43.16,76842.98,0.0,-0.97449,3e-05,2.83834]
[1777327853058,43.16,76845.27,0.0,-0.97442,3e-05,2.84426]
[1777327858089,43.16,76849.2,0.0,-0.97432,3e-05,2.85412]
[1777327863125,43.15,76850.2,0.0,-0.9743,3e-05,2.85597]
[1777327869168,43.15,76850.64,0.0,-0.9743,3e-05,2.85614]
[1777327873197,43.15,76845.54,0.0,-0.97445,3e-05,2.84154]
[1777327878234,43.14,76845.73,0.0,-0.97446,3e-05,2.84136]
[1777327883274,43.14,76839.81,0.0,-0.97463,3e-05,2.82456]
[1777327885501,43.14,76836.86,0.0,-0.97472,3e-05,2.81627]
[1777327887301,43.14,76840.09,0.0,-0.97463,3e-05,2.82493]
[1777327892335,43.14,76833.79,0.0,-0.97485,3e-05,2.80376]
[1777327897371,43.13,76831.58,0.0,-0.97491,3e-05,2.79731]
[1777327902405,43.13,76831.47,0.0,-0.97492,3e-05,2.79654]
[1777327907441,43.13,76834.79,0.0,-0.97483,3e-05,2.80497]
[1777327912476,43.13,76833.49,0.0,-0.97488,3e-05,2.80088]
[1777327917510,43.13,76833.53,0.0,-0.97488,3e-05,2.80043]
[1777327922547,43.12,76826.7,0.0,-0.97508,3e-05,2.78152]
[1777327927581,43.12,76827.11,0.0,-0.97507,3e-05,2.78218]
[1777327930603,43.12,76831.91,0.0,-0.97494,3e-05,2.79479]
[1777327932617,43.12,76839.87,0.0,-0.97472,3e-05,2.81604]
[1777327937654,43.12,76843.31,0.0,-0.97463,3e-05,2.82456]
[1777327942688,43.11,76842.03,0.0,-0.97467,3e-05,2.82033]
[1777327944702,43.11,76834.02,0.0,-0.9749,3e-05,2.79839]
[1777327949736,43.11,76830.86,0.0,-0.975,3e-05,2.78939]
[1777327954773,43.11,76827.69,0.0,-0.97512,3e-05,2.7771]
[1777327959809,43.11,76825.26,0.0,-0.97519,3e-05,2.77024]
[1777327964843,43.11,76825.46,0.0,-0.97519,3e-05,2.77046]
[1777327969877,43.1,76825.47,0.0,-0.97519,3e-05,2.77015]
[1777327974913,43.1,76824.34,0.0,-0.97523,3e-05,2.76678]
[1777327979947,43.1,76824.4,0.0,-0.97523,3e-05,2.76658]
[1777327984983,43.1,76825.36,0.0,-0.97521,3e-05,2.76878]
[1777327990018,43.1,76824.49,0.0,-0.97524,3e-05,2.76608]
[1777327995053,43.1,76824.54,0.0,-0.97524,3e-05,2.76586]
[1777328001095,43.1,76824.69,0.0,-0.97524,3e-05,2.76583]
[1777328006348,43.09,76824.58,0.0,-0.97525,3e-05,2.7652]
[1777328012171,43.09,76825.91,0.0,-0.97524,3e-05,2.76498]
[1777328017207,43.09,76826.66,0.0,-0.97523,3e-05,2.76665]
[1777328022242,43.09,76827.32,0.0,-0.97521,3e-05,2.76808]
[1777328028283,43.09,76830.94,0.0,-0.97511,3e-05,2.77736]
[1777328033319,43.09,76832.18,0.0,-0.97508,3e-05,2.7803]
[1777328035334,43.09,76838.83,0.0,-0.97489,3e-05,2.79807]
[1777328036560,43.09,76843.4,0.0,-0.97477,3e-05,2.8102]
[1777328042387,43.08,76854.66,0.0,-0.97445,3e-05,2.84017]
[1777328043392,43.08,76856.1,0.0,-0.97441,3e-05,2.84393]
[1777328050443,43.08,76855.58,0.0,-0.97444,3e-05,2.8413]
[1777328055478,43.07,76855.94,0.0,-0.97444,3e-05,2.84131]
[1777328060512,43.07,76853.46,0.0,-0.97452,3e-05,2.83377]
[1777328065546,43.07,76852.11,0.0,-0.97456,3e-05,2.82942]
[1777328070581,43.07,76849.43,0.0,-0.97465,3e-05,2.82151]
[1777328075616,43.06,76844.84,0.0,-0.97481,3e-05,2.80519]
[1777328081658,43.06,76847.25,0.0,-0.97475,3e-05,2.81122]
[1777328086911,43.06,76845.8,0.0,-0.9748,3e-05,2.80689]
[1777328092737,43.06,76843.64,0.0,-0.97486,3e-05,2.80058]
[1777328095757,43.06,76838.37,0.0,-0.97501,3e-05,2.78617]
[1777328100792,43.06,76838.09,0.0,-0.97502,3e-05,2.78513]
[1777328103814,43.06,76844.34,0.0,-0.97485,3e-05,2.80179]
[1777328107054,43.05,76851.35,0.0,-0.97465,3e-05,2.8205]
[1777328109857,43.05,76855.42,0.0,-0.97454,3e-05,2.83121]
[1777328114893,43.05,76854.87,0.0,-0.97456,3e-05,2.82905]
[1777328119926,43.05,76856.24,0.0,-0.97453,3e-05,2.8321]
[1777328124961,43.04,76854.05,0.0,-0.9746,3e-05,2.82549]
[1777328129997,43.04,76852.96,0.0,-0.97464,3e-05,2.82191]
[1777328131004,43.04,76846.91,0.0,-0.97484,3e-05,2.802]
[1777328132012,43.04,76840.77,0.0,-0.97502,3e-05,2.78535]
[1777328134025,43.04,76831.32,0.0,-0.97528,3e-05,2.75989]
[1777328139061,43.04,76829.41,0.0,-0.97534,3e-05,2.75472]
[1777328144096,43.04,76829.78,0.0,-0.97533,3e-05,2.75562]
[1777328149130,43.04,76830.86,0.0,-0.9753,3e-05,2.7584]
[1777328154168,43.04,76830.7,0.0,-0.97531,3e-05,2.75784]
[1777328159203,43.04,76829.7,0.0,-0.97534,3e-05,2.75504]
[1777328164237,43.04,76834.62,0.0,-0.9752,3e-05,2.76808]
[1777328169273,43.04,76835.26,0.0,-0.97518,3e-05,2.76958]
[1777328174308,43.04,76835.96,0.0,-0.97517,3e-05,2.77123]
[1777328179342,43.04,76832.39,0.0,-0.97527,3e-05,2.76145]
[1777328185385,43.04,76833.68,0.0,-0.97523,3e-05,2.76471]
[1777328191426,43.03,76835.07,0.0,-0.97523,3e-05,2.76486]
[1777328196462,43.03,76834.45,0.0,-0.97525,3e-05,2.76302]
[1777328202503,43.03,76834.85,0.0,-0.97524,3e-05,2.76391]
[1777328207756,43.03,76834.87,0.0,-0.97524,3e-05,2.76377]
[1777328213582,43.03,76833.9,0.0,-0.97527,3e-05,2.761]
[1777328219622,43.03,76833.55,0.0,-0.97528,3e-05,2.75989]
[1777328224658,43.03,76833.91,0.0,-0.97527,3e-05,2.76066]
[1777328229693,43.03,76834.46,0.0,-0.97526,3e-05,2.76199]
[1777328234728,43.03,76838.49,0.0,-0.97514,3e-05,2.77268]
[1777328235735,43.03,76847.15,0.0,-0.9749,3e-05,2.7959]
[1777328240771,43.03,76849.8,0.0,-0.97483,3e-05,2.8026]
[1777328245805,43.02,76850.41,0.0,-0.97482,3e-05,2.80378]
[1777328250840,43.02,76855.19,0.0,-0.97468,3e-05,2.81623]
[1777328255876,43.02,76855.94,0.0,-0.9747,3e-05,2.81435]
[1777328263930,43.02,76853.21,0.0,-0.97478,3e-05,2.80626]
[1777328268966,43.02,76850.14,0.0,-0.97487,3e-05,2.79757]
[1777328274001,43.02,76849.29,0.0,-0.9749,3e-05,2.79496]
[1777328279036,43.01,76851.58,0.0,-0.97484,3e-05,2.80082]
[1777328284071,43.01,76850.92,0.0,-0.97486,3e-05,2.79866]
[1777328289110,43.01,76850.18,0.0,-0.97489,3e-05,2.79631]
[1777328294141,43.01,76849.79,0.0,-0.9749,3e-05,2.79491]
[1777328297167,43.01,76857.82,0.0,-0.97467,3e-05,2.81645]
[1777328301197,43.01,76851.94,0.0,-0.97485,3e-05,2.80008]
[1777328306230,43.01,76850.59,0.0,-0.97489,3e-05,2.79606]
[1777328311265,43.0,76850.42,0.0,-0.97493,3e-05,2.79187]
[1777328316299,43.0,76849.89,0.0,-0.97495,3e-05,2.79011]
[1777328321335,43.0,76848.87,0.0,-0.97498,3e-05,2.78705]
[1777328326371,43.0,76849.48,0.0,-0.97497,3e-05,2.78838]
[1777328332412,43.0,76849.16,0.0,-0.97498,3e-05,2.78711]
[1777328337449,43.0,76849.39,0.0,-0.97498,3e-05,2.7874]
[1777328343490,43.0,76850.13,0.0,-0.97496,3e-05,2.78897]
[1777328345505,43.0,76855.16,0.0,-0.97482,3e-05,2.80245]
[1777328346510,42.99,76857.07,0.0,-0.97476,3e-05,2.80753]
[1777328350539,42.99,76862.33,0.0,-0.97462,3e-05,2.8214]
[1777328355574,42.99,76867.2,0.0,-0.97448,3e-05,2.83404]
[1777328360608,42.99,76866.23,0.0,-0.97452,3e-05,2.83074]
[1777328364636,42.99,76853.49,0.0,-0.97489,3e-05,2.79561]
[1777328365644,42.99,76851.42,0.0,-0.97495,3e-05,2.78993]
[1777328370679,42.98,76851.61,0.0,-0.97495,3e-05,2.79015]
[1777328375714,42.98,76846.94,0.0,-0.97511,3e-05,2.7739]
[1777328380749,42.98,76846.74,0.0,-0.97512,3e-05,2.77323]
[1777328385783,42.98,76846.77,0.0,-0.97512,3e-05,2.77318]
[1777328391840,42.98,76847.43,0.0,-0.9751,3e-05,2.7748]
[1777328393845,42.98,76834.23,0.0,-0.97548,3e-05,2.73938]
[1777328394852,42.98,76828.87,0.0,-0.97562,3e-05,2.72519]
[1777328399090,42.98,76827.58,0.0,-0.97566,3e-05,2.72199]
[1777328399887,42.98,76827.58,0.0,-0.97566,3e-05,2.72204]
[1777328406935,42.98,76829.19,0.0,-0.97561,3e-05,2.72662]
[1777328411970,42.99,76828.97,0.0,-0.97561,3e-05,2.72622]
[1777328417006,42.99,76829.15,0.0,-0.97561,3e-05,2.72686]
[1777328422041,42.99,76828.86,0.0,-0.97561,3e-05,2.72623]
[1777328427077,42.99,76828.54,0.0,-0.97562,3e-05,2.72551]
[1777328432111,42.99,76828.75,0.0,-0.97564,3e-05,2.72285]
[1777328438153,42.99,76828.75,0.0,-0.97564,3e-05,2.72301]
[1777328443188,42.99,76828.88,0.0,-0.97564,3e-05,2.72348]
[1777328448226,42.99,76828.74,0.0,-0.97564,3e-05,2.72323]
[1777328453259,42.99,76826.61,0.0,-0.9757,3e-05,2.71771]
[1777328458293,42.99,76826.22,0.0,-0.97571,3e-05,2.71681]
[1777328463329,42.99,76826.15,0.0,-0.97571,3e-05,2.71676]
[1777328468364,42.99,76826.65,0.0,-0.97569,3e-05,2.71821]
[1777328473400,42.99,76828.06,0.0,-0.97565,3e-05,2.72204]
[1777328479441,42.99,76830.05,0.0,-0.97559,3e-05,2.72738]
[1777328481455,42.99,76835.84,0.0,-0.97543,3e-05,2.74278]
[1777328486490,42.99,76834.57,0.0,-0.97547,3e-05,2.7393]
[1777328491525,42.99,76832.99,0.0,-0.97554,3e-05,2.73167]
[1777328496562,42.99,76832.2,0.0,-0.97557,3e-05,2.72955]
[1777328501596,42.99,76832.37,0.0,-0.97556,3e-05,2.72999]
[1777328509861,42.99,76832.77,0.0,-0.97555,3e-05,2.731]
[1777328514687,42.99,76844.19,0.0,-0.97523,3e-05,2.76152]
[1777328515694,42.99,76845.12,0.0,-0.9752,3e-05,2.76396]
[1777328521736,42.99,76843.2,0.0,-0.97526,3e-05,2.75851]
[1777328526770,42.99,76843.3,0.0,-0.97526,3e-05,2.75858]
[1777328531807,42.99,76845.72,0.0,-0.97519,3e-05,2.76489]
[1777328536841,42.99,76847.85,0.0,-0.97513,3e-05,2.77041]
[1777328546910,42.99,76849.26,0.0,-0.9751,3e-05,2.77381]
[1777328554968,42.98,76849.89,0.0,-0.97511,3e-05,2.77182]
[1777328560217,42.98,76851.34,0.0,-0.97507,3e-05,2.77557]
[1777328566045,42.98,76851.91,0.0,-0.97506,3e-05,2.77693]
[1777328571079,42.98,76852.73,0.0,-0.97504,3e-05,2.779]
[1777328576115,42.98,76852.35,0.0,-0.97505,3e-05,2.77785]
[1777328580356,42.98,76837.13,0.0,-0.97548,3e-05,2.73696]
[1777328583163,42.98,76835.36,0.0,-0.97553,3e-05,2.73237]
[1777328588198,42.98,76835.65,0.0,-0.97552,3e-05,2.73334]
[1777328593233,42.98,76835.49,0.0,-0.97552,3e-05,2.73309]
[1777328598268,42.98,76835.51,0.0,-0.97552,3e-05,2.73328]
[1777328603304,42.98,76836.57,0.0,-0.97549,3e-05,2.73622]
[1777328608339,42.98,76838.95,0.0,-0.97542,3e-05,2.74262]
[1777328614381,42.98,76838.26,0.0,-0.97547,3e-05,2.73745]
[1777328619416,42.98,76837.63,0.0,-0.97549,3e-05,2.7358]
[1777328624451,42.98,76838.21,0.0,-0.97547,3e-05,2.73738]
[1777328630493,42.98,76838.84,0.0,-0.97545,3e-05,2.73905]
[1777328635529,42.98,76840.66,0.0,-0.9754,3e-05,2.74388]
[1777328639557,42.98,76834.47,0.0,-0.97558,3e-05,2.72733]
[1777328644592,42.98,76831.62,0.0,-0.97565,3e-05,2.71985]
[1777328650846,42.99,76832.63,0.0,-0.97562,3e-05,2.72265]
[1777328656675,42.99,76832.83,0.0,-0.97562,3e-05,2.72328]
[1777328661712,42.99,76833.25,0.0,-0.97561,3e-05,2.72447]
[1777328667752,42.99,76833.39,0.0,-0.9756,3e-05,2.72493]
[1777328672790,42.99,76832.66,0.0,-0.97565,3e-05,2.71973]
[1777328677822,42.99,76833.67,0.0,-0.97562,3e-05,2.72251]
[1777328683865,42.99,76833.7,0.0,-0.97562,3e-05,2.7227]
[1777328688899,42.99,76834.14,0.0,-0.9756,3e-05,2.72395]
[1777328694941,42.99,76834.34,0.0,-0.9756,3e-05,2.72458]
[1777328699977,42.99,76834.28,0.0,-0.9756,3e-05,2.72451]
[1777328705015,42.99,76833.23,0.0,-0.97563,3e-05,2.7218]
[1777328710049,42.99,76834.33,0.0,-0.97559,3e-05,2.72482]
[1777328716091,42.99,76834.4,0.0,-0.97559,3e-05,2.72511]
[1777328721339,42.99,76834.43,0.0,-0.97559,3e-05,2.72529]
[1777328727168,42.99,76834.11,0.0,-0.9756,3e-05,2.72452]
[1777328734216,42.99,76834.09,0.0,-0.97563,3e-05,2.7213]
[1777328741479,42.99,76834.35,0.0,-0.97562,3e-05,2.72216]
[1777328747308,42.99,76837.37,0.0,-0.97553,3e-05,2.73034]
[1777328749323,42.99,76845.67,0.0,-0.9753,3e-05,2.7525]
[1777328754358,42.99,76848.11,0.0,-0.97523,3e-05,2.75892]
[1777328759393,42.99,76848.09,0.0,-0.97523,3e-05,2.75877]
[1777328764429,42.99,76848.57,0.0,-0.97522,3e-05,2.75999]
[1777328769464,42.99,76849.1,0.0,-0.9752,3e-05,2.76136]
[1777328774499,42.99,76849.73,0.0,-0.97519,3e-05,2.763]
[1777328779534,42.99,76849.44,0.0,-0.97519,3e-05,2.76218]
[1777328785575,42.99,76854.79,0.0,-0.97504,3e-05,2.77647]
[1777328790610,42.99,76855.61,0.0,-0.97502,3e-05,2.77857]
[1777328798667,42.99,76858.87,0.0,-0.97496,3e-05,2.78373]
[1777328808737,42.99,76859.78,0.0,-0.97493,3e-05,2.78629]
[1777328819814,42.99,76858.5,0.0,-0.97497,3e-05,2.78229]
[1777328826863,42.99,76859.19,0.0,-0.97496,3e-05,2.78376]
[1777328832110,42.98,76858.31,0.0,-0.97499,3e-05,2.7811]
[1777328838947,42.98,76859.11,0.0,-0.97497,3e-05,2.78287]
[1777328839953,42.98,76867.74,0.0,-0.97472,3e-05,2.80621]
[1777328840960,42.98,76875.58,0.0,-0.9745,3e-05,2.82749]
[1777328842181,42.98,76876.52,0.0,-0.97447,3e-05,2.82992]
[1777328847002,42.98,76879.35,0.0,-0.9744,3e-05,2.83688]
[1777328852251,42.97,76884.48,0.0,-0.97428,3e-05,2.84666]
[1777328861104,42.97,76888.1,0.0,-0.9742,3e-05,2.85487]
[1777328866135,42.96,76890.33,0.0,-0.97414,3e-05,2.86]
[1777328869156,42.95,76884.34,0.0,-0.97434,3e-05,2.84123]
[1777328874191,42.95,76885.47,0.0,-0.97432,3e-05,2.84346]
[1777328879227,42.95,76883.67,0.0,-0.97438,3e-05,2.83768]
[1777328882461,42.94,76870.6,0.0,-0.97478,3e-05,2.79994]
[1777328884263,42.94,76869.28,0.0,-0.97482,3e-05,2.79625]
[1777328889298,42.94,76866.49,0.0,-0.97491,3e-05,2.78823]
[1777328894336,42.94,76865.71,0.0,-0.97493,3e-05,2.7856]
[1777328899408,42.93,76865.46,0.0,-0.97495,3e-05,2.7845]
[1777328904443,42.93,76861.6,0.0,-0.97506,3e-05,2.77369]
[1777328909486,42.93,76857.23,0.0,-0.97519,3e-05,2.76166]
[1777328914521,42.93,76854.13,0.0,-0.97531,3e-05,2.74982]
[1777328919555,42.93,76854.33,0.0,-0.9753,3e-05,2.75027]
[1777328926605,42.93,76854.33,0.0,-0.9753,3e-05,2.75017]
[1777328931639,42.93,76854.13,0.0,-0.97531,3e-05,2.74957]
[1777328936675,42.93,76849.78,0.0,-0.97543,3e-05,2.73791]
[1777328941710,42.93,76849.4,0.0,-0.97544,3e-05,2.73698]
[1777328946744,42.93,76850.62,0.0,-0.97541,3e-05,2.74033]
[1777328952957,42.93,76848.33,0.0,-0.97547,3e-05,2.73432]
[1777328958829,42.93,76848.25,0.0,-0.97547,3e-05,2.73432]
[1777328963030,42.93,76840.02,0.0,-0.9757,3e-05,2.71254]
[1777328963865,42.93,76839.63,0.0,-0.97571,3e-05,2.71158]
[1777328968900,42.93,76831.06,0.0,-0.97594,3e-05,2.68931]
[1777328971921,42.94,76840.63,0.0,-0.9757,3e-05,2.71159]
[1777328973935,42.94,76849.36,0.0,-0.97546,3e-05,2.73492]
[1777328978992,42.94,76848.14,0.0,-0.97549,3e-05,2.73183]
[1777328979981,42.94,76834.11,0.0,-0.97588,3e-05,2.69455]
[1777328980992,42.94,76896.21,0.0,-0.9741,3e-05,2.86256]
[1777328981996,42.93,76914.28,0.0,-0.97357,3e-05,2.91195]
[1777328987030,42.93,76917.56,0.0,-0.97349,3e-05,2.92001]
[1777328991059,42.92,76922.15,0.0,-0.97336,3e-05,2.93169]
[1777328994079,42.92,76937.5,0.0,-0.9729,3e-05,2.97438]
[1777328995087,42.92,76946.32,0.0,-0.97263,3e-05,2.99953]
[1777328996096,42.92,76948.62,0.0,-0.97256,3e-05,3.00626]
[1777328997100,42.92,76950.0,0.0,-0.97252,3e-05,3.01032]
[1777329001129,42.92,76947.67,0.0,-0.97259,3e-05,3.00396]
[1777329003311,42.93,76955.25,0.0,-0.97235,3e-05,3.026]
[1777329006163,42.93,76957.16,0.0,-0.97229,3e-05,3.03166]
[1777329011199,42.93,76956.01,0.0,-0.97232,3e-05,3.02867]
[1777329015227,42.93,76959.43,0.0,-0.97221,3e-05,3.0387]
[1777329020262,42.93,76966.35,0.0,-0.97199,3e-05,3.05882]
[1777329022279,42.93,76966.47,0.0,-0.97199,3e-05,3.0592]
[1777329024291,42.93,76967.6,0.0,-0.97195,3e-05,3.06259]
[1777329026306,42.93,76971.83,0.0,-0.97182,3e-05,3.07496]
[1777329029326,42.93,76977.8,0.0,-0.97163,3e-05,3.09245]
[1777329031340,42.93,76979.98,0.0,-0.97159,3e-05,3.09522]
[1777329036376,42.93,76977.35,0.0,-0.97167,3e-05,3.08755]
[1777329041410,42.93,76982.65,0.0,-0.9715,3e-05,3.10312]
[1777329043591,42.93,76988.12,0.0,-0.97133,3e-05,3.11914]
[1777329049467,42.93,76985.85,0.0,-0.9714,3e-05,3.11224]
[1777329054501,42.93,76985.0,0.0,-0.97143,3e-05,3.10957]
[1777329059539,42.93,76984.04,0.0,-0.97146,3e-05,3.10658]
[1777329060544,42.93,76989.46,0.0,-0.97129,3e-05,3.12241]
[1777329061551,42.93,76995.8,0.0,-0.97109,3e-05,3.14102]
[1777329062558,42.92,77004.94,0.0,-0.97081,3e-05,3.16678]
[1777329063731,42.92,76993.35,0.0,-0.97118,3e-05,3.13244]
[1777329064572,42.92,76993.35,0.0,-0.97118,3e-05,3.13234]
[1777329065579,42.92,76992.03,0.0,-0.97123,3e-05,3.12837]
[1777329068600,42.92,77001.64,0.0,-0.97092,3e-05,3.15649]
[1777329069607,42.92,77006.95,0.0,-0.97075,3e-05,3.17228]
[1777329070614,42.92,77006.33,0.0,-0.97077,3e-05,3.1703]
[1777329075649,42.92,77004.87,0.0,-0.97082,3e-05,3.16528]
[1777329080683,42.91,77003.78,0.0,-0.97087,3e-05,3.16138]
[1777329081691,42.91,76994.81,0.0,-0.97117,3e-05,3.13356]
[1777329082697,42.91,76992.12,0.0,-0.97126,3e-05,3.12555]
[1777329087734,42.91,76987.7,0.0,-0.97141,3e-05,3.11213]
[1777329092770,42.91,76984.42,0.0,-0.97154,3e-05,3.09864]
[1777329095790,42.91,76975.13,0.0,-0.97184,3e-05,3.07134]
[1777329097805,42.91,76974.39,0.0,-0.97186,3e-05,3.06916]
[1777329098811,42.91,76962.98,0.0,-0.97222,3e-05,3.03608]
[1777329099817,42.91,76966.14,0.0,-0.97212,3e-05,3.04526]
[1777329101833,42.91,76972.05,0.0,-0.97194,3e-05,3.06246]
[1777329104019,42.91,76981.61,0.0,-0.97163,3e-05,3.09032]
[1777329105860,42.91,76982.26,0.0,-0.97161,3e-05,3.09217]
[1777329110895,42.91,76986.23,0.0,-0.97149,3e-05,3.10365]
[1777329115929,42.9,76988.64,0.0,-0.97142,3e-05,3.11045]
[1777329120965,42.9,76989.5,0.0,-0.97139,3e-05,3.11271]
[1777329127007,42.9,76990.07,0.0,-0.97138,3e-05,3.11398]
[1777329132044,42.9,76990.59,0.0,-0.97136,3e-05,3.11511]
[1777329134229,42.9,76996.75,0.0,-0.97117,3e-05,3.13309]
[1777329136072,42.9,76999.51,0.0,-0.97108,3e-05,3.14103]
[1777329141106,42.9,77002.7,0.0,-0.97099,3e-05,3.14982]
[1777329145135,42.89,76995.98,0.0,-0.97121,3e-05,3.12945]
[1777329149163,42.89,76993.26,0.0,-0.9713,3e-05,3.1211]
[1777329154370,42.89,76994.32,0.0,-0.9713,3e-05,3.1202]
[1777329160240,42.89,76989.0,0.0,-0.97148,3e-05,3.10427]
[1777329162254,42.89,76988.27,0.0,-0.9715,3e-05,3.10204]
[1777329167288,42.89,76986.43,0.0,-0.97156,3e-05,3.09654]
[1777329173330,42.89,76985.01,0.0,-0.97161,3e-05,3.09231]
[1777329178366,42.89,76983.96,0.0,-0.97164,3e-05,3.08917]
[1777329183401,42.89,76989.64,0.0,-0.97146,3e-05,3.10573]
[1777329188436,42.89,76987.38,0.0,-0.97153,3e-05,3.09891]
[1777329193471,42.89,76985.63,0.0,-0.97159,3e-05,3.09363]
[1777329198506,42.89,76977.72,0.0,-0.97184,3e-05,3.07043]
[1777329200520,42.89,76977.19,0.0,-0.97186,3e-05,3.06893]
[1777329205555,42.89,76977.05,0.0,-0.97186,3e-05,3.06863]
[1777329210590,42.89,76971.62,0.0,-0.97203,3e-05,3.05296]
[1777329211597,42.89,76967.28,0.0,-0.9722,3e-05,3.03687]
[1777329213610,42.89,76965.18,0.0,-0.97226,3e-05,3.03095]
[1777329218646,42.89,76963.71,0.0,-0.97231,3e-05,3.02708]
[1777329224860,42.89,76961.85,0.0,-0.97236,3e-05,3.02214]
[1777329230730,42.89,76961.23,0.0,-0.97237,3e-05,3.02074]
[1777329235764,42.89,76961.82,0.0,-0.97235,3e-05,3.02273]
[1777329240801,42.9,76960.94,0.0,-0.97238,3e-05,3.02049]
[1777329245834,42.9,76960.86,0.0,-0.97238,3e-05,3.02056]
[1777329249863,42.9,76967.85,0.0,-0.97216,3e-05,3.04093]
[1777329255070,42.9,76971.85,0.0,-0.97203,3e-05,3.05267]
[1777329259933,42.9,76978.59,0.0,-0.97181,3e-05,3.07239]
[1777329260939,42.9,76981.26,0.0,-0.97173,3e-05,3.08018]
[1777329265142,42.9,76982.99,0.0,-0.97168,3e-05,3.08514]
[1777329271009,42.9,76983.2,0.0,-0.9717,3e-05,3.08201]
[1777329275213,42.9,76965.46,0.0,-0.97226,3e-05,3.03044]
[1777329277059,42.9,76957.77,0.0,-0.9725,3e-05,3.00837]
[1777329278064,42.9,76958.27,0.0,-0.97248,3e-05,3.0099]
[1777329283099,42.9,76960.5,0.0,-0.97241,3e-05,3.0167]
[1777329288134,42.9,76957.52,0.0,-0.9725,3e-05,3.00858]
[1777329293170,42.9,76954.81,0.0,-0.97258,3e-05,3.00127]
[1777329294177,42.9,76933.48,0.0,-0.97323,3e-05,2.94071]
[1777329295353,42.9,76928.51,0.0,-0.97338,3e-05,2.9269]
[1777329296191,42.91,76928.91,0.0,-0.97336,3e-05,2.92826]
[1777329301227,42.91,76929.64,0.0,-0.97333,3e-05,2.93142]
[1777329303239,42.91,76937.47,0.0,-0.97309,3e-05,2.95397]
[1777329308275,42.92,76932.72,0.0,-0.97322,3e-05,2.94153]
[1777329313313,42.92,76932.82,0.0,-0.97321,3e-05,2.94289]
[1777329317348,42.92,76938.01,0.0,-0.97304,3e-05,2.95847]
[1777329319355,42.92,76939.64,0.0,-0.97299,3e-05,2.96292]
[1777329324389,42.92,76942.21,0.0,-0.97293,3e-05,2.96833]
[1777329329426,42.91,76942.87,0.0,-0.97293,3e-05,2.96833]
[1777329334460,42.91,76942.09,0.0,-0.97299,3e-05,2.96248]
[1777329341508,42.91,76939.91,0.0,-0.97303,3e-05,2.95816]
[1777329346543,42.92,76938.8,0.0,-0.97305,3e-05,2.95621]
[1777329351579,42.92,76939.04,0.0,-0.97303,3e-05,2.95811]
[1777329356613,42.93,76939.49,0.0,-0.97301,3e-05,2.96057]
[1777329361649,42.93,76943.67,0.0,-0.97287,3e-05,2.97362]
[1777329366683,42.94,76943.52,0.0,-0.97286,3e-05,2.97427]
[1777329371719,42.94,76942.66,0.0,-0.97287,3e-05,2.9729]
[1777329376754,42.95,76942.68,0.0,-0.97286,3e-05,2.97404]
[1777329378772,42.95,76948.63,0.0,-0.97267,3e-05,2.9914]
[1777329380786,42.95,76949.26,0.0,-0.97265,3e-05,2.99355]
[1777329382800,42.95,76948.46,0.0,-0.97267,3e-05,2.99159]
[1777329387834,42.95,76947.49,0.0,-0.97269,3e-05,2.98959]
[1777329392871,42.96,76944.37,0.0,-0.97281,3e-05,2.97786]
[1777329397905,42.96,76943.53,0.0,-0.97283,3e-05,2.97621]
[1777329402940,42.96,76947.24,0.0,-0.97271,3e-05,2.98741]
[1777329408981,42.96,76948.46,0.0,-0.97267,3e-05,2.99147]
[1777329414017,42.96,76947.15,0.0,-0.97271,3e-05,2.98758]
[1777329418045,42.96,76954.48,0.0,-0.97248,3e-05,3.00827]
[1777329424086,42.96,76957.29,0.0,-0.97241,3e-05,3.01484]
[1777329429122,42.96,76959.42,0.0,-0.97234,3e-05,3.02115]
[1777329434157,42.96,76957.22,0.0,-0.97241,3e-05,3.01501]
[1777329439197,42.96,76955.43,0.0,-0.97246,3e-05,3.01012]
[1777329444228,42.96,76956.45,0.0,-0.97243,3e-05,3.01326]
[1777329449262,42.96,76957.04,0.0,-0.97241,3e-05,3.01516]
[1777329452283,42.96,76951.66,0.0,-0.97261,3e-05,2.99633]
[1777329454299,42.96,76945.66,0.0,-0.97279,3e-05,2.97935]
[1777329455304,42.96,76940.67,0.0,-0.97295,3e-05,2.96468]
[1777329456480,42.96,76945.77,0.0,-0.97279,3e-05,2.97931]
[1777329458326,42.96,76945.11,0.0,-0.97281,3e-05,2.97764]
[1777329463362,42.96,76943.91,0.0,-0.97284,3e-05,2.97475]
[1777329468398,42.96,76945.7,0.0,-0.97278,3e-05,2.98028]
[1777329473433,42.96,76951.27,0.0,-0.9726,3e-05,2.99653]
[1777329478467,42.97,76954.2,0.0,-0.97251,3e-05,3.00513]
[1777329483502,42.97,76955.06,0.0,-0.97248,3e-05,3.00778]
[1777329488539,42.97,76952.06,0.0,-0.97257,3e-05,2.99937]
[1777329490552,42.97,76948.76,0.0,-0.97267,3e-05,2.99006]
[1777329495587,42.97,76948.55,0.0,-0.97268,3e-05,2.9898]
[1777329500628,42.97,76947.3,0.0,-0.97271,3e-05,2.98661]
[1777329505657,42.97,76945.31,0.0,-0.97278,3e-05,2.98011]
[1777329511699,42.96,76945.16,0.0,-0.97285,3e-05,2.97312]
[1777329516900,42.95,76944.24,0.0,-0.97289,3e-05,2.96974]
[1777329522776,42.95,76938.96,0.0,-0.97304,3e-05,2.95528]
[1777329526972,42.96,76938.78,0.0,-0.97304,3e-05,2.95525]
[1777329529825,42.96,76943.79,0.0,-0.97288,3e-05,2.96984]
[1777329533854,42.95,76944.46,0.0,-0.97288,3e-05,2.96986]
[1777329538888,42.94,76946.64,0.0,-0.97284,3e-05,2.97367]
[1777329543924,42.93,76946.31,0.0,-0.97288,3e-05,2.97031]
[1777329549966,42.92,76945.46,0.0,-0.97294,3e-05,2.96501]
[1777329553994,42.91,76939.88,0.0,-0.97313,3e-05,2.94731]
[1777329559029,42.91,76939.27,0.0,-0.97317,3e-05,2.94392]
[1777329564065,42.91,76940.03,0.0,-0.97314,3e-05,2.94668]
[1777329569100,42.91,76940.13,0.0,-0.97313,3e-05,2.94755]
[1777329574136,42.91,76939.44,0.0,-0.97317,3e-05,2.94269]
[1777329579170,42.92,76942.35,0.0,-0.97308,3e-05,2.95152]
[1777329585212,42.92,76942.3,0.0,-0.97307,3e-05,2.95202]
[1777329590248,42.92,76942.35,0.0,-0.97306,3e-05,2.95269]
[1777329595283,42.92,76942.0,0.0,-0.97307,3e-05,2.95222]
[1777329600317,42.93,76939.08,0.0,-0.97315,3e-05,2.94447]
[1777329602332,42.93,76936.93,0.0,-0.97321,3e-05,2.93865]
[1777329607534,42.93,76937.15,0.0,-0.9732,3e-05,2.94001]
[1777329614415,42.93,76938.14,0.0,-0.97316,3e-05,2.94399]
[1777329619453,42.94,76938.75,0.0,-0.97313,3e-05,2.94663]
[1777329624488,42.94,76939.52,0.0,-0.97309,3e-05,2.94977]
[1777329629523,42.94,76939.44,0.0,-0.97308,3e-05,2.95056]
[1777329634558,42.95,76940.29,0.0,-0.97308,3e-05,2.95049]
[1777329639593,42.95,76940.42,0.0,-0.97306,3e-05,2.95194]
[1777329647815,42.96,76940.77,0.0,-0.97303,3e-05,2.95493]
[1777329653754,42.96,76940.77,0.0,-0.97302,3e-05,2.95605]
[1777329661812,42.97,76941.25,0.0,-0.97298,3e-05,2.95922]
[1777329666848,42.98,76941.57,0.0,-0.97296,3e-05,2.96149]
[1777329674904,42.98,76942.52,0.0,-0.97291,3e-05,2.96598]
[1777329683967,42.99,76942.52,0.0,-0.97289,3e-05,2.96799]
[1777329694036,43.0,76942.51,0.0,-0.97289,3e-05,2.96664]
[1777329699071,43.0,76942.64,0.0,-0.97288,3e-05,2.96812]
[1777329705114,43.01,76942.59,0.0,-0.97286,3e-05,2.96933]
[1777329706122,43.01,76949.06,0.0,-0.97266,3e-05,2.98796]
[1777329707127,43.01,76956.49,0.0,-0.97243,3e-05,3.0094]
[1777329708136,43.01,76956.4,0.0,-0.97243,3e-05,3.0093]
[1777329713171,43.01,76956.33,0.0,-0.97243,3e-05,3.0098]
[1777329718206,43.02,76958.71,0.0,-0.97235,3e-05,3.0172]
[1777329723242,43.02,76960.07,0.0,-0.9723,3e-05,3.02156]
[1777329728378,43.02,76961.21,0.0,-0.97226,3e-05,3.02522]
[1777329737339,43.02,76965.26,0.0,-0.97213,3e-05,3.03735]
[1777329743381,43.02,76967.0,0.0,-0.97207,3e-05,3.04255]
[1777329747408,43.02,76961.02,0.0,-0.97226,3e-05,3.02543]
[1777329752443,43.02,76958.64,0.0,-0.97236,3e-05,3.01529]
[1777329757478,43.03,76958.5,0.0,-0.97236,3e-05,3.01525]
[1777329762514,43.03,76959.49,0.0,-0.97232,3e-05,3.01851]
[1777329767549,43.03,76965.25,0.0,-0.97214,3e-05,3.03551]
[1777329769563,43.03,76967.98,0.0,-0.97205,3e-05,3.04349]
[1777329774599,43.03,76970.75,0.0,-0.97196,3e-05,3.05169]
[1777329780639,43.03,76969.87,0.0,-0.97199,3e-05,3.04924]
[1777329785675,43.03,76971.78,0.0,-0.97193,3e-05,3.05479]
[1777329790710,43.03,76972.5,0.0,-0.97191,3e-05,3.05681]
[1777329795745,43.03,76969.59,0.0,-0.972,3e-05,3.04835]
[1777329800779,43.03,76967.48,0.0,-0.97206,3e-05,3.04232]
[1777329806821,43.03,76967.43,0.0,-0.97207,3e-05,3.0423]
[1777329809848,43.03,76972.7,0.0,-0.9719,3e-05,3.05763]
[1777329810855,43.03,76972.9,0.0,-0.97189,3e-05,3.05821]
[1777329815891,43.03,76973.04,0.0,-0.97192,3e-05,3.05502]
[1777329820925,43.03,76973.01,0.0,-0.97192,3e-05,3.05493]
[1777329825960,43.03,76975.87,0.0,-0.97183,3e-05,3.06313]
[1777329832004,43.03,76976.66,0.0,-0.97181,3e-05,3.06529]
[1777329838107,43.03,76980.56,0.0,-0.97168,3e-05,3.0765]
[1777329843141,43.03,76985.23,0.0,-0.97154,3e-05,3.09002]
[1777329847171,43.03,76995.86,0.0,-0.9712,3e-05,3.12103]
[1777329849184,43.03,76990.7,0.0,-0.97136,3e-05,3.10582]
[1777329857241,43.03,76994.1,0.0,-0.97126,3e-05,3.11556]
[1777329862276,43.03,76995.95,0.0,-0.9712,3e-05,3.12083]
[1777329867311,43.03,76992.18,0.0,-0.97133,3e-05,3.10934]
[1777329872346,43.02,76991.33,0.0,-0.97139,3e-05,3.10292]
[1777329879431,43.02,76988.58,0.0,-0.97148,3e-05,3.09437]
[1777329886443,43.02,76987.06,0.0,-0.97154,3e-05,3.08945]
[1777329891479,43.02,76986.28,0.0,-0.97156,3e-05,3.08681]
[1777329893493,43.02,76979.82,0.0,-0.97177,3e-05,3.06786]
[1777329898528,43.02,76980.2,0.0,-0.97176,3e-05,3.06879]
[1777329903563,43.02,76976.51,0.0,-0.97188,3e-05,3.05795]
[1777329905577,43.02,76987.57,0.0,-0.97153,3e-05,3.09015]
[1777329906584,43.02,76990.9,0.0,-0.97142,3e-05,3.09983]
[1777329911619,43.02,76996.17,0.0,-0.97126,3e-05,3.11492]
[1777329916654,43.01,76999.91,0.0,-0.97114,3e-05,3.12546]
[1777329919679,43.01,77010.22,0.0,-0.97081,3e-05,3.15565]
[1777329920686,43.01,77021.71,0.0,-0.97044,3e-05,3.18974]
[1777329921694,43.01,77024.49,0.0,-0.97035,3e-05,3.19786]
[1777329926729,43.01,77025.87,0.0,-0.97031,3e-05,3.20122]
[1777329931768,43.01,77029.77,0.0,-0.97022,3e-05,3.20842]
[1777329936803,43.0,77028.88,0.0,-0.97026,3e-05,3.20495]
[1777329937810,43.0,77034.43,0.0,-0.97008,3e-05,3.22131]
[1777329942845,42.98,77037.1,0.0,-0.97006,3e-05,3.2235]
[1777329947880,42.98,77037.49,0.0,-0.97005,3e-05,3.22376]
[1777329952914,42.97,77031.06,0.0,-0.97028,3e-05,3.20356]
[1777329954928,42.97,77025.52,0.0,-0.97046,3e-05,3.18654]
[1777329959964,42.97,77022.8,0.0,-0.97056,3e-05,3.178]
[1777329965036,42.97,77030.38,0.0,-0.97031,3e-05,3.20017]
[1777329970046,42.97,77030.04,0.0,-0.97033,3e-05,3.19848]
[1777329975081,42.96,77027.94,0.0,-0.97041,3e-05,3.19151]
[1777329977099,42.96,77036.02,0.0,-0.97015,3e-05,3.21553]
[1777329979110,42.96,77034.47,0.0,-0.9702,3e-05,3.21057]
[1777329984146,42.95,77037.06,0.0,-0.97016,3e-05,3.21467]
[1777329990217,42.94,77036.75,0.0,-0.97018,3e-05,3.21253]
[1777329995220,42.93,77038.32,0.0,-0.97019,3e-05,3.21108]
[1777330000256,42.92,77036.16,0.0,-0.97029,3e-05,3.20215]
[1777330005292,42.92,77030.5,0.0,-0.97048,3e-05,3.18435]
[1777330010326,42.92,77028.81,0.0,-0.97055,3e-05,3.17862]
[1777330015362,42.92,77028.37,0.0,-0.97057,3e-05,3.17663]
[1777330020397,42.91,77029.59,0.0,-0.97054,3e-05,3.17943]
[1777330025432,42.91,77030.23,0.0,-0.97052,3e-05,3.18075]
[1777330030468,42.91,77036.75,0.0,-0.97032,3e-05,3.19951]
[1777330032481,42.9,77031.2,0.0,-0.97052,3e-05,3.18085]
[1777330037516,42.9,77032.75,0.0,-0.97048,3e-05,3.18472]
[1777330042552,42.89,77036.48,0.0,-0.97036,3e-05,3.19513]
[1777330047588,42.89,77035.87,0.0,-0.97039,3e-05,3.1925]
[1777330053631,42.89,77036.19,0.0,-0.97043,3e-05,3.18882]
[1777330058664,42.89,77039.45,0.0,-0.97033,3e-05,3.19785]
[1777330063701,42.88,77038.91,0.0,-0.97035,3e-05,3.19543]
[1777330068735,42.88,77038.83,0.0,-0.97037,3e-05,3.19441]
[1777330073770,42.88,77038.64,0.0,-0.97038,3e-05,3.19307]
[1777330078807,42.87,77038.93,0.0,-0.97038,3e-05,3.19319]
[1777330084846,42.87,77040.92,0.0,-0.97032,3e-05,3.19826]
[1777330089888,42.87,77036.9,0.0,-0.97046,3e-05,3.18544]
[1777330094923,42.87,77035.92,0.0,-0.9705,3e-05,3.18185]
[1777330099957,42.86,77036.01,0.0,-0.97051,3e-05,3.1815]
[1777330106000,42.86,77035.47,0.0,-0.97053,3e-05,3.17912]
[1777330111036,42.86,77035.12,0.0,-0.97059,3e-05,3.17369]
[1777330114057,42.86,77029.19,0.0,-0.97079,3e-05,3.15557]
[1777330119092,42.85,77030.39,0.0,-0.97075,3e-05,3.15853]
[1777330124129,42.85,77025.54,0.0,-0.97092,3e-05,3.14348]
[1777330129164,42.85,77024.5,0.0,-0.97096,3e-05,3.13984]
[1777330135206,42.85,77023.9,0.0,-0.97099,3e-05,3.13739]
[1777330140241,42.84,77026.66,0.0,-0.9709,3e-05,3.14501]
[1777330145278,42.84,77026.93,0.0,-0.9709,3e-05,3.14517]
[1777330150314,42.84,77025.13,0.0,-0.97097,3e-05,3.13917]
[1777330158369,42.84,77023.76,0.0,-0.97102,3e-05,3.13411]
[1777330163404,42.83,77019.04,0.0,-0.97118,3e-05,3.11942]
[1777330166425,42.83,77017.66,0.0,-0.97123,3e-05,3.11506]
[1777330171459,42.83,77018.41,0.0,-0.97124,3e-05,3.11318]
[1777330175488,42.83,77028.38,0.0,-0.97092,3e-05,3.14235]
[1777330176495,42.83,77030.02,0.0,-0.97087,3e-05,3.1471]
[1777330181530,42.83,77031.82,0.0,-0.97082,3e-05,3.15175]
[1777330186566,42.82,77033.09,0.0,-0.97079,3e-05,3.15482]
[1777330191601,42.82,77035.8,0.0,-0.97071,3e-05,3.16217]
[1777330196636,42.82,77039.82,0.0,-0.97058,3e-05,3.17338]
[1777330201671,42.81,77038.19,0.0,-0.97066,3e-05,3.1661]
[1777330206709,42.81,77033.55,0.0,-0.97082,3e-05,3.15148]
[1777330211743,42.8,77033.38,0.0,-0.97084,3e-05,3.15027]
[1777330215771,42.8,77026.95,0.0,-0.97105,3e-05,3.13059]
[1777330217784,42.8,77024.43,0.0,-0.97114,3e-05,3.12291]
[1777330222821,42.8,77022.2,0.0,-0.97122,3e-05,3.11584]
[1777330225841,42.8,77011.13,0.0,-0.97158,3e-05,3.08297]
[1777330226847,42.8,77008.64,0.0,-0.97166,3e-05,3.07563]
[1777330231882,42.8,77008.68,0.0,-0.97169,3e-05,3.07205]
[1777330236917,42.8,77012.31,0.0,-0.97157,3e-05,3.08262]
[1777330241960,42.8,77017.52,0.0,-0.97141,3e-05,3.09781]
[1777330246996,42.8,77019.67,0.0,-0.97134,3e-05,3.10391]
[1777330252102,42.79,77019.8,0.0,-0.97134,3e-05,3.10404]
[1777330258072,42.79,77024.59,0.0,-0.97119,3e-05,3.11788]
[1777330263119,42.79,77023.18,0.0,-0.97123,3e-05,3.11336]
[1777330268144,42.79,77024.26,0.0,-0.9712,3e-05,3.11626]
[1777330273178,42.79,77023.86,0.0,-0.97122,3e-05,3.11479]
[1777330278217,42.79,77023.17,0.0,-0.97124,3e-05,3.11246]
[1777330283252,42.79,77022.79,0.0,-0.97126,3e-05,3.11106]
[1777330286272,42.79,77017.14,0.0,-0.97144,3e-05,3.09427]
[1777330291306,42.79,77019.29,0.0,-0.97141,3e-05,3.09685]
[1777330294327,42.79,77019.24,0.0,-0.97141,3e-05,3.09664]
[1777330296342,42.79,77019.42,0.0,-0.9714,3e-05,3.09713]
[1777330301376,42.79,77019.6,0.0,-0.9714,3e-05,3.09759]
[1777330306411,42.79,77019.38,0.0,-0.97141,3e-05,3.09688]
[1777330311446,42.79,77018.86,0.0,-0.97142,3e-05,3.09531]
[1777330316482,42.79,77019.24,0.0,-0.97141,3e-05,3.09641]
[1777330319503,42.79,77010.49,0.0,-0.97169,3e-05,3.0707]
[1777330321517,42.79,77002.54,0.0,-0.97195,3e-05,3.04752]
[1777330322594,42.79,76999.21,0.0,-0.97205,3e-05,3.03797]
[1777330332663,42.79,76999.29,0.0,-0.97204,3e-05,3.03914]
[1777330338636,42.79,76999.85,0.0,-0.97201,3e-05,3.04136]
[1777330342664,42.79,77009.88,0.0,-0.97169,3e-05,3.07105]
[1777330343677,42.79,77016.31,0.0,-0.97148,3e-05,3.08997]
[1777330344678,42.79,77017.66,0.0,-0.97144,3e-05,3.09397]
[1777330349714,42.79,77019.59,0.0,-0.97138,3e-05,3.09943]
[1777330354747,42.79,77020.56,0.0,-0.97138,3e-05,3.09836]
[1777330359785,42.79,77022.78,0.0,-0.97131,3e-05,3.10458]
[1777330364817,42.79,77024.0,0.0,-0.97128,3e-05,3.1078]
[1777330369852,42.79,77024.85,0.0,-0.97126,3e-05,3.10987]
[1777330374887,42.79,77024.01,0.0,-0.97129,3e-05,3.10693]
[1777330379922,42.78,77022.49,0.0,-0.97134,3e-05,3.102]
[1777330384958,42.78,77023.39,0.0,-0.97132,3e-05,3.10419]
[1777330389992,42.78,77022.59,0.0,-0.97135,3e-05,3.10136]
[1777330393014,42.78,77028.09,0.0,-0.97118,3e-05,3.11733]
[1777330395028,42.78,77029.51,0.0,-0.97113,3e-05,3.1213]
[1777330401071,42.78,77028.06,0.0,-0.97119,3e-05,3.11624]
[1777330409126,42.77,77026.37,0.0,-0.97125,3e-05,3.11059]
[1777330415168,42.77,77025.88,0.0,-0.9713,3e-05,3.10502]
[1777330417183,42.77,77030.99,0.0,-0.97114,3e-05,3.11998]
[1777330419196,42.77,77034.18,0.0,-0.97104,3e-05,3.12924]
[1777330424232,42.77,77038.17,0.0,-0.97091,3e-05,3.14047]
[1777330429267,42.77,77043.8,0.0,-0.97074,3e-05,3.15656]
[1777330434301,42.76,77044.29,0.0,-0.97073,3e-05,3.15728]
[1777330441351,42.76,77044.92,0.0,-0.97072,3e-05,3.15812]
[1777330446392,42.76,77045.38,0.0,-0.97071,3e-05,3.15877]
[1777330451421,42.75,77045.85,0.0,-0.97071,3e-05,3.15946]
[1777330456460,42.75,77045.26,0.0,-0.97073,3e-05,3.15699]
[1777330461491,42.75,77046.81,0.0,-0.97069,3e-05,3.16092]
[1777330466526,42.75,77047.14,0.0,-0.97069,3e-05,3.16122]
[1777330471562,42.74,77048.5,0.0,-0.97068,3e-05,3.16093]
[1777330477604,42.74,77048.54,0.0,-0.97069,3e-05,3.16025]
[1777330482641,42.74,77049.4,0.0,-0.97067,3e-05,3.16218]
[1777330489686,42.73,77049.73,0.0,-0.97067,3e-05,3.16215]
[1777330494722,42.73,77050.34,0.0,-0.97065,3e-05,3.16346]
[1777330499756,42.73,77052.31,0.0,-0.9706,3e-05,3.16856]
[1777330504797,42.73,77051.29,0.0,-0.97064,3e-05,3.16484]
[1777330509833,42.72,77049.23,0.0,-0.97071,3e-05,3.15809]
[1777330515875,42.72,77049.23,0.0,-0.97072,3e-05,3.15743]
[1777330520910,42.72,77047.13,0.0,-0.9708,3e-05,3.15061]
[1777330525944,42.72,77045.8,0.0,-0.97085,3e-05,3.14615]
[1777330531986,42.72,77045.82,0.0,-0.97088,3e-05,3.14203]
[1777330538029,42.71,77045.37,0.0,-0.9709,3e-05,3.14027]
[1777330543065,42.71,77045.76,0.0,-0.97089,3e-05,3.14113]
[1777330553137,42.71,77046.38,0.0,-0.97088,3e-05,3.14244]
[1777330557165,42.71,77056.06,0.0,-0.97056,3e-05,3.17122]
[1777330558171,42.71,77057.32,0.0,-0.97052,3e-05,3.17491]
[1777330562199,42.71,77052.03,0.0,-0.9707,3e-05,3.15865]
[1777330564214,42.71,77048.96,0.0,-0.9708,3e-05,3.14932]
[1777330568241,42.71,77043.45,0.0,-0.97099,3e-05,3.13262]
[1777330574353,42.71,77039.0,0.0,-0.97113,3e-05,3.11911]
[1777330577304,42.71,77033.84,0.0,-0.9713,3e-05,3.10367]
[1777330579320,42.71,77032.84,0.0,-0.97134,3e-05,3.10066]
[1777330584354,42.71,77031.43,0.0,-0.97138,3e-05,3.09639]
[1777330589390,42.67,77037.42,0.0,-0.97128,3e-05,3.10608]
[1777330594424,42.64,77039.08,0.0,-0.97135,3e-05,3.09881]
[1777330599459,42.63,77036.87,0.0,-0.97146,3e-05,3.08924]
[1777330604494,42.62,77038.18,0.0,-0.97145,3e-05,3.09009]
[1777330609534,42.61,77038.36,0.0,-0.97148,3e-05,3.08758]
[1777330614564,42.6,77034.86,0.0,-0.97162,3e-05,3.07432]
[1777330619599,42.59,77037.83,0.0,-0.97156,3e-05,3.08023]
[1777330624635,42.58,77035.34,0.0,-0.97167,3e-05,3.07009]
[1777330629670,42.57,77034.07,0.0,-0.97174,3e-05,3.0636]
[1777330634776,42.56,77033.79,0.0,-0.97178,3e-05,3.06004]
[1777330640748,42.54,77039.45,0.0,-0.97163,3e-05,3.07354]
[1777330646790,42.53,77038.99,0.0,-0.97168,3e-05,3.06897]
[1777330651826,42.52,77042.21,0.0,-0.97164,3e-05,3.07223]
[1777330656859,42.51,77043.4,0.0,-0.97163,3e-05,3.07314]
[1777330661894,42.5,77045.68,0.0,-0.97159,3e-05,3.07676]
[1777330666930,42.49,77047.33,0.0,-0.97157,3e-05,3.07903]
[1777330668943,42.49,77052.82,0.0,-0.9714,3e-05,3.09422]
[1777330675057,42.47,77052.86,0.0,-0.97144,3e-05,3.09101]
[1777330681028,42.46,77053.11,0.0,-0.97146,3e-05,3.08841]
[1777330686063,42.45,77053.27,0.0,-0.97149,3e-05,3.08609]
[1777330691098,42.44,77047.47,0.0,-0.97171,3e-05,3.06622]
[1777330696133,42.43,77048.77,0.0,-0.9717,3e-05,3.06743]
[1777330701168,42.42,77049.4,0.0,-0.9717,3e-05,3.06666]
[1777330706203,42.41,77050.04,0.0,-0.97171,3e-05,3.06591]
[1777330711238,42.4,77053.45,0.0,-0.97166,3e-05,3.06966]
[1777330716273,42.39,77054.72,0.0,-0.97165,3e-05,3.07074]
[1777330721307,42.38,77054.94,0.0,-0.97167,3e-05,3.06877]
[1777330726343,42.37,77054.48,0.0,-0.97172,3e-05,3.06485]
[1777330731378,42.36,77054.11,0.0,-0.97176,3e-05,3.06124]
[1777330736412,42.35,77053.26,0.0,-0.97181,3e-05,3.05625]
[1777330741447,42.35,77052.76,0.0,-0.97184,3e-05,3.05408]
[1777330746483,42.35,77052.29,0.0,-0.97185,3e-05,3.05318]
[1777330752524,42.34,77047.78,0.0,-0.97202,3e-05,3.0371]
[1777330757559,42.33,77048.18,0.0,-0.97203,3e-05,3.03599]
[1777330763603,42.32,77048.3,0.0,-0.97206,3e-05,3.03363]
[1777330768637,42.31,77048.61,0.0,-0.97208,3e-05,3.0323]
[1777330769644,42.31,77037.33,0.0,-0.97244,3e-05,2.99887]
[1777330770651,42.31,77034.35,0.0,-0.97254,3e-05,2.98981]
[1777330775756,42.3,77033.17,0.0,-0.97263,3e-05,2.98093]
[1777330781729,42.3,77031.69,0.0,-0.97267,3e-05,2.97672]
[1777330786763,42.31,77030.28,0.0,-0.97271,3e-05,2.97308]
[1777330794821,42.29,77027.19,0.0,-0.97284,3e-05,2.96111]
[1777330797841,42.29,77033.62,0.0,-0.97265,3e-05,2.97859]
[1777330799856,42.29,77038.54,0.0,-0.97251,3e-05,2.99206]
[1777330801880,42.28,77028.19,0.0,-0.97285,3e-05,2.96086]
[1777330802887,42.28,77007.87,0.0,-0.97348,3e-05,2.90258]
[1777330803893,42.28,77014.14,0.0,-0.97329,3e-05,2.92022]
[1777330804901,42.28,77020.34,0.0,-0.9731,3e-05,2.93771]
[1777330805908,42.28,77018.05,0.0,-0.97317,3e-05,2.93082]
[1777330809936,42.27,77025.08,0.0,-0.97297,3e-05,2.94983]
[1777330811950,42.27,77030.85,0.0,-0.9728,3e-05,2.96547]
[1777330813965,42.27,77037.19,0.0,-0.9726,3e-05,2.98351]
[1777330814971,42.27,77042.46,0.0,-0.97244,3e-05,2.99849]
[1777330816986,42.27,77045.42,0.0,-0.97235,3e-05,3.00636]
[1777330822022,42.26,77050.23,0.0,-0.97222,3e-05,3.01838]
[1777330828064,42.25,77052.58,0.0,-0.97218,3e-05,3.02273]
[1777330836178,42.23,77053.21,0.0,-0.97223,3e-05,3.01714]
[1777330846249,42.22,77057.8,0.0,-0.97213,3e-05,3.02638]
[1777330852238,42.21,77059.5,0.0,-0.9721,3e-05,3.02886]
[1777330858281,42.2,77064.41,0.0,-0.97197,3e-05,3.04078]
[1777330863317,42.19,77069.51,0.0,-0.97183,3e-05,3.05371]
[1777330866389,42.18,77074.02,0.0,-0.97171,3e-05,3.06526]
[1777330872379,42.18,77073.89,0.0,-0.97173,3e-05,3.06257]
[1777330877415,42.17,77072.31,0.0,-0.97181,3e-05,3.05563]
[1777330882449,42.16,77076.89,0.0,-0.97169,3e-05,3.06695]
[1777330887485,42.15,77075.2,0.0,-0.97177,3e-05,3.05971]
[1777330890506,42.15,77067.95,0.0,-0.97202,3e-05,3.03699]
[1777330893526,42.14,77062.98,0.0,-0.97222,3e-05,3.01761]
[1777330899569,42.13,77061.99,0.0,-0.97227,3e-05,3.01256]
[1777330904603,42.13,77061.61,0.0,-0.97231,3e-05,3.00968]
[1777330909638,42.12,77060.41,0.0,-0.97236,3e-05,3.00444]
[1777330914673,42.11,77060.05,0.0,-0.97239,3e-05,3.00171]
[1777330919708,42.11,77062.47,0.0,-0.97233,3e-05,3.00712]
[1777330924744,42.1,77064.28,0.0,-0.9723,3e-05,3.01072]
[1777330929779,42.09,77060.87,0.0,-0.97242,3e-05,2.99906]
[1777330934814,42.09,77059.63,0.0,-0.97248,3e-05,2.99385]
[1777330941863,42.08,77055.06,0.0,-0.97265,3e-05,2.97843]
[1777330945890,42.08,77047.41,0.0,-0.9729,3e-05,2.95502]
[1777330946897,42.08,77041.12,0.0,-0.9731,3e-05,2.93657]
[1777330947905,42.07,77037.91,0.0,-0.9732,3e-05,2.9271]
[1777330950925,42.07,77028.77,0.0,-0.9735,3e-05,2.9001]
[1777330953947,42.07,77023.4,0.0,-0.9737,3e-05,2.88058]
[1777330958987,42.06,77020.25,0.0,-0.97381,3e-05,2.8702]
[1777330960998,42.06,77014.54,0.0,-0.97399,3e-05,2.85332]
[1777330966032,42.05,77014.29,0.0,-0.97402,3e-05,2.85099]
[1777330968046,42.05,77017.9,0.0,-0.97392,3e-05,2.86052]
[1777330973082,42.05,77017.56,0.0,-0.97395,3e-05,2.85783]
[1777330978117,42.04,77019.89,0.0,-0.97389,3e-05,2.86271]
[1777330983152,42.03,77019.07,0.0,-0.97394,3e-05,2.85863]
[1777330988188,42.03,77020.49,0.0,-0.97391,3e-05,2.86093]
[1777330989194,42.02,77029.78,0.0,-0.97363,3e-05,2.88701]
[1777330991209,42.03,77031.07,0.0,-0.97358,3e-05,2.89158]
[1777330996244,42.04,77034.39,0.0,-0.97345,3e-05,2.90355]
[1777331001279,42.04,77035.66,0.0,-0.97341,3e-05,2.90745]
[1777331006314,42.03,77033.37,0.0,-0.97349,3e-05,2.89998]
[1777331011348,42.03,77032.23,0.0,-0.97357,3e-05,2.89231]
[1777331016383,42.03,77034.04,0.0,-0.97352,3e-05,2.89662]
[1777331020411,42.02,77040.76,0.0,-0.97332,3e-05,2.91522]
[1777331022426,42.02,77044.68,0.0,-0.9732,3e-05,2.9261]
[1777331027528,42.02,77045.5,0.0,-0.97319,3e-05,2.92741]
[1777331033503,42.01,77046.31,0.0,-0.97318,3e-05,2.92851]
[1777331038538,42.01,77047.49,0.0,-0.97315,3e-05,2.93089]
[1777331043572,42.01,77052.56,0.0,-0.973,3e-05,2.94448]
[1777331049614,42.0,77052.52,0.0,-0.97302,3e-05,2.94299]
[1777331056663,42.0,77051.29,0.0,-0.97308,3e-05,2.93786]
[1777331061699,41.99,77051.3,0.0,-0.97309,3e-05,2.9368]
[1777331066734,41.99,77047.71,0.0,-0.97321,3e-05,2.9254]
[1777331071768,41.98,77048.5,0.0,-0.97323,3e-05,2.92317]
[1777331076804,41.98,77048.95,0.0,-0.97322,3e-05,2.92352]
[1777331082845,41.98,77049.21,0.0,-0.97323,3e-05,2.92317]
[1777331087881,41.97,77049.05,0.0,-0.97324,3e-05,2.92176]
[1777331092915,41.97,77049.75,0.0,-0.97323,3e-05,2.92287]
[1777331097955,41.97,77050.55,0.0,-0.97322,3e-05,2.92428]
[1777331102986,41.96,77050.53,0.0,-0.97323,3e-05,2.92332]
[1777331108092,41.96,77051.0,0.0,-0.97322,3e-05,2.92379]
[1777331115069,41.95,77052.08,0.0,-0.9732,3e-05,2.92566]
[1777331120104,41.95,77052.18,0.0,-0.97321,3e-05,2.92506]
[1777331125139,41.95,77052.14,0.0,-0.97322,3e-05,2.92406]
[1777331131182,41.94,77052.47,0.0,-0.97325,3e-05,2.92044]
[1777331136217,41.94,77054.77,0.0,-0.97319,3e-05,2.9262]
[1777331141328,41.94,77053.87,0.0,-0.97323,3e-05,2.92272]
[1777331147370,41.93,77053.68,0.0,-0.97324,3e-05,2.92115]
[1777331152409,41.93,77051.7,0.0,-0.97332,3e-05,2.91443]
[1777331157440,41.92,77051.56,0.0,-0.97335,3e-05,2.91177]
[1777331162475,41.91,77052.28,0.0,-0.97334,3e-05,2.91249]
[1777331168516,41.91,77052.75,0.0,-0.97333,3e-05,2.91292]
[1777331173552,41.91,77052.39,0.0,-0.97335,3e-05,2.91112]
[1777331178588,41.91,77048.33,0.0,-0.97349,3e-05,2.89869]
[1777331183622,41.9,77048.32,0.0,-0.9735,3e-05,2.89801]
[1777331188657,41.9,77047.72,0.0,-0.97352,3e-05,2.89565]
[1777331193691,41.9,77049.03,0.0,-0.97352,3e-05,2.89525]
[1777331198726,41.9,77049.65,0.0,-0.97351,3e-05,2.89641]
[1777331203762,41.89,77050.95,0.0,-0.97347,3e-05,2.89953]
[1777331208797,41.89,77051.96,0.0,-0.97345,3e-05,2.90184]
[1777331213831,41.89,77053.35,0.0,-0.97341,3e-05,2.90524]
[1777331218866,41.89,77054.93,0.0,-0.97337,3e-05,2.90916]
[1777331223902,41.88,77059.09,0.0,-0.97325,3e-05,2.92053]
[1777331228945,41.88,77058.11,0.0,-0.97328,3e-05,2.917]
[1777331233971,41.88,77057.35,0.0,-0.97331,3e-05,2.91412]
[1777331239006,41.88,77056.45,0.0,-0.97335,3e-05,2.91085]
[1777331244042,41.87,77055.7,0.0,-0.97338,3e-05,2.90802]
[1777331249086,41.87,77055.35,0.0,-0.9734,3e-05,2.90636]
[1777331254113,41.87,77055.03,0.0,-0.97345,3e-05,2.90127]
[1777331259156,41.87,77053.82,0.0,-0.97349,3e-05,2.89719]
[1777331264182,41.86,77053.71,0.0,-0.9735,3e-05,2.89628]
[1777331269218,41.86,77053.8,0.0,-0.9735,3e-05,2.89595]
[1777331274252,41.86,77054.03,0.0,-0.9735,3e-05,2.89601]
[1777331279296,41.86,77053.57,0.0,-0.97352,3e-05,2.89409]
[1777331284322,41.86,77049.43,0.0,-0.97366,3e-05,2.88166]
[1777331289366,41.85,77049.43,0.0,-0.97366,3e-05,2.88117]
[1777331294393,41.85,77047.81,0.0,-0.97372,3e-05,2.87606]
[1777331299436,41.85,77049.22,0.0,-0.97368,3e-05,2.87963]
[1777331304465,41.85,77051.23,0.0,-0.97362,3e-05,2.88492]
[1777331309510,41.85,77052.04,0.0,-0.9736,3e-05,2.88678]
[1777331316548,41.84,77053.08,0.0,-0.97361,3e-05,2.88561]
[1777331321583,41.84,77053.2,0.0,-0.97361,3e-05,2.88544]
[1777331327625,41.84,77054.88,0.0,-0.97356,3e-05,2.88974]
[1777331331653,41.84,77045.74,0.0,-0.97385,3e-05,2.86326]
[1777331332660,41.84,77044.32,0.0,-0.97389,3e-05,2.85917]
[1777331337695,41.84,77043.24,0.0,-0.97393,3e-05,2.85591]
[1777331342731,41.84,77042.25,0.0,-0.97396,3e-05,2.85291]
[1777331346759,41.84,77041.6,0.0,-0.97398,3e-05,2.85092]
[1777331347766,41.84,77039.26,0.0,-0.97406,3e-05,2.84423]
[1777331349780,41.84,77034.9,0.0,-0.97419,3e-05,2.83184]
[1777331354815,41.84,77032.83,0.0,-0.97425,3e-05,2.82594]
[1777331357836,41.84,77024.1,0.0,-0.97452,3e-05,2.80134]
[1777331358842,41.84,77021.45,0.0,-0.9746,3e-05,2.79394]
[1777331362871,41.84,77015.49,0.0,-0.97477,3e-05,2.77748]
[1777331365892,41.84,77009.86,0.0,-0.97494,3e-05,2.76202]
[1777331370926,41.84,77006.06,0.0,-0.97504,3e-05,2.75192]
[1777331375962,41.83,77003.49,0.0,-0.97518,3e-05,2.73873]
[1777331380997,41.82,76997.31,0.0,-0.9754,3e-05,2.71837]
[1777331383010,41.81,76993.94,0.0,-0.97551,3e-05,2.70786]
[1777331386032,41.8,76999.1,0.0,-0.97538,3e-05,2.72016]
[1777331391068,41.8,76997.8,0.0,-0.97542,3e-05,2.71586]
[1777331396102,41.8,76998.66,0.0,-0.97539,3e-05,2.71911]
[1777331401137,41.81,76999.67,0.0,-0.97535,3e-05,2.72278]
[1777331407181,41.81,76999.23,0.0,-0.97535,3e-05,2.72262]
[1777331412217,41.82,77000.2,0.0,-0.97531,3e-05,2.72614]
[1777331419266,41.82,77004.04,0.0,-0.97519,3e-05,2.73781]
[1777331428328,41.82,77002.7,0.0,-0.97522,3e-05,2.73532]
[1777331435378,41.83,77001.25,0.0,-0.97528,3e-05,2.72879]
[1777331440422,41.83,77000.5,0.0,-0.97529,3e-05,2.72746]
[1777331445449,41.83,77000.43,0.0,-0.97529,3e-05,2.72775]
[1777331450486,41.83,76999.41,0.0,-0.97531,3e-05,2.72551]
[1777331456526,41.84,76999.56,0.0,-0.9753,3e-05,2.72665]
[1777331461574,41.84,76999.84,0.0,-0.97529,3e-05,2.72801]
[1777331463578,41.84,77024.81,0.0,-0.97454,3e-05,2.79763]
[1777331468614,41.84,77028.8,0.0,-0.97442,3e-05,2.80875]
[1777331473649,41.84,77022.18,0.0,-0.97462,3e-05,2.79002]
[1777331475663,41.84,77020.63,0.0,-0.97467,3e-05,2.78567]
[1777331480701,41.84,77019.97,0.0,-0.97469,3e-05,2.78388]
[1777331485732,41.84,77020.68,0.0,-0.97467,3e-05,2.78591]
[1777331488754,41.84,77025.99,0.0,-0.97451,3e-05,2.80082]
[1777331493788,41.84,77031.4,0.0,-0.97437,3e-05,2.81251]
[1777331500837,41.84,77030.3,0.0,-0.97441,3e-05,2.80924]
[1777331506879,41.84,77030.3,0.0,-0.97441,3e-05,2.80906]
[1777331511915,41.84,77028.33,0.0,-0.97447,3e-05,2.80332]
[1777331516949,41.84,77029.69,0.0,-0.97443,3e-05,2.80692]
[1777331521984,41.84,77029.7,0.0,-0.97444,3e-05,2.80667]
[1777331523999,41.84,77021.08,0.0,-0.9747,3e-05,2.78241]
[1777331525013,41.84,77019.86,0.0,-0.97473,3e-05,2.77898]
[1777331530041,41.84,77019.68,0.0,-0.97474,3e-05,2.77846]
[1777331535076,41.84,77020.15,0.0,-0.97473,3e-05,2.77978]
[1777331540111,41.84,77017.45,0.0,-0.97481,3e-05,2.77229]
[1777331545146,41.84,77017.89,0.0,-0.97479,3e-05,2.77362]
[1777331551188,41.84,77018.33,0.0,-0.97481,3e-05,2.77153]
[1777331556223,41.84,77018.49,0.0,-0.9748,3e-05,2.77211]
[1777331561258,41.84,77017.56,0.0,-0.97483,3e-05,2.76969]
[1777331566293,41.84,77018.05,0.0,-0.97481,3e-05,2.77123]
[1777331571327,41.84,77018.34,0.0,-0.9748,3e-05,2.77223]
[1777331576363,41.84,77019.5,0.0,-0.97476,3e-05,2.77565]
[1777331581398,41.84,77020.77,0.0,-0.97472,3e-05,2.77936]
[1777331586433,41.84,77021.87,0.0,-0.97469,3e-05,2.78257]
[1777331591468,41.84,77020.93,0.0,-0.97471,3e-05,2.78009]
[1777331596505,41.84,77022.04,0.0,-0.97468,3e-05,2.78335]
[1777331601541,41.84,77022.63,0.0,-0.97466,3e-05,2.78512]
[1777331606574,41.84,77022.34,0.0,-0.97467,3e-05,2.78444]
[1777331611612,41.84,77022.48,0.0,-0.97469,3e-05,2.78151]
[1777331616648,41.84,77022.8,0.0,-0.97468,3e-05,2.78255]
[1777331621694,41.85,77022.72,0.0,-0.97468,3e-05,2.78249]
[1777331626719,41.85,77021.87,0.0,-0.97471,3e-05,2.78028]
[1777331631753,41.85,77023.36,0.0,-0.97465,3e-05,2.78513]
[1777331639810,41.86,77023.47,0.0,-0.97461,3e-05,2.78927]
[1777331644845,41.86,77023.65,0.0,-0.9746,3e-05,2.78988]
[1777331649880,41.86,77023.56,0.0,-0.9746,3e-05,2.78973]
[1777331654914,41.86,77023.53,0.0,-0.9746,3e-05,2.78978]
[1777331659950,41.86,77023.21,0.0,-0.97461,3e-05,2.789]
[1777331664985,41.87,77023.19,0.0,-0.97461,3e-05,2.78906]
[1777331670020,41.87,77022.26,0.0,-0.97464,3e-05,2.7866]
[1777331675055,41.87,77018.48,0.0,-0.97478,3e-05,2.77278]
[1777331680091,41.87,77017.46,0.0,-0.97481,3e-05,2.77023]
[1777331685126,41.87,77017.59,0.0,-0.9748,3e-05,2.77089]
[1777331692188,41.87,77018.28,0.0,-0.97477,3e-05,2.77322]
[1777331698216,41.87,77018.66,0.0,-0.97476,3e-05,2.77462]
[1777331703251,41.87,77018.61,0.0,-0.97476,3e-05,2.77477]
[1777331708286,41.87,77022.22,0.0,-0.97465,3e-05,2.78513]
[1777331711309,41.87,77029.23,0.0,-0.97443,3e-05,2.8049]
[1777331712330,41.87,77030.48,0.0,-0.9744,3e-05,2.80843]
[1777331717349,41.87,77029.55,0.0,-0.97442,3e-05,2.80583]
[1777331722401,41.87,77028.63,0.0,-0.97445,3e-05,2.80325]
[1777331727418,41.87,77027.85,0.0,-0.97447,3e-05,2.80105]
[1777331730439,41.87,77035.55,0.0,-0.97424,3e-05,2.82269]
[1777331735475,41.87,77037.66,0.0,-0.97421,3e-05,2.82495]
[1777331738495,41.87,77043.37,0.0,-0.97404,3e-05,2.84097]
[1777331743530,41.87,77045.62,0.0,-0.97397,3e-05,2.84705]
[1777331750579,41.87,77050.6,0.0,-0.97382,3e-05,2.86074]
[1777331757629,41.87,77051.69,0.0,-0.9738,3e-05,2.8633]
[1777331762663,41.87,77051.63,0.0,-0.9738,3e-05,2.86274]
[1777331767698,41.87,77053.08,0.0,-0.97376,3e-05,2.86651]
[1777331771728,41.86,77063.86,0.0,-0.97343,3e-05,2.89698]
[1777331773741,41.86,77066.72,0.0,-0.97334,3e-05,2.90507]
[1777331779788,41.86,77066.15,0.0,-0.97337,3e-05,2.90251]
[1777331785825,41.86,77063.76,0.0,-0.97346,3e-05,2.89471]
[1777331790860,41.85,77062.03,0.0,-0.97352,3e-05,2.889]
[1777331795895,41.85,77061.14,0.0,-0.97359,3e-05,2.88221]
[1777331800929,41.85,77060.04,0.0,-0.97363,3e-05,2.8784]
[1777331805965,41.85,77059.33,0.0,-0.97366,3e-05,2.87573]
[1777331809995,41.84,77102.67,0.0,-0.97229,3e-05,3.00133]
[1777331811029,41.86,77112.59,0.0,-0.97192,3e-05,3.0348]
[1777331812007,41.86,77114.44,0.0,-0.97187,3e-05,3.03996]
[1777331813015,41.86,77111.13,0.0,-0.97198,3e-05,3.02971]
[1777331818049,41.85,77109.41,0.0,-0.97206,3e-05,3.02266]
[1777331823114,41.84,77117.96,0.0,-0.9718,3e-05,3.04581]
[1777331824092,41.84,77120.93,0.0,-0.97171,3e-05,3.05426]
[1777331829125,41.83,77121.44,0.0,-0.97172,3e-05,3.05358]
[1777331831146,41.83,77155.46,0.0,-0.97059,3e-05,3.15583]
[1777331832151,41.82,77166.47,0.0,-0.97023,3e-05,3.18864]
[1777331833195,41.82,77155.7,0.0,-0.9706,3e-05,3.15538]
[1777331835178,41.82,77144.19,0.0,-0.97099,3e-05,3.12006]
[1777331836185,41.82,77142.54,0.0,-0.97104,3e-05,3.11503]
[1777331838215,41.82,77147.79,0.0,-0.97087,3e-05,3.13044]
[1777331840224,41.82,77152.39,0.0,-0.97073,3e-05,3.14332]
[1777331845258,41.81,77153.55,0.0,-0.97072,3e-05,3.14396]
[1777331847271,41.8,77149.5,0.0,-0.97088,3e-05,3.12991]
[1777331852306,41.79,77146.1,0.0,-0.97105,3e-05,3.11374]
[1777331853312,41.79,77114.6,0.0,-0.9721,3e-05,3.01824]
[1777331854319,41.79,77099.9,0.0,-0.97257,3e-05,2.97479]
[1777331855327,41.79,77097.17,0.0,-0.97267,3e-05,2.96622]
[1777331859355,41.78,77105.31,0.0,-0.97242,3e-05,2.98899]
[1777331864389,41.78,77101.41,0.0,-0.97255,3e-05,2.97659]
[1777331869425,41.77,77101.7,0.0,-0.97256,3e-05,2.97604]
[1777331874460,41.77,77101.26,0.0,-0.97259,3e-05,2.97337]
[1777331879496,41.76,77099.29,0.0,-0.97267,3e-05,2.96624]
[1777331884532,41.76,77096.64,0.0,-0.97277,3e-05,2.95723]
[1777331889596,41.76,77097.09,0.0,-0.97276,3e-05,2.9579]
[1777331894633,41.75,77098.16,0.0,-0.97274,3e-05,2.95978]
[1777331901680,41.74,77097.1,0.0,-0.97279,3e-05,2.95493]
[1777331906716,41.74,77100.72,0.0,-0.97269,3e-05,2.96432]
[1777331911752,41.74,77103.26,0.0,-0.97265,3e-05,2.967]
[1777331916786,41.73,77106.66,0.0,-0.97256,3e-05,2.97584]
[1777331921820,41.73,77106.8,0.0,-0.97256,3e-05,2.97512]
[1777331926856,41.72,77108.08,0.0,-0.97254,3e-05,2.97777]
[1777331931890,41.72,77109.58,0.0,-0.9725,3e-05,2.98108]
[1777331936929,41.71,77113.43,0.0,-0.97239,3e-05,2.99128]
[1777331941960,41.71,77113.71,0.0,-0.97239,3e-05,2.99094]
[1777331946998,41.7,77113.97,0.0,-0.9724,3e-05,2.99055]
[1777331951026,41.7,77108.42,0.0,-0.97259,3e-05,2.97331]
[1777331956061,41.7,77105.7,0.0,-0.97268,3e-05,2.96425]
[1777331961098,41.69,77104.38,0.0,-0.97274,3e-05,2.95933]
[1777331966133,41.69,77102.87,0.0,-0.9728,3e-05,2.95383]
[1777331973181,41.68,77100.43,0.0,-0.97292,3e-05,2.94165]
[1777331979226,41.68,77098.3,0.0,-0.973,3e-05,2.93422]
[1777331984261,41.68,77101.22,0.0,-0.97292,3e-05,2.94176]
[1777331989297,41.67,77103.7,0.0,-0.97285,3e-05,2.94804]
[1777331994322,41.67,77105.23,0.0,-0.97282,3e-05,2.95155]
[1777331999366,41.66,77108.07,0.0,-0.97274,3e-05,2.95892]
[1777332003394,41.66,77120.47,0.0,-0.97234,3e-05,2.99529]
[1777332004401,41.67,77122.42,0.0,-0.97227,3e-05,3.00141]
[1777332009437,41.67,77121.71,0.0,-0.97229,3e-05,2.99999]
[1777332014475,41.66,77122.0,0.0,-0.97229,3e-05,2.99941]
[1777332019507,41.66,77121.51,0.0,-0.97233,3e-05,2.99649]
[1777332023535,41.65,77116.38,0.0,-0.97251,3e-05,2.98013]
[1777332028569,41.65,77112.98,0.0,-0.97263,3e-05,2.96874]
[1777332033605,41.64,77113.25,0.0,-0.97267,3e-05,2.96462]
[1777332038641,41.64,77114.05,0.0,-0.97266,3e-05,2.96565]
[1777332043677,41.63,77118.1,0.0,-0.97254,3e-05,2.97627]
[1777332048713,41.63,77121.94,0.0,-0.97242,3e-05,2.98737]
[1777332053746,41.64,77122.16,0.0,-0.9724,3e-05,2.98944]
[1777332058781,41.64,77118.38,0.0,-0.9725,3e-05,2.9797]
[1777332063818,41.65,77119.47,0.0,-0.97245,3e-05,2.98435]
[1777332070872,41.65,77120.35,0.0,-0.97241,3e-05,2.98833]
[1777332072884,41.65,77114.53,0.0,-0.9726,3e-05,2.97057]
[1777332077914,41.65,77113.78,0.0,-0.97264,3e-05,2.967]
[1777332082950,41.64,77118.74,0.0,-0.97248,3e-05,2.98142]
[1777332087985,41.64,77119.2,0.0,-0.97247,3e-05,2.9825]
[1777332093019,41.64,77119.97,0.0,-0.97249,3e-05,2.98032]
[1777332098054,41.64,77121.94,0.0,-0.97244,3e-05,2.98469]
[1777332103090,41.63,77126.44,0.0,-0.97231,3e-05,2.99653]
[1777332108125,41.63,77124.16,0.0,-0.97238,3e-05,2.98997]
[1777332113159,41.64,77126.25,0.0,-0.9723,3e-05,2.99752]
[1777332120209,41.64,77128.41,0.0,-0.97221,3e-05,3.00578]
[1777332125244,41.65,77129.92,0.0,-0.97215,3e-05,3.01157]
[1777332130280,41.65,77130.55,0.0,-0.97211,3e-05,3.01472]
[1777332135313,41.66,77131.19,0.0,-0.97208,3e-05,3.01789]
[1777332140348,41.66,77132.05,0.0,-0.97203,3e-05,3.0217]
[1777332145384,41.67,77141.19,0.0,-0.97172,3e-05,3.05029]
[1777332146391,41.67,77142.52,0.0,-0.97167,3e-05,3.05448]
[1777332149412,41.67,77147.26,0.0,-0.97151,3e-05,3.06931]
[1777332154447,41.67,77148.15,0.0,-0.9715,3e-05,3.06914]
[1777332160489,41.68,77147.44,0.0,-0.97152,3e-05,3.06799]
[1777332165525,41.68,77145.88,0.0,-0.97156,3e-05,3.0641]
[1777332170559,41.68,77145.36,0.0,-0.97157,3e-05,3.06348]
[1777332175597,41.68,77143.03,0.0,-0.97163,3e-05,3.05727]
[1777332180632,41.68,77133.38,0.0,-0.97197,3e-05,3.02662]
[1777332181639,41.68,77127.3,0.0,-0.97218,3e-05,3.00778]
[1777332186674,41.67,77125.57,0.0,-0.97225,3e-05,3.00097]
[1777332191709,41.66,77126.06,0.0,-0.97225,3e-05,3.0008]
[1777332196744,41.66,77128.12,0.0,-0.97221,3e-05,3.00529]
[1777332201779,41.65,77129.52,0.0,-0.97218,3e-05,3.00782]
[1777332206814,41.65,77129.39,0.0,-0.9722,3e-05,3.00583]
[1777332211848,41.64,77130.81,0.0,-0.9722,3e-05,3.00484]
[1777332216884,41.63,77131.31,0.0,-0.9722,3e-05,3.00476]
[1777332221919,41.63,77132.45,0.0,-0.97218,3e-05,3.0066]
[1777332226954,41.62,77135.55,0.0,-0.9721,3e-05,3.01424]
[1777332231989,41.62,77136.2,0.0,-0.9721,3e-05,3.01459]
[1777332237024,41.61,77134.7,0.0,-0.97215,3e-05,3.00971]
[1777332242059,41.61,77134.54,0.0,-0.97216,3e-05,3.00888]
[1777332251121,41.61,77134.65,0.0,-0.97215,3e-05,3.00941]
[1777332256156,41.61,77134.05,0.0,-0.97219,3e-05,3.00613]
[1777332261193,41.6,77132.59,0.0,-0.97225,3e-05,3.00035]
[1777332266245,41.6,77133.21,0.0,-0.97225,3e-05,3.00073]
[1777332271264,41.59,77133.81,0.0,-0.97228,3e-05,2.99742]
[1777332276297,41.59,77135.27,0.0,-0.97225,3e-05,3.00032]
[1777332281332,41.58,77136.47,0.0,-0.97222,3e-05,3.00244]
[1777332286368,41.58,77138.14,0.0,-0.97219,3e-05,3.00596]
[1777332290396,41.58,77130.37,0.0,-0.97243,3e-05,2.98347]
[1777332291403,41.58,77121.53,0.0,-0.97271,3e-05,2.95772]
[1777332296438,41.57,77123.41,0.0,-0.97267,3e-05,2.96215]
[1777332301473,41.57,77125.86,0.0,-0.9726,3e-05,2.96824]
[1777332306507,41.57,77127.06,0.0,-0.97255,3e-05,2.97236]
[1777332311544,41.58,77128.9,0.0,-0.97247,3e-05,2.97954]
[1777332314564,41.58,77135.68,0.0,-0.97224,3e-05,3.00068]
[1777332315571,41.58,77137.0,0.0,-0.9722,3e-05,3.00492]
[1777332320606,41.58,77136.24,0.0,-0.97223,3e-05,3.00182]
[1777332325641,41.58,77131.86,0.0,-0.97237,3e-05,2.98867]
[1777332330676,41.58,77132.17,0.0,-0.97236,3e-05,2.99006]
[1777332335713,41.58,77133.82,0.0,-0.97235,3e-05,2.98982]
[1777332340746,41.57,77133.47,0.0,-0.97238,3e-05,2.98751]
[1777332345782,41.57,77133.79,0.0,-0.97238,3e-05,2.98722]
[1777332350817,41.56,77132.91,0.0,-0.97243,3e-05,2.98339]
[1777332356859,41.56,77133.35,0.0,-0.97243,3e-05,2.98327]
[1777332361894,41.55,77135.02,0.0,-0.97239,3e-05,2.98703]
[1777332366929,41.55,77135.09,0.0,-0.97238,3e-05,2.9872]
[1777332371963,41.56,77133.59,0.0,-0.97241,3e-05,2.98447]
[1777332376999,41.56,77130.69,0.0,-0.97249,3e-05,2.97726]
[1777332378006,41.57,77128.67,0.0,-0.97255,3e-05,2.97202]
[1777332383041,41.56,77130.74,0.0,-0.97249,3e-05,2.97708]
[1777332388076,41.56,77130.95,0.0,-0.9725,3e-05,2.97667]
[1777332393110,41.56,77132.79,0.0,-0.97248,3e-05,2.97749]
[1777332398146,41.55,77132.43,0.0,-0.9725,3e-05,2.97543]
[1777332403182,41.55,77131.81,0.0,-0.97254,3e-05,2.97264]
[1777332408217,41.54,77133.13,0.0,-0.9725,3e-05,2.9756]
[1777332409223,41.54,77132.67,0.0,-0.97252,3e-05,2.97405]
[1777332413251,41.54,77133.69,0.0,-0.9725,3e-05,2.97632]
[1777332418287,41.55,77135.62,0.0,-0.97242,3e-05,2.98343]
[1777332423322,41.55,77136.69,0.0,-0.97236,3e-05,2.98853]
[1777332429365,41.56,77137.03,0.0,-0.97233,3e-05,2.99175]
[1777332434399,41.57,77134.96,0.0,-0.97237,3e-05,2.98745]
[1777332439433,41.58,77135.25,0.0,-0.97234,3e-05,2.99016]
[1777332446483,41.59,77135.47,0.0,-0.97231,3e-05,2.99341]
[1777332451518,41.59,77133.35,0.0,-0.97239,3e-05,2.9854]
[1777332457580,41.6,77133.67,0.0,-0.97235,3e-05,2.98865]
[1777332462595,41.61,77129.5,0.0,-0.97247,3e-05,2.97764]
[1777332467630,41.6,77129.27,0.0,-0.97249,3e-05,2.97606]
[1777332474679,41.6,77129.32,0.0,-0.9725,3e-05,2.97495]
[1777332479722,41.59,77127.67,0.0,-0.97256,3e-05,2.96919]
[1777332484757,41.59,77126.34,0.0,-0.97262,3e-05,2.96438]
[1777332490800,41.59,77124.42,0.0,-0.97269,3e-05,2.95766]
[1777332495834,41.58,77122.86,0.0,-0.97275,3e-05,2.9522]
[1777332500869,41.58,77122.92,0.0,-0.97276,3e-05,2.95152]
[1777332505905,41.58,77120.49,0.0,-0.97284,3e-05,2.94356]
[1777332510941,41.57,77118.5,0.0,-0.97292,3e-05,2.93687]
[1777332515975,41.57,77121.51,0.0,-0.97286,3e-05,2.94142]
[1777332521010,41.57,77121.11,0.0,-0.97288,3e-05,2.93959]
[1777332526045,41.57,77121.49,0.0,-0.97288,3e-05,2.94007]
[1777332534100,41.56,77121.34,0.0,-0.97289,3e-05,2.93869]
[1777332539136,41.56,77121.94,0.0,-0.97288,3e-05,2.9399]
[1777332545178,41.56,77122.28,0.0,-0.97287,3e-05,2.94025]
[1777332550213,41.56,77120.9,0.0,-0.97292,3e-05,2.93571]
[1777332555247,41.56,77121.39,0.0,-0.97291,3e-05,2.93668]
[1777332560282,41.55,77121.05,0.0,-0.97293,3e-05,2.93523]
[1777332565318,41.55,77120.8,0.0,-0.97294,3e-05,2.9341]
[1777332571361,41.55,77121.1,0.0,-0.97297,3e-05,2.93092]
[1777332578409,41.55,77122.61,0.0,-0.97293,3e-05,2.93482]
[1777332584451,41.55,77123.11,0.0,-0.97291,3e-05,2.93586]
[1777332590492,41.55,77123.69,0.0,-0.9729,3e-05,2.93712]
[1777332595527,41.54,77122.84,0.0,-0.97293,3e-05,2.93428]
[1777332600563,41.54,77123.26,0.0,-0.97292,3e-05,2.93514]
[1777332606604,41.55,77122.08,0.0,-0.97293,3e-05,2.93417]
[1777332612646,41.56,77120.96,0.0,-0.97293,3e-05,2.93392]
[1777332617683,41.57,77122.08,0.0,-0.97287,3e-05,2.9397]
[1777332618691,41.57,77127.44,0.0,-0.97269,3e-05,2.95593]
[1777332623726,41.57,77129.69,0.0,-0.97263,3e-05,2.96189]
[1777332628766,41.57,77128.2,0.0,-0.97268,3e-05,2.95683]
[1777332633796,41.57,77129.07,0.0,-0.9727,3e-05,2.95511]
[1777332638831,41.56,77130.81,0.0,-0.97265,3e-05,2.95955]
[1777332643865,41.56,77131.24,0.0,-0.97264,3e-05,2.96011]
[1777332648902,41.56,77131.81,0.0,-0.97263,3e-05,2.96106]
[1777332653937,41.56,77132.06,0.0,-0.97263,3e-05,2.96106]
[1777332658971,41.55,77132.22,0.0,-0.97263,3e-05,2.9608]
[1777332664012,41.55,77132.75,0.0,-0.97262,3e-05,2.96161]
[1777332669080,41.55,77132.54,0.0,-0.97264,3e-05,2.96009]
[1777332675086,41.55,77133.55,0.0,-0.9726,3e-05,2.96347]
[1777332680120,41.56,77134.71,0.0,-0.97254,3e-05,2.96944]
[1777332685155,41.57,77135.07,0.0,-0.9725,3e-05,2.97258]
[1777332690190,41.57,77134.42,0.0,-0.9725,3e-05,2.97271]
[1777332693211,41.58,77145.46,0.0,-0.97216,3e-05,3.00304]
[1777332698246,41.57,77143.92,0.0,-0.97223,3e-05,2.99726]
[1777332703282,41.57,77143.29,0.0,-0.97226,3e-05,2.99419]
[1777332708316,41.56,77142.34,0.0,-0.9723,3e-05,2.99012]
[1777332713352,41.56,77142.92,0.0,-0.9723,3e-05,2.9906]
[1777332718386,41.55,77142.74,0.0,-0.97232,3e-05,2.98878]
[1777332723422,41.55,77145.39,0.0,-0.97225,3e-05,2.99538]
[1777332728457,41.56,77148.42,0.0,-0.97213,3e-05,3.00595]
[1777332733492,41.56,77151.12,0.0,-0.97203,3e-05,3.01539]
[1777332738526,41.57,77150.81,0.0,-0.97202,3e-05,3.01579]
[1777332739534,41.57,77161.55,0.0,-0.97166,3e-05,3.04825]
[1777332744569,41.57,77166.13,0.0,-0.9715,3e-05,3.06302]
[1777332749605,41.57,77168.13,0.0,-0.97143,3e-05,3.06992]
[1777332754640,41.58,77169.25,0.0,-0.97141,3e-05,3.07043]
[1777332759674,41.58,77177.6,0.0,-0.97112,3e-05,3.09658]
[1777332760681,41.58,77182.49,0.0,-0.97096,3e-05,3.11161]
[1777332765716,41.59,77179.25,0.0,-0.97103,3e-05,3.10514]
[1777332770751,41.59,77179.89,0.0,-0.971,3e-05,3.10761]
[1777332777800,41.6,77179.31,0.0,-0.97101,3e-05,3.10659]
[1777332782839,41.6,77179.52,0.0,-0.971,3e-05,3.10779]
[1777332788885,41.6,77180.06,0.0,-0.97097,3e-05,3.11009]
[1777332793916,41.6,77179.9,0.0,-0.97097,3e-05,3.11017]
[1777332798950,41.61,77179.07,0.0,-0.97099,3e-05,3.10819]
[1777332801972,41.61,77167.84,0.0,-0.97137,3e-05,3.07442]
[1777332807006,41.61,77168.32,0.0,-0.97134,3e-05,3.07664]
[1777332812042,41.61,77167.34,0.0,-0.9714,3e-05,3.07069]
[1777332817086,41.61,77168.51,0.0,-0.97135,3e-05,3.07488]
[1777332822122,41.62,77169.77,0.0,-0.9713,3e-05,3.07936]
[1777332828163,41.62,77170.72,0.0,-0.97126,3e-05,3.08303]
[1777332833198,41.62,77170.67,0.0,-0.97126,3e-05,3.08353]
[1777332840282,41.63,77171.4,0.0,-0.97122,3e-05,3.0868]
[1777332845283,41.63,77172.29,0.0,-0.97118,3e-05,3.09015]
[1777332848306,41.63,77178.39,0.0,-0.97097,3e-05,3.10909]
[1777332853339,41.63,77177.56,0.0,-0.971,3e-05,3.10702]
[1777332860387,41.63,77175.96,0.0,-0.97104,3e-05,3.1029]
[1777332866430,41.64,77176.04,0.0,-0.97103,3e-05,3.10378]
[1777332871465,41.64,77174.75,0.0,-0.9711,3e-05,3.09668]
[1777332876503,41.64,77172.45,0.0,-0.97117,3e-05,3.09025]
[1777332882542,41.64,77170.46,0.0,-0.97123,3e-05,3.08488]
[1777332887577,41.65,77168.52,0.0,-0.97129,3e-05,3.07956]
[1777332892611,41.65,77167.3,0.0,-0.97133,3e-05,3.07643]
[1777332895637,41.65,77181.77,0.0,-0.97083,3e-05,3.12073]
[1777332896642,41.65,77190.9,0.0,-0.97052,3e-05,3.14881]
[1777332901679,41.65,77190.67,0.0,-0.97052,3e-05,3.14882]
[1777332903691,41.65,77186.7,0.0,-0.97066,3e-05,3.13665]
[1777332908725,41.65,77190.22,0.0,-0.97054,3e-05,3.14761]
[1777332910741,41.65,77195.61,0.0,-0.97035,3e-05,3.16426]
[1777332915775,41.65,77201.59,0.0,-0.97014,3e-05,3.18274]
[1777332918796,41.66,77196.43,0.0,-0.97031,3e-05,3.16817]
[1777332923830,41.66,77193.33,0.0,-0.97041,3e-05,3.15866]
[1777332928866,41.66,77191.26,0.0,-0.97048,3e-05,3.15236]
[1777332934908,41.66,77194.4,0.0,-0.97041,3e-05,3.15847]
[1777332939943,41.66,77195.8,0.0,-0.97036,3e-05,3.16296]
[1777332944977,41.66,77195.2,0.0,-0.97037,3e-05,3.16128]
[1777332950013,41.66,77193.71,0.0,-0.97042,3e-05,3.15684]
[1777332955047,41.66,77194.13,0.0,-0.97041,3e-05,3.15833]
[1777332960082,41.67,77188.41,0.0,-0.97056,3e-05,3.14458]
[1777332965118,41.69,77186.66,0.0,-0.97058,3e-05,3.14315]
[1777332970152,41.7,77186.47,0.0,-0.97054,3e-05,3.14646]
[1777332975188,41.72,77186.41,0.0,-0.9705,3e-05,3.15012]
[1777332980222,41.73,77185.76,0.0,-0.97048,3e-05,3.15193]
[1777332986265,41.75,77185.31,0.0,-0.97044,3e-05,3.15508]
[1777332991300,41.76,77185.22,0.0,-0.97043,3e-05,3.1548]
[1777332996335,41.78,77186.68,0.0,-0.97034,3e-05,3.16301]
[1777333001371,41.79,77188.2,0.0,-0.97025,3e-05,3.1714]
[1777333006405,41.8,77187.92,0.0,-0.97022,3e-05,3.1742]
[1777333011491,41.82,77187.57,0.0,-0.97018,3e-05,3.17747]
[1777333017491,41.83,77197.2,0.0,-0.9698,3e-05,3.21088]
[1777333018497,41.83,77199.28,0.0,-0.96972,3e-05,3.21803]
[1777333023534,41.85,77205.08,0.0,-0.96948,4e-05,3.24]
[1777333025547,41.85,77211.75,0.0,-0.96923,4e-05,3.26211]
[1777333030582,41.86,77214.04,0.0,-0.96912,4e-05,3.27213]
[1777333035616,41.87,77215.43,0.0,-0.96904,4e-05,3.27929]
[1777333041702,41.88,77217.14,0.0,-0.96894,4e-05,3.28794]
[1777333045689,41.89,77211.13,0.0,-0.96913,4e-05,3.27115]
[1777333046694,41.89,77206.02,0.0,-0.9693,4e-05,3.25567]
[1777333050722,41.9,77200.02,0.0,-0.96948,4e-05,3.23926]
[1777333055757,41.91,77199.87,0.0,-0.96949,4e-05,3.23801]
[1777333060793,41.92,77198.07,0.0,-0.96952,4e-05,3.23543]
[1777333065827,41.94,77198.27,0.0,-0.96948,4e-05,3.23907]
[1777333070861,41.95,77197.04,0.0,-0.96948,4e-05,3.23823]
[1777333075897,41.96,77196.39,0.0,-0.96947,4e-05,3.23917]
[1777333080932,41.97,77196.89,0.0,-0.96942,4e-05,3.24367]
[1777333085966,41.98,77199.46,0.0,-0.9693,4e-05,3.2546]
[1777333091001,41.99,77201.8,0.0,-0.96919,4e-05,3.26466]
[1777333096040,42.0,77203.04,0.0,-0.96911,4e-05,3.27118]
[1777333098055,42.0,77197.94,0.0,-0.96928,4e-05,3.25624]
[1777333103090,42.01,77196.51,0.0,-0.9693,4e-05,3.25448]
[1777333109132,42.02,77196.61,0.0,-0.96926,4e-05,3.25798]
[1777333114167,42.03,77196.52,0.0,-0.96927,4e-05,3.25653]
[1777333119202,42.04,77196.53,0.0,-0.96924,4e-05,3.25918]
[1777333124236,42.05,77195.88,0.0,-0.96923,4e-05,3.25974]
[1777333129272,42.06,77195.91,0.0,-0.9692,4e-05,3.2624]
[1777333134308,42.07,77198.26,0.0,-0.96909,4e-05,3.2723]
[1777333139341,42.08,77200.18,0.0,-0.96899,4e-05,3.2807]
[1777333144377,42.09,77200.68,0.0,-0.96895,4e-05,3.28466]
[1777333149411,42.1,77195.51,0.0,-0.9691,4e-05,3.27082]
[1777333154446,42.11,77197.16,0.0,-0.96902,4e-05,3.27844]
[1777333159483,42.11,77196.08,0.0,-0.96903,4e-05,3.27746]
[1777333164518,42.12,77196.23,0.0,-0.96899,4e-05,3.28032]
[1777333169552,42.13,77192.81,0.0,-0.96909,4e-05,3.27194]
[1777333171566,42.13,77190.67,0.0,-0.96919,4e-05,3.2624]
[1777333176601,42.14,77193.4,0.0,-0.96906,4e-05,3.27343]
[1777333181637,42.15,77193.95,0.0,-0.96902,4e-05,3.27759]
[1777333186672,42.16,77193.83,0.0,-0.96899,4e-05,3.28013]
[1777333191714,42.17,77194.2,0.0,-0.96895,4e-05,3.28368]
[1777333196742,42.18,77193.44,0.0,-0.96895,4e-05,3.28367]
[1777333201779,42.19,77194.6,0.0,-0.96888,4e-05,3.28968]
[1777333204798,42.19,77201.42,0.0,-0.96862,4e-05,3.31251]
[1777333208827,42.2,77206.44,0.0,-0.96842,4e-05,3.33005]
[1777333214868,42.21,77208.77,0.0,-0.96831,4e-05,3.33977]
[1777333219903,42.22,77209.18,0.0,-0.96827,4e-05,3.34298]
[1777333224938,42.22,77209.88,0.0,-0.96823,4e-05,3.34708]
[1777333229973,42.23,77208.95,0.0,-0.96824,4e-05,3.34598]
[1777333235014,42.24,77209.1,0.0,-0.96825,4e-05,3.34446]
[1777333239038,42.24,77201.01,0.0,-0.96852,4e-05,3.32038]
[1777333244072,42.25,77199.01,0.0,-0.96857,4e-05,3.31612]
[1777333249107,42.26,77198.32,0.0,-0.96857,4e-05,3.31598]
[1777333254142,42.26,77199.15,0.0,-0.96852,4e-05,3.3206]
[1777333259177,42.27,77198.44,0.0,-0.96852,4e-05,3.32032]
[1777333264213,42.28,77198.47,0.0,-0.9685,4e-05,3.32236]
[1777333269248,42.28,77199.42,0.0,-0.96844,4e-05,3.32728]
[1777333274282,42.29,77201.78,0.0,-0.96833,4e-05,3.33656]
[1777333279318,42.3,77201.01,0.0,-0.96834,4e-05,3.33593]
[1777333286366,42.31,77201.3,0.0,-0.9683,4e-05,3.33937]
[1777333291407,42.31,77202.07,0.0,-0.96829,4e-05,3.33974]
[1777333296437,42.32,77201.47,0.0,-0.96829,4e-05,3.33961]
[1777333301472,42.33,77202.4,0.0,-0.96823,4e-05,3.34435]
[1777333306506,42.33,77202.46,0.0,-0.96821,4e-05,3.34628]
[1777333311542,42.34,77203.58,0.0,-0.96815,4e-05,3.35156]
[1777333316576,42.34,77205.56,0.0,-0.96806,4e-05,3.3595]
[1777333321612,42.35,77206.84,0.0,-0.968,4e-05,3.3652]
[1777333325640,42.36,77214.38,0.0,-0.96771,4e-05,3.39053]
[1777333330674,42.36,77215.79,0.0,-0.96764,4e-05,3.39644]
[1777333336716,42.37,77218.81,0.0,-0.96751,4e-05,3.40769]
[1777333339737,42.37,77229.3,0.0,-0.96712,4e-05,3.44224]
[1777333340745,42.37,77231.75,0.0,-0.96703,4e-05,3.45036]
[1777333343778,42.37,77225.33,0.0,-0.96726,4e-05,3.4302]
[1777333344782,42.37,77246.83,0.0,-0.96645,4e-05,3.50022]
[1777333345791,42.37,77254.7,0.0,-0.96616,4e-05,3.52612]
[1777333346797,42.37,77251.45,0.0,-0.96628,4e-05,3.51551]
[1777333347803,42.37,77243.48,0.0,-0.96658,4e-05,3.48951]
[1777333348811,42.37,77243.65,0.0,-0.96657,4e-05,3.49018]
[1777333349834,42.37,77259.88,0.0,-0.96596,4e-05,3.54354]
[1777333350826,42.37,77264.48,0.0,-0.96578,4e-05,3.55877]
[1777333352839,42.37,77264.08,0.0,-0.96583,4e-05,3.55345]
[1777333355860,42.37,77259.96,0.0,-0.96599,4e-05,3.53993]
[1777333357892,42.37,77255.09,0.0,-0.96617,4e-05,3.52402]
[1777333359901,42.38,77260.17,0.0,-0.96598,4e-05,3.54089]
[1777333360906,42.38,77260.74,0.0,-0.96595,4e-05,3.54286]
[1777333365943,42.38,77258.75,0.0,-0.96603,4e-05,3.53654]
[1777333369971,42.38,77267.65,0.0,-0.96568,4e-05,3.56617]
[1777333370979,42.38,77279.59,0.0,-0.96523,4e-05,3.60583]
[1777333376029,42.38,77280.28,0.0,-0.9652,4e-05,3.60789]
[1777333381054,42.38,77275.87,0.0,-0.96537,4e-05,3.59303]
[1777333386090,42.38,77276.95,0.0,-0.96533,4e-05,3.59654]
[1777333387096,42.38,77282.64,0.0,-0.96511,4e-05,3.61543]
[1777333389110,42.37,77277.27,0.0,-0.96532,4e-05,3.5974]
[1777333391124,42.37,77272.63,0.0,-0.9655,4e-05,3.58194]
[1777333396159,42.37,77278.24,0.0,-0.96529,4e-05,3.60052]
[1777333401193,42.37,77276.84,0.0,-0.96534,4e-05,3.59571]
[1777333406231,42.37,77279.76,0.0,-0.96523,4e-05,3.60529]
[1777333411277,42.37,77277.55,0.0,-0.96536,4e-05,3.59362]
[1777333416298,42.37,77274.31,0.0,-0.96548,4e-05,3.58274]
[1777333421334,42.37,77274.3,0.0,-0.96548,4e-05,3.58261]
[1777333424356,42.37,77259.67,0.0,-0.96604,4e-05,3.53425]
[1777333429391,42.37,77256.27,0.0,-0.96617,4e-05,3.52346]
[1777333434427,42.37,77257.25,0.0,-0.96612,4e-05,3.5271]
[1777333439462,42.38,77254.45,0.0,-0.96623,4e-05,3.51836]
[1777333441476,42.38,77262.16,0.0,-0.96593,4e-05,3.54385]
[1777333443490,42.38,77267.35,0.0,-0.96573,4e-05,3.56105]
[1777333448525,42.38,77263.72,0.0,-0.96587,4e-05,3.54922]
[1777333452554,42.38,77253.19,0.0,-0.96627,4e-05,3.51478]
[1777333457590,42.38,77250.65,0.0,-0.96636,4e-05,3.50698]
[1777333462625,42.38,77249.91,0.0,-0.96638,4e-05,3.50511]
[1777333467660,42.38,77254.66,0.0,-0.96619,4e-05,3.52124]
[1777333472701,42.39,77254.79,0.0,-0.96622,4e-05,3.51821]
[1777333477730,42.39,77256.66,0.0,-0.96614,4e-05,3.52491]
[1777333482765,42.39,77256.04,0.0,-0.96616,4e-05,3.52342]
[1777333484780,42.39,77265.63,0.0,-0.96579,4e-05,3.55524]
[1777333485786,42.39,77274.44,0.0,-0.96545,4e-05,3.5845]
[1777333486793,42.39,77273.8,0.0,-0.96548,4e-05,3.58237]
[1777333489814,42.39,77268.39,0.0,-0.96568,4e-05,3.56445]
[1777333491827,42.39,77275.45,0.0,-0.96541,4e-05,3.58792]
[1777333493842,42.39,77275.99,0.0,-0.96539,4e-05,3.58968]
[1777333498877,42.39,77277.89,0.0,-0.96532,4e-05,3.5959]
[1777333503913,42.39,77271.46,0.0,-0.96557,4e-05,3.5744]
[1777333508946,42.39,77271.38,0.0,-0.96557,4e-05,3.57415]
[1777333513987,42.39,77266.92,0.0,-0.96574,4e-05,3.55943]
[1777333519022,42.39,77268.51,0.0,-0.96568,4e-05,3.56482]
[1777333524052,42.39,77268.16,0.0,-0.96569,4e-05,3.56374]
[1777333527074,42.39,77262.98,0.0,-0.96589,4e-05,3.54672]
[1777333532110,42.39,77261.51,0.0,-0.96598,4e-05,3.53811]
[1777333537145,42.39,77262.5,0.0,-0.96594,4e-05,3.54166]
[1777333542180,42.39,77264.39,0.0,-0.96586,4e-05,3.54818]
[1777333547215,42.4,77263.75,0.0,-0.96588,4e-05,3.54632]
[1777333552250,42.4,77266.29,0.0,-0.96578,4e-05,3.55496]
[1777333555306,42.4,77280.3,0.0,-0.96524,4e-05,3.60154]
[1777333560307,42.4,77278.73,0.0,-0.96531,4e-05,3.59612]
[1777333565343,42.4,77281.52,0.0,-0.9652,4e-05,3.60524]
[1777333570378,42.39,77285.07,0.0,-0.96507,4e-05,3.61683]
[1777333575412,42.39,77284.96,0.0,-0.96507,4e-05,3.61614]
[1777333579441,42.39,77297.63,0.0,-0.96458,4e-05,3.65838]
[1777333584476,42.39,77301.24,0.0,-0.96445,4e-05,3.66984]
[1777333589511,42.39,77299.48,0.0,-0.96453,4e-05,3.66313]
[1777333594546,42.38,77299.64,0.0,-0.96457,4e-05,3.65887]
[1777333596564,42.38,77293.11,0.0,-0.96483,4e-05,3.63661]
[1777333601595,42.38,77291.67,0.0,-0.96489,4e-05,3.63124]
[1777333602601,42.38,77292.24,0.0,-0.96487,4e-05,3.63304]
[1777333606630,42.38,77291.82,0.0,-0.96489,4e-05,3.63117]
[1777333611664,42.38,77288.87,0.0,-0.96501,4e-05,3.62074]
[1777333616700,42.38,77288.76,0.0,-0.96502,4e-05,3.61986]
[1777333621734,42.37,77289.85,0.0,-0.96499,4e-05,3.62293]
[1777333626770,42.37,77287.05,0.0,-0.9651,4e-05,3.61299]
[1777333631805,42.37,77287.07,0.0,-0.96511,4e-05,3.61254]
[1777333632812,42.37,77292.85,0.0,-0.96488,4e-05,3.63177]
[1777333637847,42.37,77290.83,0.0,-0.96497,4e-05,3.62431]
[1777333642884,42.36,77288.04,0.0,-0.96509,4e-05,3.61438]
[1777333647917,42.36,77286.75,0.0,-0.96514,4e-05,3.60949]
[1777333652952,42.36,77285.71,0.0,-0.96523,4e-05,3.6014]
[1777333657990,42.36,77284.3,0.0,-0.96529,4e-05,3.59616]
[1777333661011,42.36,77276.56,0.0,-0.96559,4e-05,3.5701]
[1777333662017,42.36,77277.54,0.0,-0.96555,4e-05,3.57329]
[1777333665041,42.35,77281.29,0.0,-0.96543,4e-05,3.58348]
[1777333670074,42.33,77286.06,0.0,-0.9653,4e-05,3.59474]
[1777333675109,42.32,77286.77,0.0,-0.96533,4e-05,3.59254]
[1777333680146,42.3,77287.64,0.0,-0.96535,4e-05,3.59114]
[1777333683165,42.29,77298.06,0.0,-0.96497,4e-05,3.62346]
[1777333684173,42.29,77299.57,0.0,-0.96493,4e-05,3.62725]
[1777333689208,42.26,77297.07,0.0,-0.96511,4e-05,3.61168]
[1777333694242,42.25,77294.09,0.0,-0.96529,4e-05,3.59664]
[1777333699278,42.23,77292.38,0.0,-0.9654,4e-05,3.58702]
[1777333704313,42.22,77290.4,0.0,-0.96551,4e-05,3.57724]
[1777333709347,42.22,77285.63,0.0,-0.9657,4e-05,3.56119]
[1777333716397,42.22,77287.22,0.0,-0.96568,4e-05,3.56233]
[1777333721433,42.22,77287.39,0.0,-0.96567,4e-05,3.56283]
[1777333726468,42.22,77287.38,0.0,-0.96567,4e-05,3.56271]
[1777333731502,42.22,77288.22,0.0,-0.96564,4e-05,3.56543]
[1777333736538,42.22,77285.87,0.0,-0.96573,4e-05,3.55758]
[1777333741573,42.22,77283.98,0.0,-0.9658,4e-05,3.55127]
[1777333746608,42.22,77283.82,0.0,-0.96581,4e-05,3.55065]
[1777333752650,42.22,77284.61,0.0,-0.96578,4e-05,3.55316]
[1777333757685,42.22,77285.32,0.0,-0.96576,4e-05,3.55543]
[1777333760706,42.22,77291.75,0.0,-0.96551,4e-05,3.57669]
[1777333765741,42.22,77295.54,0.0,-0.96537,4e-05,3.58901]
[1777333770775,42.21,77304.85,0.0,-0.96502,4e-05,3.61862]
[1777333775812,42.21,77309.23,0.0,-0.9649,4e-05,3.62876]
[1777333778834,42.21,77320.52,0.0,-0.96445,4e-05,3.66658]
[1777333783869,42.2,77320.39,0.0,-0.96447,4e-05,3.66542]
[1777333788905,42.2,77321.93,0.0,-0.96442,4e-05,3.6699]
[1777333793940,42.2,77322.96,0.0,-0.96439,4e-05,3.67261]
[1777333798975,42.2,77324.8,0.0,-0.96432,4e-05,3.67802]
[1777333804011,42.19,77324.5,0.0,-0.96434,4e-05,3.67615]
[1777333809045,42.19,77325.07,0.0,-0.96433,4e-05,3.67723]
[1777333814081,42.19,77326.62,0.0,-0.96428,4e-05,3.68163]
[1777333819116,42.18,77327.94,0.0,-0.96424,4e-05,3.68526]
[1777333824152,42.18,77321.87,0.0,-0.96449,4e-05,3.6638]
[1777333827176,42.18,77315.95,0.0,-0.96473,4e-05,3.64334]
[1777333832208,42.18,77314.64,0.0,-0.96482,4e-05,3.63434]
[1777333837242,42.18,77309.73,0.0,-0.96502,4e-05,3.61738]
[1777333842278,42.18,77311.67,0.0,-0.96495,4e-05,3.62354]
[1777333847313,42.17,77311.36,0.0,-0.96496,4e-05,3.62211]
[1777333852347,42.17,77311.59,0.0,-0.96496,4e-05,3.62254]
[1777333853360,42.17,77305.46,0.0,-0.9652,4e-05,3.60186]
[1777333854362,42.17,77302.94,0.0,-0.9653,4e-05,3.59337]
[1777333859397,42.17,77300.8,0.0,-0.96538,4e-05,3.58611]
[1777333864432,42.17,77302.93,0.0,-0.9653,4e-05,3.59308]
[1777333869467,42.17,77303.12,0.0,-0.96529,4e-05,3.59361]
[1777333874502,42.17,77304.51,0.0,-0.96524,4e-05,3.59823]
[1777333879537,42.17,77307.74,0.0,-0.96512,4e-05,3.60906]
[1777333885579,42.17,77311.23,0.0,-0.96498,4e-05,3.62077]
[1777333890616,42.17,77312.83,0.0,-0.96492,4e-05,3.62614]
[1777333895649,42.17,77308.87,0.0,-0.96511,4e-05,3.6088]
[1777333900685,42.17,77305.95,0.0,-0.96522,4e-05,3.59907]
[1777333905719,42.17,77302.96,0.0,-0.96534,4e-05,3.58912]
[1777333910755,42.17,77302.08,0.0,-0.96537,4e-05,3.58623]
[1777333916797,42.17,77302.19,0.0,-0.96537,4e-05,3.58659]
[1777333921832,42.17,77298.43,0.0,-0.96551,4e-05,3.57406]
[1777333926867,42.17,77296.9,0.0,-0.96557,4e-05,3.569]
[1777333931901,42.17,77294.53,0.0,-0.96566,4e-05,3.56116]
[1777333936937,42.17,77292.64,0.0,-0.96573,4e-05,3.55495]
[1777333941971,42.17,77292.3,0.0,-0.96574,4e-05,3.5539]
[1777333947007,42.17,77289.49,0.0,-0.96585,4e-05,3.54471]
[1777333952042,42.17,77282.97,0.0,-0.96613,4e-05,3.51933]
[1777333958128,42.18,77281.3,0.0,-0.96619,4e-05,3.51433]
[1777333964127,42.18,77282.71,0.0,-0.96613,4e-05,3.51945]
[1777333972183,42.18,77283.94,0.0,-0.96608,4e-05,3.52416]
[1777333977217,42.18,77282.91,0.0,-0.96611,4e-05,3.52121]
[1777333982253,42.18,77281.71,0.0,-0.96615,4e-05,3.5177]
[1777333987287,42.18,77281.83,0.0,-0.96614,4e-05,3.51857]
[1777333992322,42.19,77281.61,0.0,-0.96614,4e-05,3.51833]
[1777333997358,42.19,77280.7,0.0,-0.96617,4e-05,3.51582]
[1777334002393,42.19,77284.48,0.0,-0.96602,4e-05,3.5288]
[1777334007429,42.19,77284.04,0.0,-0.96604,4e-05,3.5277]
[1777334008436,42.19,77289.77,0.0,-0.96582,4e-05,3.54676]
[1777334009442,42.19,77293.66,0.0,-0.96567,4e-05,3.55972]
[1777334014478,42.19,77290.81,0.0,-0.96581,4e-05,3.54635]
[1777334020521,42.19,77287.94,0.0,-0.96592,4e-05,3.53712]
[1777334021528,42.19,77293.6,0.0,-0.9657,4e-05,3.55596]
[1777334022534,42.19,77295.71,0.0,-0.96562,4e-05,3.56299]
[1777334027569,42.19,77293.11,0.0,-0.96572,4e-05,3.55433]
[1777334032603,42.19,77291.27,0.0,-0.96579,4e-05,3.54822]
[1777334037638,42.19,77291.91,0.0,-0.96576,4e-05,3.55035]
[1777334042674,42.19,77293.25,0.0,-0.96571,4e-05,3.55478]
[1777334045727,42.19,77306.13,0.0,-0.96521,4e-05,3.59776]
[1777334046710,42.19,77315.06,0.0,-0.96487,4e-05,3.62772]
[1777334047719,42.19,77361.83,0.0,-0.963,4e-05,3.78685]
[1777334048725,42.19,77381.67,0.0,-0.96218,4e-05,3.85619]
[1777334049737,42.19,77390.14,0.0,-0.96184,4e-05,3.88479]
[1777334050741,42.18,77392.11,0.0,-0.96178,4e-05,3.89046]
[1777334055775,42.16,77379.44,0.0,-0.96237,4e-05,3.8409]
[1777334056782,42.16,77374.27,0.0,-0.96259,4e-05,3.82158]
[1777334057791,42.16,77374.24,0.0,-0.96261,4e-05,3.82031]
[1777334061816,42.14,77373.12,0.0,-0.9627,4e-05,3.81255]
[1777334062830,42.14,77381.91,0.0,-0.96234,4e-05,3.84297]
[1777334063830,42.14,77391.51,0.0,-0.96195,4e-05,3.87636]
[1777334064837,42.14,77392.46,0.0,-0.96191,4e-05,3.87925]
[1777334069877,42.13,77387.57,0.0,-0.96214,4e-05,3.85972]
[1777334074911,42.12,77393.71,0.0,-0.96195,4e-05,3.8751]
[1777334079950,42.12,77395.36,0.0,-0.96191,4e-05,3.87878]
[1777334084985,42.11,77394.15,0.0,-0.96198,4e-05,3.87242]
[1777334085994,42.11,77400.29,0.0,-0.96173,4e-05,3.89375]
[1777334086999,42.11,77401.44,0.0,-0.96169,4e-05,3.8974]
[1777334089013,42.1,77420.07,0.0,-0.96091,4e-05,3.96301]
[1777334090021,42.1,77423.61,0.0,-0.96076,4e-05,3.97519]
[1777334092035,42.1,77422.61,0.0,-0.96082,4e-05,3.97046]
[1777334097070,42.09,77426.96,0.0,-0.96066,4e-05,3.98327]
[1777334100093,42.08,77429.49,0.0,-0.96058,4e-05,3.9906]
[1777334104121,42.07,77434.61,0.0,-0.96039,4e-05,4.00661]
[1777334109208,42.06,77428.19,0.0,-0.96071,4e-05,3.97966]
[1777334111171,42.06,77421.58,0.0,-0.961,4e-05,3.9553]
[1777334113185,42.06,77420.21,0.0,-0.96107,4e-05,3.94925]
[1777334114192,42.05,77413.04,0.0,-0.96139,4e-05,3.92303]
[1777334115198,42.05,77401.65,0.0,-0.96187,4e-05,3.882]
[1777334116206,42.05,77401.01,0.0,-0.96191,4e-05,3.87928]
[1777334119280,42.04,77393.55,0.0,-0.96224,4e-05,3.85118]
[1777334123270,42.04,77392.49,0.0,-0.9623,4e-05,3.84631]
[1777334126287,42.04,77387.72,0.0,-0.96251,4e-05,3.82816]
[1777334128306,42.03,77397.87,0.0,-0.9621,4e-05,3.86322]
[1777334130315,42.03,77403.58,0.0,-0.96187,4e-05,3.88264]
[1777334134343,42.02,77409.14,0.0,-0.96169,4e-05,3.89648]
[1777334139378,42.02,77408.12,0.0,-0.96176,4e-05,3.8908]
[1777334144412,42.01,77409.12,0.0,-0.96174,4e-05,3.89234]
[1777334149447,42.0,77410.84,0.0,-0.96169,4e-05,3.8964]
[1777334153477,42.0,77404.96,0.0,-0.96196,4e-05,3.87393]
[1777334158512,41.99,77401.31,0.0,-0.96214,4e-05,3.85912]
[1777334162540,41.99,77393.61,0.0,-0.96247,4e-05,3.8306]
[1777334163547,41.99,77394.85,0.0,-0.96243,4e-05,3.83466]
[1777334168583,41.98,77398.54,0.0,-0.96229,4e-05,3.8461]
[1777334173618,41.98,77398.68,0.0,-0.9623,4e-05,3.84503]
[1777334178653,41.97,77395.5,0.0,-0.96245,4e-05,3.83232]
[1777334183688,41.97,77394.15,0.0,-0.96253,4e-05,3.82613]
[1777334188722,41.96,77390.58,0.0,-0.96269,4e-05,3.81215]
[1777334193758,41.96,77387.64,0.0,-0.96287,4e-05,3.79623]
[1777334198793,41.95,77387.01,0.0,-0.96291,4e-05,3.79264]
[1777334203831,41.95,77382.57,0.0,-0.96311,4e-05,3.77577]
[1777334208864,41.94,77381.94,0.0,-0.96315,4e-05,3.77226]
[1777334213898,41.94,77381.59,0.0,-0.96318,4e-05,3.76971]
[1777334218933,41.93,77377.85,0.0,-0.96335,4e-05,3.7554]
[1777334223968,41.93,77375.47,0.0,-0.96346,4e-05,3.7459]
[1777334229003,41.92,77374.33,0.0,-0.96353,4e-05,3.74075]
[1777334230013,41.92,77398.4,0.0,-0.96254,4e-05,3.8246]
[1777334231019,41.92,77401.96,0.0,-0.96239,4e-05,3.83677]
[1777334232027,41.92,77391.7,0.0,-0.96282,4e-05,3.80031]
[1777334233031,41.92,77384.56,0.0,-0.96312,4e-05,3.77502]
[1777334234039,41.92,77384.25,0.0,-0.96314,4e-05,3.77365]
[1777334239077,41.91,77379.16,0.0,-0.96336,4e-05,3.75457]
[1777334240080,41.91,77376.61,0.0,-0.96347,4e-05,3.74548]
[1777334246123,41.91,77375.89,0.0,-0.96351,4e-05,3.74171]
[1777334251158,41.91,77370.68,0.0,-0.96378,4e-05,3.71847]
[1777334256192,41.9,77365.91,0.0,-0.96398,4e-05,3.70097]
[1777334260222,41.9,77360.07,0.0,-0.96423,4e-05,3.68009]
[1777334263242,41.9,77357.39,0.0,-0.96434,4e-05,3.67039]
[1777334268278,41.89,77355.34,0.0,-0.96443,4e-05,3.66254]
[1777334273313,41.89,77352.78,0.0,-0.96454,4e-05,3.65298]
[1777334274320,41.89,77344.59,0.0,-0.96487,4e-05,3.62493]
[1777334275327,41.89,77343.36,0.0,-0.96492,4e-05,3.62064]
[1777334280429,41.89,77343.59,0.0,-0.96492,4e-05,3.62078]
[1777334287413,41.89,77339.76,0.0,-0.96508,4e-05,3.60705]
[1777334292449,41.88,77335.79,0.0,-0.96524,4e-05,3.5932]
[1777334297483,41.88,77333.69,0.0,-0.96533,4e-05,3.58571]
[1777334301511,41.88,77328.67,0.0,-0.96553,4e-05,3.56855]
[1777334306547,41.88,77324.06,0.0,-0.96571,4e-05,3.55279]
[1777334311581,41.88,77327.56,0.0,-0.96561,4e-05,3.56019]
[1777334316616,41.88,77326.09,0.0,-0.96567,4e-05,3.55499]
[1777334321653,41.88,77325.82,0.0,-0.96569,4e-05,3.55384]
[1777334326687,41.88,77325.98,0.0,-0.96568,4e-05,3.55411]
[1777334331722,41.88,77325.19,0.0,-0.96572,4e-05,3.55118]
[1777334335750,41.88,77317.52,0.0,-0.96602,4e-05,3.52533]
[1777334336756,41.88,77319.1,0.0,-0.96596,4e-05,3.53058]
[1777334338771,41.88,77324.32,0.0,-0.96576,4e-05,3.54793]
[1777334343806,41.87,77323.49,0.0,-0.96579,4e-05,3.54484]
[1777334350855,41.87,77324.29,0.0,-0.96577,4e-05,3.54704]
[1777334355891,41.87,77327.57,0.0,-0.96564,4e-05,3.55769]
[1777334356899,41.87,77334.09,0.0,-0.96539,4e-05,3.57952]
[1777334357904,41.87,77333.98,0.0,-0.9654,4e-05,3.57903]
[1777334362940,41.87,77336.22,0.0,-0.96531,4e-05,3.58603]
[1777334367975,41.87,77333.41,0.0,-0.96543,4e-05,3.57608]
[1777334373010,41.87,77333.91,0.0,-0.96545,4e-05,3.57338]
[1777334380062,41.86,77335.54,0.0,-0.96539,4e-05,3.57848]
[1777334384089,41.86,77342.8,0.0,-0.96511,4e-05,3.60276]
[1777334389124,41.86,77343.11,0.0,-0.9651,4e-05,3.60341]
[1777334394158,41.86,77342.89,0.0,-0.96512,4e-05,3.60229]
[1777334399194,41.86,77341.2,0.0,-0.96519,4e-05,3.59623]
[1777334400207,41.86,77341.47,0.0,-0.96518,4e-05,3.59709]
[1777334401271,41.86,77346.31,0.0,-0.96499,4e-05,3.61342]
[1777334404229,41.86,77350.06,0.0,-0.96484,4e-05,3.62591]
[1777334409265,41.86,77347.79,0.0,-0.96494,4e-05,3.61765]
[1777334414303,41.86,77345.71,0.0,-0.96502,4e-05,3.61018]
[1777334418328,41.85,77339.25,0.0,-0.96528,4e-05,3.58803]
[1777334423365,41.85,77338.88,0.0,-0.9653,4e-05,3.5866]
[1777334428400,41.85,77338.98,0.0,-0.9653,4e-05,3.58681]
[1777334433435,41.85,77338.53,0.0,-0.96535,4e-05,3.58115]
[1777334437463,41.85,77330.93,0.0,-0.96565,4e-05,3.55562]
[1777334439477,41.85,77326.49,0.0,-0.96582,4e-05,3.54086]
[1777334443506,41.85,77315.53,0.0,-0.96624,4e-05,3.50465]
[1777334444512,41.86,77316.86,0.0,-0.96618,4e-05,3.50922]
[1777334449546,41.86,77313.05,0.0,-0.96632,4e-05,3.49756]
[1777334453577,41.86,77306.13,0.0,-0.96657,4e-05,3.47555]
[1777334458610,41.87,77304.37,0.0,-0.96662,4e-05,3.47099]
[1777334463645,41.87,77305.39,0.0,-0.96657,4e-05,3.47564]
[1777334468679,41.87,77302.54,0.0,-0.96667,4e-05,3.46744]
[1777334473715,41.88,77298.37,0.0,-0.96681,4e-05,3.45497]
[1777334474727,41.88,77291.95,0.0,-0.96705,4e-05,3.4342]
[1777334476740,41.88,77282.19,0.0,-0.96741,4e-05,3.40299]
[1777334480766,41.89,77289.12,0.0,-0.96713,4e-05,3.42691]
[1777334485799,41.89,77283.54,0.0,-0.96732,4e-05,3.41017]
[1777334490835,41.9,77297.93,0.0,-0.96676,4e-05,3.45879]
[1777334491842,41.9,77298.25,0.0,-0.96678,4e-05,3.45609]
[1777334492851,41.9,77304.44,0.0,-0.96655,4e-05,3.47671]
[1777334493855,41.9,77309.61,0.0,-0.96635,4e-05,3.494]
[1777334494889,41.9,77310.85,0.0,-0.9663,4e-05,3.49828]
[1777334499922,41.9,77315.76,0.0,-0.9661,4e-05,3.51539]
[1777334501936,41.9,77329.29,0.0,-0.96557,4e-05,3.56084]
[1777334502948,41.9,77333.64,0.0,-0.9654,4e-05,3.57552]
[1777334507978,41.91,77330.99,0.0,-0.9655,4e-05,3.56688]
[1777334513013,41.91,77323.45,0.0,-0.96579,4e-05,3.54191]
[1777334514019,41.91,77324.31,0.0,-0.96576,4e-05,3.54489]
[1777334519054,41.91,77326.53,0.0,-0.96567,4e-05,3.55279]
[1777334524090,41.91,77331.41,0.0,-0.96547,4e-05,3.56963]
[1777334527112,41.91,77321.48,0.0,-0.96585,4e-05,3.53661]
[1777334528119,41.91,77319.66,0.0,-0.96592,4e-05,3.53067]
[1777334533157,41.91,77321.26,0.0,-0.96585,4e-05,3.5367]
[1777334535168,41.92,77326.61,0.0,-0.96564,4e-05,3.55485]
[1777334540202,41.92,77324.14,0.0,-0.96573,4e-05,3.54719]
[1777334545237,41.92,77319.96,0.0,-0.96589,4e-05,3.53381]
[1777334550273,41.92,77323.06,0.0,-0.96576,4e-05,3.54476]
[1777334555308,41.92,77323.89,0.0,-0.96576,4e-05,3.54399]
[1777334558330,41.92,77330.42,0.0,-0.9655,4e-05,3.56615]
[1777334559337,41.92,77331.74,0.0,-0.96545,4e-05,3.57065]
[1777334564372,41.93,77330.98,0.0,-0.96548,4e-05,3.56837]
[1777334569406,41.93,77330.15,0.0,-0.9655,4e-05,3.56587]
[1777334574442,41.93,77330.2,0.0,-0.9655,4e-05,3.56632]
[1777334578471,41.93,77323.89,0.0,-0.96574,4e-05,3.54542]
[1777334583508,41.93,77329.42,0.0,-0.96552,4e-05,3.5644]
[1777334584515,41.93,77334.03,0.0,-0.96534,4e-05,3.57995]
[1777334586530,41.93,77332.75,0.0,-0.96539,4e-05,3.5757]
[1777334587536,41.93,77323.59,0.0,-0.96575,4e-05,3.54501]
[1777334588543,41.93,77320.11,0.0,-0.96588,4e-05,3.53347]
[1777334590557,41.93,77315.09,0.0,-0.96607,4e-05,3.51695]
[1777334591564,41.93,77314.43,0.0,-0.9661,4e-05,3.51489]
[1777334594586,41.93,77292.6,0.0,-0.96692,4e-05,3.4433]
[1777334595592,41.93,77285.81,0.0,-0.96717,4e-05,3.42136]
[1777334596604,41.94,77280.95,0.0,-0.96735,4e-05,3.40583]
[1777334601634,41.94,77279.79,0.0,-0.96738,4e-05,3.40362]
[1777334606668,41.95,77284.7,0.0,-0.96717,4e-05,3.42118]
[1777334611704,41.95,77278.22,0.0,-0.96743,4e-05,3.39797]
[1777334616739,41.96,77274.55,0.0,-0.96755,4e-05,3.38773]
[1777334621774,41.97,77275.92,0.0,-0.96748,4e-05,3.39388]
[1777334626809,41.97,77279.83,0.0,-0.96731,4e-05,3.40825]
[1777334631843,41.98,77277.23,0.0,-0.96739,4e-05,3.40141]
[1777334636879,41.98,77282.17,0.0,-0.96719,4e-05,3.419]
[1777334641913,41.99,77276.35,0.0,-0.96739,4e-05,3.40165]
[1777334646949,41.99,77277.85,0.0,-0.96731,4e-05,3.40822]
[1777334651984,42.0,77279.29,0.0,-0.96724,4e-05,3.41452]
[1777334657018,42.01,77277.83,0.0,-0.96727,4e-05,3.41139]
[1777334662054,42.01,77273.0,0.0,-0.96743,4e-05,3.39741]
[1777334667092,42.02,77268.19,0.0,-0.96759,4e-05,3.3836]
[1777334668095,42.02,77267.53,0.0,-0.96761,4e-05,3.38185]
[1777334673130,42.03,77263.67,0.0,-0.96777,4e-05,3.36741]
[1777334678165,42.03,77260.07,0.0,-0.96788,4e-05,3.35779]
[1777334683200,42.04,77254.35,0.0,-0.96806,4e-05,3.34144]
[1777334688236,42.05,77258.89,0.0,-0.96787,4e-05,3.35804]
[1777334693271,42.06,77261.44,0.0,-0.96776,4e-05,3.36815]
[1777334698305,42.06,77264.12,0.0,-0.96764,4e-05,3.37858]
[1777334701329,42.07,77264.4,0.0,-0.96762,4e-05,3.38048]
[1777334703343,42.07,77258.0,0.0,-0.96784,4e-05,3.36057]
[1777334704348,42.07,77251.35,0.0,-0.96808,4e-05,3.33962]
[1777334705356,42.07,77249.91,0.0,-0.96813,4e-05,3.33541]
[1777334710390,42.08,77246.48,0.0,-0.96823,4e-05,3.3265]
[1777334715427,42.09,77244.77,0.0,-0.96827,4e-05,3.32311]
[1777334720462,42.09,77248.75,0.0,-0.9681,4e-05,3.33787]
[1777334725496,42.1,77245.97,0.0,-0.96818,4e-05,3.331]
[1777334728519,42.1,77264.03,0.0,-0.9675,4e-05,3.39018]
[1777334729532,42.11,77267.64,0.0,-0.96737,4e-05,3.40216]
[1777334734561,42.11,77264.53,0.0,-0.9675,4e-05,3.38962]
[1777334739598,42.12,77260.5,0.0,-0.96763,4e-05,3.37817]
[1777334744632,42.12,77257.35,0.0,-0.96773,4e-05,3.36961]
[1777334747653,42.13,77262.47,0.0,-0.96753,4e-05,3.38705]
[1777334752688,42.13,77262.96,0.0,-0.96749,4e-05,3.39017]
[1777334757723,42.14,77264.99,0.0,-0.9674,4e-05,3.39825]
[1777334762760,42.14,77259.88,0.0,-0.96757,4e-05,3.38327]
[1777334763810,42.14,77258.23,0.0,-0.96763,4e-05,3.37829]
[1777334769808,42.15,77253.53,0.0,-0.96778,4e-05,3.36527]
[1777334773879,42.16,77259.51,0.0,-0.96754,4e-05,3.38631]
[1777334779878,42.16,77254.83,0.0,-0.96769,4e-05,3.37293]
[1777334784916,42.17,77253.53,0.0,-0.96771,4e-05,3.37081]
[1777334789951,42.18,77252.99,0.0,-0.96771,4e-05,3.37074]
[1777334793979,42.18,77247.96,0.0,-0.96792,4e-05,3.35204]
[1777334799014,42.19,77247.78,0.0,-0.9679,4e-05,3.35327]
[1777334804049,42.19,77249.48,0.0,-0.96782,4e-05,3.36041]
[1777334809083,42.2,77244.79,0.0,-0.96797,4e-05,3.34714]
[1777334814118,42.21,77245.34,0.0,-0.96793,4e-05,3.35067]
[1777334819153,42.21,77245.58,0.0,-0.9679,4e-05,3.35318]
[1777334824188,42.22,77241.73,0.0,-0.96802,4e-05,3.34264]
[1777334829223,42.23,77241.41,0.0,-0.96801,4e-05,3.34342]
[1777334834259,42.23,77241.44,0.0,-0.96799,4e-05,3.34531]
[1777334839295,42.24,77242.04,0.0,-0.96795,4e-05,3.34899]
[1777334844329,42.25,77243.06,0.0,-0.96789,4e-05,3.35398]
[1777334849364,42.25,77245.04,0.0,-0.9678,4e-05,3.362]
[1777334854398,42.26,77243.76,0.0,-0.96786,4e-05,3.35564]
[1777334859434,42.26,77238.25,0.0,-0.96804,4e-05,3.3398]
[1777334864512,42.27,77239.34,0.0,-0.96798,4e-05,3.34507]
[1777334868499,42.28,77247.83,0.0,-0.96766,4e-05,3.37362]
[1777334869505,42.28,77250.14,0.0,-0.96757,4e-05,3.38135]
[1777334874585,42.28,77255.73,0.0,-0.96734,4e-05,3.40084]
[1777334876555,42.28,77258.87,0.0,-0.96722,4e-05,3.41155]
[1777334878567,42.29,77270.93,0.0,-0.96676,4e-05,3.4512]
[1777334879575,42.29,77272.92,0.0,-0.96669,4e-05,3.45788]
[1777334884609,42.29,77273.14,0.0,-0.96667,4e-05,3.45952]
[1777334889646,42.29,77279.93,0.0,-0.9664,4e-05,3.48265]
[1777334892666,42.29,77282.56,0.0,-0.9663,4e-05,3.49172]
[1777334897703,42.3,77281.81,0.0,-0.96632,4e-05,3.48991]
[1777334902739,42.3,77280.03,0.0,-0.96638,4e-05,3.48475]
[1777334907774,42.3,77279.21,0.0,-0.9664,4e-05,3.48274]
[1777334912809,42.3,77278.79,0.0,-0.96644,4e-05,3.47801]
[1777334917844,42.31,77279.54,0.0,-0.96641,4e-05,3.48111]
[1777334922878,42.31,77280.37,0.0,-0.96637,4e-05,3.48445]
[1777334927914,42.31,77281.07,0.0,-0.96634,4e-05,3.48728]
[1777334932949,42.31,77288.22,0.0,-0.96606,4e-05,3.51133]
[1777334933955,42.31,77288.65,0.0,-0.96604,4e-05,3.51282]
[1777334938991,42.31,77292.76,0.0,-0.96588,4e-05,3.52666]
[1777334944026,42.31,77296.05,0.0,-0.96575,4e-05,3.5377]
[1777334949064,42.31,77297.74,0.0,-0.96569,4e-05,3.5434]
[1777334951075,42.31,77304.63,0.0,-0.96542,4e-05,3.56629]
[1777334954098,42.31,77314.24,0.0,-0.96505,4e-05,3.59837]
[1777334955106,42.31,77316.71,0.0,-0.96495,4e-05,3.60652]
[1777334956112,42.31,77310.66,0.0,-0.96519,4e-05,3.5862]
[1777334958127,42.31,77305.6,0.0,-0.96538,4e-05,3.56929]
[1777334963162,42.31,77307.49,0.0,-0.96531,4e-05,3.57556]
[1777334968197,42.31,77309.75,0.0,-0.96522,4e-05,3.58307]
[1777334970211,42.31,77318.41,0.0,-0.96489,4e-05,3.61203]
[1777334972225,42.31,77325.72,0.0,-0.96464,4e-05,3.63239]
[1777334977259,42.31,77327.27,0.0,-0.96458,4e-05,3.63717]
[1777334980281,42.31,77332.82,0.0,-0.96437,4e-05,3.65559]
[1777334982295,42.31,77340.44,0.0,-0.96407,4e-05,3.68117]
[1777334987329,42.31,77342.18,0.0,-0.96401,4e-05,3.68613]
[1777334991358,42.3,77336.41,0.0,-0.96425,4e-05,3.66579]
[1777334996393,42.3,77331.44,0.0,-0.96445,4e-05,3.6482]
[1777335001433,42.3,77326.4,0.0,-0.96466,4e-05,3.63052]
[1777335002438,42.3,77332.79,0.0,-0.96441,4e-05,3.65201]
[1777335003446,42.3,77335.5,0.0,-0.9643,4e-05,3.66105]
[1777335004452,42.3,77329.93,0.0,-0.96453,4e-05,3.64201]
[1777335005460,42.3,77325.27,0.0,-0.96471,4e-05,3.62613]
[1777335007474,42.3,77310.81,0.0,-0.96528,4e-05,3.57738]
[1777335008480,42.3,77306.57,0.0,-0.96545,4e-05,3.5632]
[1777335009487,42.29,77304.81,0.0,-0.96551,4e-05,3.55733]
[1777335014524,42.3,77314.39,0.0,-0.96514,4e-05,3.58934]
[1777335016538,42.29,77315.01,0.0,-0.96512,4e-05,3.59136]
[1777335021571,42.29,77316.67,0.0,-0.96505,4e-05,3.59679]
[1777335022579,42.29,77322.28,0.0,-0.96483,4e-05,3.61561]
[1777335023586,42.29,77324.26,0.0,-0.96476,4e-05,3.62222]
[1777335027614,42.29,77319.08,0.0,-0.96496,4e-05,3.60459]
[1777335032649,42.29,77320.24,0.0,-0.96496,4e-05,3.60419]
[1777335037691,42.29,77328.56,0.0,-0.96463,4e-05,3.63196]
[1777335038694,42.29,77332.52,0.0,-0.96448,4e-05,3.64527]
[1777335039700,42.29,77344.12,0.0,-0.96403,4e-05,3.68362]
[1777335040704,42.29,77345.52,0.0,-0.96397,4e-05,3.68823]
[1777335045740,42.28,77348.79,0.0,-0.96385,4e-05,3.69852]
[1777335047757,42.28,77352.34,0.0,-0.96371,4e-05,3.71025]
[1777335052792,42.28,77350.16,0.0,-0.96382,4e-05,3.70164]
[1777335055815,42.28,77352.03,0.0,-0.96375,4e-05,3.7073]
[1777335060850,42.27,77351.72,0.0,-0.96378,4e-05,3.70498]
[1777335062864,42.27,77358.43,0.0,-0.96351,4e-05,3.72749]
[1777335065924,42.27,77372.56,0.0,-0.96295,4e-05,3.77543]
[1777335066893,42.27,77372.56,0.0,-0.96295,4e-05,3.7751]
[1777335068906,42.26,77371.42,0.0,-0.963,4e-05,3.77042]
[1777335073943,42.26,77370.72,0.0,-0.96306,4e-05,3.76617]
[1777335078975,42.25,77371.89,0.0,-0.96303,4e-05,3.76841]
[1777335080992,42.25,77377.36,0.0,-0.96281,4e-05,3.78668]
[1777335085053,42.24,77379.14,0.0,-0.96276,4e-05,3.79131]
[1777335087038,42.24,77391.73,0.0,-0.96225,4e-05,3.83455]
[1777335088046,42.24,77391.37,0.0,-0.96227,4e-05,3.83283]
[1777335092074,42.23,77396.53,0.0,-0.96211,4e-05,3.84493]
[1777335095095,42.21,77398.87,0.0,-0.96208,4e-05,3.84754]
[1777335096101,42.2,77405.96,0.0,-0.96184,4e-05,3.86795]
[1777335097109,42.2,77401.43,0.0,-0.96203,4e-05,3.85148]
[1777335098116,42.19,77394.83,0.0,-0.96232,4e-05,3.82781]
[1777335099123,42.19,77391.37,0.0,-0.96247,4e-05,3.81526]
[1777335103151,42.19,77390.34,0.0,-0.96253,4e-05,3.81008]
[1777335108187,42.18,77389.59,0.0,-0.96258,4e-05,3.80556]
[1777335113221,42.17,77391.38,0.0,-0.96253,4e-05,3.80964]
[1777335118261,42.17,77392.97,0.0,-0.96249,4e-05,3.81341]
[1777335120270,42.16,77386.61,0.0,-0.96276,4e-05,3.79051]
[1777335125304,42.16,77385.05,0.0,-0.96284,4e-05,3.78353]
[1777335130340,42.15,77385.43,0.0,-0.96285,4e-05,3.78334]
[1777335135375,42.15,77386.13,0.0,-0.96283,4e-05,3.78429]
[1777335140409,42.14,77386.83,0.0,-0.96282,4e-05,3.78524]
[1777335145444,42.14,77387.99,0.0,-0.96279,4e-05,3.78779]
[1777335150483,42.13,77389.37,0.0,-0.96276,4e-05,3.79104]
[1777335155517,42.13,77389.4,0.0,-0.96281,4e-05,3.78544]
[1777335160552,42.12,77389.46,0.0,-0.96283,4e-05,3.78417]
[1777335165586,42.12,77385.5,0.0,-0.96301,4e-05,3.76901]
[1777335170623,42.11,77386.5,0.0,-0.96298,4e-05,3.77116]
[1777335175656,42.11,77387.88,0.0,-0.96294,4e-05,3.77463]
[1777335180691,42.1,77387.37,0.0,-0.96298,4e-05,3.77151]
[1777335186773,42.1,77386.86,0.0,-0.96302,4e-05,3.76811]
[1777335192776,42.09,77373.5,0.0,-0.96358,4e-05,3.72024]
[1777335193782,42.09,77372.85,0.0,-0.96361,4e-05,3.7178]
[1777335197810,42.09,77367.83,0.0,-0.96382,4e-05,3.69979]
[1777335202845,42.09,77364.18,0.0,-0.96398,4e-05,3.68647]
[1777335207887,42.08,77359.49,0.0,-0.96418,4e-05,3.66967]
[1777335209895,42.08,77354.83,0.0,-0.96437,4e-05,3.65354]
[1777335210903,42.08,77343.04,0.0,-0.96484,4e-05,3.61341]
[1777335211908,42.08,77336.73,0.0,-0.96513,4e-05,3.58799]
[1777335212916,42.08,77336.81,0.0,-0.96512,4e-05,3.58825]
[1777335215950,42.08,77330.4,0.0,-0.96537,4e-05,3.56673]
[1777335216995,42.08,77308.94,0.0,-0.9662,4e-05,3.49531]
[1777335217956,42.08,77308.94,0.0,-0.9662,4e-05,3.49539]
[1777335218962,42.08,77306.37,0.0,-0.9663,4e-05,3.48705]
[1777335222990,42.09,77297.04,0.0,-0.96665,4e-05,3.45701]
[1777335225004,42.09,77295.09,0.0,-0.96672,4e-05,3.45103]
[1777335229032,42.09,77288.31,0.0,-0.96696,4e-05,3.42969]
[1777335233060,42.09,77282.29,0.0,-0.96718,4e-05,3.41102]
[1777335238095,42.1,77288.1,0.0,-0.96694,4e-05,3.43114]
[1777335243130,42.1,77285.96,0.0,-0.96701,4e-05,3.42523]
[1777335248166,42.11,77283.4,0.0,-0.9671,4e-05,3.41795]
[1777335253200,42.11,77281.56,0.0,-0.96715,4e-05,3.41306]
[1777335258236,42.11,77282.82,0.0,-0.96709,4e-05,3.41822]
[1777335263271,42.12,77290.27,0.0,-0.9668,4e-05,3.44353]
[1777335264279,42.12,77296.7,0.0,-0.96656,4e-05,3.46477]
[1777335265286,42.12,77298.45,0.0,-0.96649,4e-05,3.47065]
[1777335270321,42.12,77296.94,0.0,-0.96654,4e-05,3.46634]
[1777335275356,42.12,77292.82,0.0,-0.96672,4e-05,3.44956]
[1777335281398,42.13,77292.73,0.0,-0.96671,4e-05,3.45042]
[1777335286432,42.13,77294.26,0.0,-0.96664,4e-05,3.45624]
[1777335291467,42.13,77295.15,0.0,-0.9666,4e-05,3.45996]
[1777335296502,42.14,77297.76,0.0,-0.96649,4e-05,3.46932]
[1777335301538,42.14,77294.75,0.0,-0.9666,4e-05,3.46024]
[1777335306573,42.14,77285.23,0.0,-0.96695,4e-05,3.42933]
[1777335310601,42.13,77279.94,0.0,-0.96718,4e-05,3.41009]
[1777335312617,42.13,77290.73,0.0,-0.96678,4e-05,3.44418]
[1777335317650,42.12,77294.9,0.0,-0.96666,4e-05,3.45492]
[1777335322685,42.11,77300.75,0.0,-0.96646,4e-05,3.472]
[1777335325706,42.11,77307.79,0.0,-0.96619,4e-05,3.49555]
[1777335330743,42.11,77307.66,0.0,-0.96619,4e-05,3.49566]
[1777335332755,42.12,77295.09,0.0,-0.9667,4e-05,3.45056]
[1777335333762,42.12,77295.16,0.0,-0.9667,4e-05,3.45098]
[1777335335775,42.12,77300.54,0.0,-0.96649,4e-05,3.46899]
[1777335340813,42.12,77300.96,0.0,-0.96646,4e-05,3.4712]
[1777335343831,42.12,77306.95,0.0,-0.96623,4e-05,3.49141]
[1777335348867,42.12,77309.39,0.0,-0.96613,4e-05,3.50016]
[1777335350880,42.12,77316.18,0.0,-0.96586,4e-05,3.52291]
[1777335355916,42.13,77312.68,0.0,-0.96599,4e-05,3.51183]
[1777335358937,42.13,77317.9,0.0,-0.96578,4e-05,3.52949]
[1777335363972,42.13,77319.44,0.0,-0.96572,4e-05,3.53505]
[1777335369007,42.13,77331.96,0.0,-0.96523,4e-05,3.57727]
[1777335370014,42.13,77334.34,0.0,-0.96513,4e-05,3.58527]
[1777335376057,42.13,77333.34,0.0,-0.96517,4e-05,3.58189]
[1777335381091,42.13,77331.25,0.0,-0.96526,4e-05,3.57486]
[1777335384114,42.13,77320.91,0.0,-0.96567,4e-05,3.53957]
[1777335385120,42.13,77319.5,0.0,-0.96573,4e-05,3.53418]
[1777335388210,42.12,77317.57,0.0,-0.96583,4e-05,3.52577]
[1777335390154,42.11,77324.04,0.0,-0.96559,4e-05,3.546]
[1777335391162,42.11,77324.22,0.0,-0.96563,4e-05,3.54185]
[1777335394183,42.11,77331.84,0.0,-0.96534,4e-05,3.56672]
[1777335395191,42.11,77333.64,0.0,-0.96527,4e-05,3.57278]
[1777335397205,42.11,77342.05,0.0,-0.96494,4e-05,3.60109]
[1777335398212,42.11,77345.19,0.0,-0.96482,4e-05,3.61165]
[1777335402240,42.11,77351.84,0.0,-0.96456,4e-05,3.6339]
[1777335406268,42.11,77346.81,0.0,-0.96476,4e-05,3.61645]
[1777335410296,42.11,77352.67,0.0,-0.96453,4e-05,3.63596]
[1777335412310,42.1,77353.43,0.0,-0.9645,4e-05,3.63831]
[1777335417345,42.1,77354.0,0.0,-0.96449,4e-05,3.63962]
[1777335422380,42.1,77382.0,0.0,-0.96336,4e-05,3.73504]
[1777335423387,42.1,77382.83,0.0,-0.96333,4e-05,3.73763]
[1777335428425,42.09,77385.42,0.0,-0.96324,4e-05,3.74518]
[1777335432451,42.09,77392.31,0.0,-0.96298,4e-05,3.76795]
[1777335437488,42.09,77398.2,0.0,-0.96275,4e-05,3.7869]
[1777335442521,42.08,77394.36,0.0,-0.96293,4e-05,3.7719]
[1777335445545,42.08,77395.82,0.0,-0.96288,4e-05,3.77615]
[1777335448630,42.07,77398.65,0.0,-0.96278,4e-05,3.78486]
[1777335454607,42.07,77399.78,0.0,-0.96279,4e-05,3.78287]
[1777335459642,42.06,77400.7,0.0,-0.96277,4e-05,3.78469]
[1777335464678,42.06,77398.34,0.0,-0.96288,4e-05,3.77509]
[1777335467699,42.05,77393.49,0.0,-0.96309,4e-05,3.75748]
[1777335472735,42.05,77392.19,0.0,-0.96316,4e-05,3.75191]
[1777335477770,42.05,77388.41,0.0,-0.96332,4e-05,3.73784]
[1777335482805,42.04,77380.75,0.0,-0.96365,4e-05,3.71046]
[1777335486833,42.04,77370.84,0.0,-0.96406,4e-05,3.67577]
[1777335491868,42.04,77368.19,0.0,-0.96417,4e-05,3.66604]
[1777335496903,42.04,77367.57,0.0,-0.9642,4e-05,3.66321]
[1777335501946,42.04,77366.52,0.0,-0.96425,4e-05,3.65888]
[1777335506980,42.03,77364.89,0.0,-0.96433,4e-05,3.65255]
[1777335510002,42.03,77356.04,0.0,-0.96469,4e-05,3.62199]
[1777335511009,42.03,77350.03,0.0,-0.96496,4e-05,3.59743]
[1777335512017,42.03,77348.13,0.0,-0.96504,4e-05,3.59095]
[1777335517059,42.03,77348.77,0.0,-0.96502,4e-05,3.59286]
[1777335522095,42.03,77342.96,0.0,-0.96525,4e-05,3.57305]
[1777335524109,42.03,77334.99,0.0,-0.96557,4e-05,3.54555]
[1777335525119,42.02,77331.9,0.0,-0.9657,4e-05,3.53451]
[1777335530151,42.01,77329.96,0.0,-0.96582,4e-05,3.52458]
[1777335535186,42.0,77324.11,0.0,-0.96606,4e-05,3.5032]
[1777335539214,42.01,77318.57,0.0,-0.96627,4e-05,3.48517]
[1777335544252,41.99,77315.75,0.0,-0.96642,4e-05,3.47268]
[1777335547270,41.99,77308.81,0.0,-0.96669,4e-05,3.44948]
[1777335552304,41.99,77310.0,0.0,-0.96665,4e-05,3.4527]
[1777335557341,41.99,77310.8,0.0,-0.96661,4e-05,3.45613]
[1777335560364,41.99,77304.12,0.0,-0.96687,4e-05,3.43394]
[1777335561370,41.99,77291.62,0.0,-0.96734,4e-05,3.39263]
[1777335562377,41.99,77287.72,0.0,-0.9675,4e-05,3.37951]
[1777335564390,41.99,77284.89,0.0,-0.96761,4e-05,3.36947]
[1777335568420,41.98,77278.36,0.0,-0.96787,4e-05,3.34673]
[1777335572448,41.97,77269.18,0.0,-0.96826,4e-05,3.31182]
[1777335573455,41.97,77262.58,0.0,-0.96851,4e-05,3.29045]
[1777335574462,41.97,77261.84,0.0,-0.96854,4e-05,3.2878]
[1777335579497,41.97,77261.06,0.0,-0.96858,4e-05,3.28394]
[1777335581514,41.97,77255.81,0.0,-0.96878,4e-05,3.26679]
[1777335586546,41.96,77252.73,0.0,-0.9689,4e-05,3.25599]
[1777335591580,41.96,77256.49,0.0,-0.96878,4e-05,3.26691]
[1777335596616,41.95,77256.83,0.0,-0.96878,4e-05,3.26699]
[1777335601651,41.95,77255.84,0.0,-0.96882,4e-05,3.26288]
[1777335606685,41.95,77254.87,0.0,-0.96887,4e-05,3.25884]
[1777335611722,41.94,77255.79,0.0,-0.96885,4e-05,3.26079]
[1777335619831,41.94,77255.75,0.0,-0.96887,4e-05,3.25881]
[1777335626829,41.93,77256.27,0.0,-0.96887,4e-05,3.25901]
[1777335631864,41.93,77255.39,0.0,-0.96895,4e-05,3.25134]
[1777335636901,41.92,77254.68,0.0,-0.96898,4e-05,3.24813]
[1777335638914,41.92,77244.67,0.0,-0.96934,4e-05,3.21633]
[1777335643948,41.92,77247.92,0.0,-0.96924,4e-05,3.22581]
[1777335648983,41.92,77246.19,0.0,-0.96931,4e-05,3.21972]
[1777335654018,41.92,77247.03,0.0,-0.96928,4e-05,3.22169]
[1777335659053,41.91,77245.12,0.0,-0.96936,4e-05,3.21506]
[1777335664087,41.91,77246.05,0.0,-0.96933,4e-05,3.21739]
[1777335670182,41.91,77245.4,0.0,-0.96936,4e-05,3.21468]
[1777335676169,41.91,77246.17,0.0,-0.96934,4e-05,3.21648]
[1777335681207,41.9,77246.96,0.0,-0.96932,4e-05,3.21844]
[1777335686242,41.9,77248.87,0.0,-0.96926,4e-05,3.22391]
[1777335688255,41.9,77255.3,0.0,-0.96903,4e-05,3.24391]
[1777335693291,41.9,77246.98,0.0,-0.96937,4e-05,3.21322]
[1777335695305,41.9,77252.62,0.0,-0.96917,4e-05,3.23074]
[1777335697319,41.9,77253.93,0.0,-0.96913,4e-05,3.23462]
[1777335702353,41.9,77251.16,0.0,-0.96923,4e-05,3.22534]
[1777335707388,41.89,77252.21,0.0,-0.9692,4e-05,3.22813]
[1777335712424,41.89,77253.05,0.0,-0.96918,4e-05,3.23025]
[1777335717458,41.89,77253.68,0.0,-0.96916,4e-05,3.23172]
[1777335722494,41.9,77256.45,0.0,-0.96903,4e-05,3.24288]
[1777335725515,41.91,77261.87,0.0,-0.96882,4e-05,3.26183]
[1777335728537,41.91,77262.46,0.0,-0.96878,4e-05,3.26541]
[1777335731556,41.92,77267.78,0.0,-0.96856,4e-05,3.28398]
[1777335733570,41.92,77268.61,0.0,-0.96852,4e-05,3.28767]
[1777335738606,41.93,77267.22,0.0,-0.96854,4e-05,3.28588]
[1777335741627,41.94,77271.87,0.0,-0.96836,4e-05,3.30221]
[1777335746661,41.95,77271.91,0.0,-0.96833,4e-05,3.3048]
[1777335751696,41.95,77271.48,0.0,-0.96835,4e-05,3.30196]
[1777335753711,41.96,77276.24,0.0,-0.96816,4e-05,3.31811]
[1777335756736,41.96,77283.02,0.0,-0.9679,4e-05,3.34122]
[1777335760818,41.97,77284.93,0.0,-0.96781,4e-05,3.34901]
[1777335766804,41.98,77284.49,0.0,-0.9678,4e-05,3.34999]
[1777335771841,41.98,77281.02,0.0,-0.9679,4e-05,3.34078]
[1777335773856,41.98,77277.0,0.0,-0.96806,4e-05,3.32724]
[1777335778891,41.98,77274.77,0.0,-0.96816,4e-05,3.31863]
[1777335783926,41.98,77275.03,0.0,-0.96813,4e-05,3.32073]
[1777335789970,41.98,77274.96,0.0,-0.96815,4e-05,3.31883]
[1777335795011,41.97,77275.95,0.0,-0.96813,4e-05,3.32061]
[1777335800040,41.97,77277.7,0.0,-0.96809,4e-05,3.3248]
[1777335805075,41.96,77278.79,0.0,-0.96806,4e-05,3.32691]
[1777335811168,41.95,77279.1,0.0,-0.96811,4e-05,3.32235]
[1777335817159,41.95,77279.93,0.0,-0.96809,4e-05,3.32345]
[1777335822194,41.94,77280.58,0.0,-0.96808,4e-05,3.32425]
[1777335829243,41.94,77279.87,0.0,-0.96813,4e-05,3.32023]
[1777335834285,41.93,77280.02,0.0,-0.96814,4e-05,3.31948]
[1777335839320,41.93,77279.59,0.0,-0.96817,4e-05,3.31688]
[1777335844354,41.93,77277.84,0.0,-0.96824,4e-05,3.31082]
[1777335846369,41.93,77269.59,0.0,-0.96854,4e-05,3.28405]
[1777335848386,41.92,77262.85,0.0,-0.96879,4e-05,3.2623]
[1777335853418,41.92,77259.08,0.0,-0.96894,4e-05,3.24966]
[1777335858453,41.92,77262.08,0.0,-0.96882,4e-05,3.25993]
[1777335863488,41.94,77260.56,0.0,-0.96884,4e-05,3.2581]
[1777335868522,41.94,77251.86,0.0,-0.96915,4e-05,3.2307]
[1777335869530,41.93,77249.53,0.0,-0.96924,4e-05,3.22328]
[1777335873557,41.93,77243.52,0.0,-0.96949,4e-05,3.20029]
[1777335878593,41.94,77241.21,0.0,-0.96957,4e-05,3.19348]
[1777335883630,41.95,77244.79,0.0,-0.9694,4e-05,3.20784]
[1777335888664,41.96,77239.65,0.0,-0.96955,4e-05,3.19495]
[1777335893698,41.97,77236.28,0.0,-0.96963,4e-05,3.18766]
[1777335898733,41.98,77232.96,0.0,-0.96971,4e-05,3.18052]
[1777335901802,41.99,77243.39,0.0,-0.96932,4e-05,3.21497]
[1777335902766,41.99,77243.45,0.0,-0.96931,4e-05,3.21576]
[1777335903772,41.99,77248.83,0.0,-0.96911,4e-05,3.23321]
[1777335904780,42.0,77250.94,0.0,-0.96903,4e-05,3.24039]
[1777335909814,42.01,77250.2,0.0,-0.96903,4e-05,3.24072]
[1777335913842,42.01,77242.3,0.0,-0.96928,4e-05,3.2181]
[1777335915857,42.02,77241.83,0.0,-0.96929,4e-05,3.21777]
[1777335917871,42.02,77235.3,0.0,-0.96951,4e-05,3.19852]
[1777335920892,42.03,77234.03,0.0,-0.96953,4e-05,3.19636]
[1777335923913,42.04,77225.09,0.0,-0.96982,4e-05,3.17039]
[1777335924920,42.03,77224.27,0.0,-0.96985,4e-05,3.16775]
[1777335926934,42.03,77230.44,0.0,-0.96964,4e-05,3.1867]
[1777335928947,42.04,77235.53,0.0,-0.96945,4e-05,3.20377]
[1777335933982,42.05,77233.16,0.0,-0.96953,4e-05,3.19551]
[1777335939018,42.06,77232.79,0.0,-0.96951,4e-05,3.19733]
[1777335944054,42.07,77232.96,0.0,-0.96947,4e-05,3.20077]
[1777335949088,42.08,77235.69,0.0,-0.96934,4e-05,3.21219]
[1777335954128,42.09,77239.37,0.0,-0.96917,4e-05,3.22708]
[1777335959157,42.1,77244.27,0.0,-0.96896,4e-05,3.24514]
[1777335960165,42.11,77249.4,0.0,-0.96877,4e-05,3.26179]
[1777335965200,42.12,77254.79,0.0,-0.96855,4e-05,3.28123]
[1777335969228,42.12,77259.3,0.0,-0.96837,4e-05,3.29735]
[1777335972248,42.13,77251.92,0.0,-0.96862,4e-05,3.27528]
[1777335977283,42.14,77250.95,0.0,-0.96863,4e-05,3.2746]
[1777335982318,42.14,77248.64,0.0,-0.96868,4e-05,3.26975]
[1777335987355,42.15,77241.57,0.0,-0.96891,4e-05,3.24921]
[1777335989368,42.15,77232.99,0.0,-0.96922,4e-05,3.22196]
[1777335994473,42.15,77232.52,0.0,-0.96929,4e-05,3.21585]
[1777335999509,42.14,77235.01,0.0,-0.96921,4e-05,3.22286]
[1777336004543,42.15,77238.02,0.0,-0.96907,4e-05,3.23441]
[1777336006554,42.16,77243.31,0.0,-0.96887,4e-05,3.25215]
[1777336011599,42.16,77246.63,0.0,-0.96873,4e-05,3.26461]
[1777336015626,42.16,77253.64,0.0,-0.96848,4e-05,3.28598]
[1777336020661,42.16,77252.46,0.0,-0.96854,4e-05,3.28116]
[1777336022675,42.16,77257.15,0.0,-0.96836,4e-05,3.29703]
[1777336023681,42.16,77251.2,0.0,-0.96857,4e-05,3.27865]
[1777336024688,42.16,77249.58,0.0,-0.96862,4e-05,3.27404]
[1777336029725,42.17,77247.17,0.0,-0.96868,4e-05,3.26897]
[1777336031737,42.18,77240.63,0.0,-0.9689,4e-05,3.24937]
[1777336033752,42.17,77237.66,0.0,-0.96901,4e-05,3.23963]
[1777336038788,42.17,77234.75,0.0,-0.96913,4e-05,3.22952]
[1777336043823,42.17,77227.17,0.0,-0.96941,4e-05,3.20495]
[1777336048858,42.17,77226.52,0.0,-0.96942,4e-05,3.20432]
[1777336049865,42.17,77219.09,0.0,-0.96967,4e-05,3.18183]
[1777336050871,42.17,77215.7,0.0,-0.96979,4e-05,3.17122]
[1777336053892,42.17,77210.94,0.0,-0.97,3e-05,3.15242]
[1777336058926,42.17,77211.81,0.0,-0.96997,3e-05,3.15471]
[1777336063962,42.17,77211.62,0.0,-0.96998,3e-05,3.15372]
[1777336068997,42.17,77212.13,0.0,-0.96997,3e-05,3.15493]
[1777336072018,42.17,77219.79,0.0,-0.9697,4e-05,3.17829]
[1777336077054,42.17,77221.86,0.0,-0.96964,4e-05,3.18412]
[1777336082088,42.17,77228.09,0.0,-0.9694,4e-05,3.20503]
[1777336083094,42.17,77233.89,0.0,-0.96919,4e-05,3.22369]
[1777336084102,42.18,77233.7,0.0,-0.96919,4e-05,3.22364]
[1777336089136,42.19,77229.28,0.0,-0.96931,4e-05,3.21257]
[1777336094171,42.2,77232.18,0.0,-0.96918,4e-05,3.22439]
[1777336097193,42.2,77226.43,0.0,-0.96937,4e-05,3.20737]
[1777336102228,42.2,77225.49,0.0,-0.96941,4e-05,3.20361]
[1777336107268,42.19,77221.86,0.0,-0.96955,4e-05,3.19131]
[1777336112300,42.2,77221.57,0.0,-0.96958,4e-05,3.18787]
[1777336117334,42.21,77219.04,0.0,-0.96964,4e-05,3.18283]
[1777336122370,42.22,77217.06,0.0,-0.96968,4e-05,3.17948]
[1777336127404,42.22,77216.45,0.0,-0.96968,4e-05,3.17893]
[1777336132439,42.22,77215.52,0.0,-0.96973,4e-05,3.17529]
[1777336137473,42.22,77215.35,0.0,-0.96973,4e-05,3.17479]
[1777336142508,42.22,77213.79,0.0,-0.96978,4e-05,3.17005]
[1777336145530,42.22,77219.4,0.0,-0.96959,4e-05,3.18697]
[1777336150566,42.22,77215.55,0.0,-0.96974,4e-05,3.17438]
[1777336155599,42.21,77214.51,0.0,-0.96978,4e-05,3.17056]
[1777336160635,42.21,77213.75,0.0,-0.96981,3e-05,3.16766]
[1777336165670,42.21,77213.51,0.0,-0.96983,3e-05,3.16636]
[1777336170705,42.21,77210.11,0.0,-0.96995,3e-05,3.15535]
[1777336175740,42.21,77209.16,0.0,-0.97002,3e-05,3.14821]
[1777336180774,42.21,77209.47,0.0,-0.97002,3e-05,3.14875]
[1777336185810,42.2,77206.28,0.0,-0.97013,3e-05,3.13851]
[1777336190845,42.2,77204.42,0.0,-0.9702,3e-05,3.13246]
[1777336195880,42.2,77204.61,0.0,-0.9702,3e-05,3.1327]
[1777336200922,42.2,77208.31,0.0,-0.97008,3e-05,3.14367]
[1777336202931,42.2,77213.46,0.0,-0.9699,3e-05,3.15933]
[1777336207967,42.2,77210.7,0.0,-0.97,3e-05,3.15029]
[1777336213002,42.19,77210.81,0.0,-0.97,3e-05,3.15006]
[1777336215020,42.19,77204.79,0.0,-0.97021,3e-05,3.13138]
[1777336216026,42.19,77203.48,0.0,-0.97026,3e-05,3.12729]
[1777336221067,42.19,77203.06,0.0,-0.97028,3e-05,3.12571]
[1777336226101,42.19,77206.93,0.0,-0.97015,3e-05,3.13727]
[1777336231136,42.19,77206.4,0.0,-0.9702,3e-05,3.13156]
[1777336236172,42.19,77203.61,0.0,-0.9703,3e-05,3.12281]
[1777336241207,42.19,77202.65,0.0,-0.97034,3e-05,3.11975]
[1777336246243,42.19,77202.47,0.0,-0.97034,3e-05,3.11914]
[1777336251277,42.19,77202.65,0.0,-0.97034,3e-05,3.11965]
[1777336253290,42.19,77197.49,0.0,-0.97052,3e-05,3.1039]
[1777336258327,42.19,77200.47,0.0,-0.97041,3e-05,3.11306]
[1777336263360,42.19,77201.67,0.0,-0.97037,3e-05,3.1167]
[1777336268395,42.19,77201.18,0.0,-0.97039,3e-05,3.11522]
[1777336273430,42.19,77202.86,0.0,-0.97033,3e-05,3.12033]
[1777336276451,42.19,77207.87,0.0,-0.97016,3e-05,3.13561]
[1777336281486,42.19,77206.57,0.0,-0.9702,3e-05,3.13149]
[1777336286522,42.19,77207.46,0.0,-0.97018,3e-05,3.13412]
[1777336291557,42.19,77215.03,0.0,-0.96995,3e-05,3.15339]
[1777336293571,42.19,77220.37,0.0,-0.96976,4e-05,3.16969]
[1777336298606,42.19,77220.55,0.0,-0.96976,4e-05,3.16989]
[1777336302634,42.19,77233.05,0.0,-0.96932,4e-05,3.20902]
[1777336305654,42.19,77239.36,0.0,-0.96907,4e-05,3.23048]
[1777336310690,42.2,77248.07,0.0,-0.96872,4e-05,3.2607]
[1777336315724,42.21,77251.01,0.0,-0.96861,4e-05,3.27049]
[1777336320760,42.2,77253.45,0.0,-0.96854,4e-05,3.27726]
[1777336325794,42.21,77256.85,0.0,-0.96839,4e-05,3.28994]
[1777336330830,42.22,77254.71,0.0,-0.96844,4e-05,3.28574]
[1777336340901,42.24,77254.9,0.0,-0.96837,4e-05,3.29134]
[1777336345936,42.25,77255.47,0.0,-0.96832,4e-05,3.29558]
[1777336348957,42.25,77249.18,0.0,-0.96853,4e-05,3.27714]
[1777336350970,42.25,77245.97,0.0,-0.96864,4e-05,3.26805]
[1777336356009,42.26,77246.46,0.0,-0.96863,4e-05,3.26831]
[1777336361044,42.27,77267.27,0.0,-0.96784,4e-05,3.33699]
[1777336362050,42.28,77280.94,0.0,-0.96732,4e-05,3.38132]
[1777336364065,42.28,77281.58,0.0,-0.96729,4e-05,3.38408]
[1777336369098,42.28,77280.79,0.0,-0.9673,4e-05,3.38324]
[1777336374133,42.29,77279.33,0.0,-0.96734,4e-05,3.38019]
[1777336381183,42.3,77279.83,0.0,-0.96729,4e-05,3.3841]
[1777336386219,42.3,77280.18,0.0,-0.96726,4e-05,3.38685]
[1777336389239,42.31,77271.79,0.0,-0.96756,4e-05,3.36083]
[1777336391254,42.31,77271.03,0.0,-0.9676,4e-05,3.35766]
[1777336396289,42.3,77268.49,0.0,-0.96771,4e-05,3.34771]
[1777336401324,42.3,77266.34,0.0,-0.9678,4e-05,3.33987]
[1777336403338,42.3,77255.21,0.0,-0.9682,4e-05,3.30522]
[1777336404345,42.3,77246.11,0.0,-0.96853,4e-05,3.27615]
[1777336405352,42.3,77244.11,0.0,-0.96861,4e-05,3.26961]
[1777336409381,42.29,77238.97,0.0,-0.9688,4e-05,3.2526]
[1777336414416,42.29,77237.67,0.0,-0.9689,4e-05,3.24367]
[1777336419452,42.29,77237.03,0.0,-0.96893,4e-05,3.24073]
[1777336424487,42.28,77236.35,0.0,-0.96897,4e-05,3.23771]
[1777336429521,42.28,77237.09,0.0,-0.96895,4e-05,3.23916]
[1777336430535,42.28,77244.33,0.0,-0.96869,4e-05,3.26171]
[1777336431535,42.28,77246.0,0.0,-0.96863,4e-05,3.26675]
[1777336436570,42.28,77248.28,0.0,-0.96854,4e-05,3.27499]
[1777336441606,42.28,77243.73,0.0,-0.96871,4e-05,3.26026]
[1777336443620,42.28,77238.55,0.0,-0.9689,4e-05,3.24344]
[1777336449661,42.28,77237.51,0.0,-0.96895,4e-05,3.23913]
[1777336454698,42.27,77236.78,0.0,-0.96899,4e-05,3.23593]
[1777336459733,42.27,77236.23,0.0,-0.96902,4e-05,3.2333]
[1777336464769,42.26,77235.3,0.0,-0.96906,4e-05,3.22947]
[1777336467789,42.26,77231.39,0.0,-0.9692,4e-05,3.21681]
[1777336472824,42.26,77219.73,0.0,-0.96966,4e-05,3.17613]
[1777336474838,42.26,77210.98,0.0,-0.96997,3e-05,3.14909]
[1777336479873,42.26,77208.61,0.0,-0.97005,3e-05,3.14175]
[1777336484908,42.26,77201.36,0.0,-0.9703,3e-05,3.11958]
[1777336489943,42.26,77202.66,0.0,-0.97025,3e-05,3.12367]
[1777336493971,42.26,77208.49,0.0,-0.97005,3e-05,3.14158]
[1777336494978,42.26,77210.24,0.0,-0.96999,3e-05,3.14693]
[1777336500017,42.26,77213.55,0.0,-0.96988,3e-05,3.157]
[1777336502029,42.26,77218.07,0.0,-0.96972,4e-05,3.17083]
[1777336506057,42.26,77226.41,0.0,-0.96943,4e-05,3.19633]
[1777336511093,42.26,77227.24,0.0,-0.96941,4e-05,3.19833]
[1777336516128,42.25,77223.76,0.0,-0.96954,4e-05,3.187]
[1777336521163,42.25,77223.93,0.0,-0.96954,4e-05,3.187]
[1777336526197,42.25,77226.13,0.0,-0.96946,4e-05,3.19328]
[1777336531234,42.25,77223.55,0.0,-0.9696,4e-05,3.18086]
[1777336536269,42.25,77218.74,0.0,-0.96977,4e-05,3.16555]
[1777336541305,42.25,77227.66,0.0,-0.96946,4e-05,3.19274]
[1777336544324,42.24,77229.11,0.0,-0.96941,4e-05,3.19686]
[1777336549359,42.24,77237.92,0.0,-0.96911,4e-05,3.22363]
[1777336554395,42.24,77241.25,0.0,-0.969,4e-05,3.23318]
[1777336559433,42.24,77244.63,0.0,-0.96889,4e-05,3.2429]
[1777336563457,42.23,77250.85,0.0,-0.96867,4e-05,3.26171]
[1777336569509,42.23,77254.71,0.0,-0.96855,4e-05,3.27265]
[1777336573537,42.22,77265.51,0.0,-0.96817,4e-05,3.30608]
[1777336574543,42.22,77268.12,0.0,-0.96807,4e-05,3.31414]
[1777336579579,42.22,77269.48,0.0,-0.96804,4e-05,3.31712]
[1777336583614,42.22,77278.47,0.0,-0.96772,4e-05,3.34477]
[1777336584619,42.21,77282.31,0.0,-0.96758,4e-05,3.35678]
[1777336589654,42.21,77281.12,0.0,-0.96765,4e-05,3.35126]
[1777336594690,42.2,77279.3,0.0,-0.96777,4e-05,3.33981]
[1777336599725,42.2,77274.91,0.0,-0.96795,4e-05,3.32423]
[1777336604763,42.19,77268.39,0.0,-0.96821,4e-05,3.3017]
[1777336609798,42.18,77267.79,0.0,-0.96824,4e-05,3.29846]
[1777336612819,42.18,77277.86,0.0,-0.96789,4e-05,3.32974]
[1777336617854,42.18,77278.58,0.0,-0.96786,4e-05,3.33191]
[1777336622893,42.19,77282.45,0.0,-0.9677,4e-05,3.34591]
[1777336623900,42.19,77298.68,0.0,-0.96708,4e-05,3.39903]
[1777336624903,42.19,77311.35,0.0,-0.9666,4e-05,3.44059]
[1777336629937,42.19,77311.6,0.0,-0.96658,4e-05,3.44256]
[1777336634973,42.2,77313.64,0.0,-0.96649,4e-05,3.45039]
[1777336637994,42.2,77322.49,0.0,-0.96614,4e-05,3.48013]
[1777336643031,42.2,77322.42,0.0,-0.96613,4e-05,3.48072]
[1777336648066,42.21,77318.61,0.0,-0.96627,4e-05,3.46898]
[1777336650079,42.21,77310.74,0.0,-0.96657,4e-05,3.44355]
[1777336655115,42.21,77309.44,0.0,-0.96664,4e-05,3.43648]
[1777336659142,42.22,77301.02,0.0,-0.96695,4e-05,3.41003]
[1777336661158,42.22,77313.22,0.0,-0.96648,4e-05,3.45046]
[1777336662167,42.22,77323.36,0.0,-0.96608,4e-05,3.48405]
[1777336663171,42.22,77327.8,0.0,-0.96591,4e-05,3.4989]
[1777336668206,42.22,77329.02,0.0,-0.96585,4e-05,3.50365]
[1777336673240,42.22,77327.89,0.0,-0.96589,4e-05,3.50061]
[1777336678275,42.23,77328.7,0.0,-0.96585,4e-05,3.50397]
[1777336679282,42.23,77323.58,0.0,-0.96605,4e-05,3.48716]
[1777336681296,42.23,77320.33,0.0,-0.96617,4e-05,3.47676]
[1777336686332,42.23,77323.55,0.0,-0.96603,4e-05,3.48824]
[1777336689355,42.23,77329.34,0.0,-0.9658,4e-05,3.50786]
[1777336691366,42.23,77328.63,0.0,-0.96583,4e-05,3.50573]
[1777336694388,42.24,77327.15,0.0,-0.96588,4e-05,3.50121]
[1777336699422,42.24,77329.83,0.0,-0.96577,4e-05,3.51069]
[1777336704458,42.24,77330.3,0.0,-0.96575,4e-05,3.51279]
[1777336707478,42.24,77336.05,0.0,-0.96552,4e-05,3.53221]
[1777336710500,42.24,77340.81,0.0,-0.96533,4e-05,3.54828]
[1777336711508,42.24,77353.84,0.0,-0.96485,4e-05,3.58794]
[1777336712515,42.24,77354.04,0.0,-0.96485,4e-05,3.58859]
[1777336717549,42.24,77349.05,0.0,-0.96504,4e-05,3.57172]
[1777336722584,42.24,77347.77,0.0,-0.9651,4e-05,3.56742]
[1777336727621,42.24,77348.56,0.0,-0.96507,4e-05,3.56998]
[1777336732655,42.24,77355.52,0.0,-0.96479,4e-05,3.5933]
[1777336733664,42.24,77355.21,0.0,-0.9648,4e-05,3.59219]
[1777336737689,42.24,77359.22,0.0,-0.96465,4e-05,3.60542]
[1777336741719,42.24,77368.46,0.0,-0.96428,4e-05,3.63639]
[1777336742726,42.24,77374.77,0.0,-0.96403,4e-05,3.65774]
[1777336743733,42.24,77376.7,0.0,-0.96395,4e-05,3.66415]
[1777336745747,42.24,77368.33,0.0,-0.9643,4e-05,3.63525]
[1777336747760,42.23,77366.27,0.0,-0.96438,4e-05,3.62796]
[1777336748768,42.23,77359.96,0.0,-0.96464,4e-05,3.60645]
[1777336749776,42.23,77361.85,0.0,-0.96456,4e-05,3.61276]
[1777336754811,42.23,77364.69,0.0,-0.96445,4e-05,3.62195]
[1777336759846,42.23,77366.77,0.0,-0.96437,4e-05,3.62862]
[1777336764880,42.23,77368.46,0.0,-0.96431,4e-05,3.63402]
[1777336767901,42.23,77374.47,0.0,-0.96407,4e-05,3.65427]
[1777336772937,42.23,77375.8,0.0,-0.96406,4e-05,3.6542]
[1777336777972,42.23,77378.54,0.0,-0.96396,4e-05,3.66302]
[1777336783007,42.22,77374.47,0.0,-0.96413,4e-05,3.64882]
[1777336788016,42.22,77373.6,0.0,-0.96416,4e-05,3.64546]
[1777336792070,42.22,77366.86,0.0,-0.96445,4e-05,3.62156]
[1777336798112,42.2,77362.61,0.0,-0.96467,4e-05,3.60256]
[1777336801134,42.2,77355.66,0.0,-0.96498,4e-05,3.57689]
[1777336802141,42.19,77344.98,0.0,-0.9654,4e-05,3.54041]
[1777336807175,42.19,77356.48,0.0,-0.96497,4e-05,3.57711]
[1777336812211,42.19,77356.7,0.0,-0.96496,4e-05,3.57796]
[1777336813219,42.19,77366.83,0.0,-0.96456,4e-05,3.61214]
[1777336816244,42.19,77371.95,0.0,-0.96436,4e-05,3.62933]
[1777336818253,42.19,77380.58,0.0,-0.96401,4e-05,3.65856]
[1777336823288,42.18,77379.53,0.0,-0.96406,4e-05,3.65441]
[1777336824296,42.18,77388.73,0.0,-0.96369,4e-05,3.68583]
[1777336825302,42.18,77400.14,0.0,-0.96322,4e-05,3.72503]
[1777336826309,42.18,77401.53,0.0,-0.96317,4e-05,3.72962]
[1777336831350,42.18,77403.45,0.0,-0.96314,4e-05,3.73094]
[1777336836385,42.17,77399.48,0.0,-0.96332,4e-05,3.71608]
[1777336841421,42.17,77399.91,0.0,-0.96331,4e-05,3.71643]
[1777336846454,42.17,77401.52,0.0,-0.96326,4e-05,3.72082]
[1777336851488,42.16,77407.78,0.0,-0.96302,4e-05,3.74132]
[1777336856524,42.16,77409.83,0.0,-0.96295,4e-05,3.74717]
[1777336861559,42.15,77410.14,0.0,-0.96295,4e-05,3.74693]
[1777336863574,42.14,77418.51,0.0,-0.96264,4e-05,3.77318]
[1777336864579,42.14,77414.36,0.0,-0.96282,4e-05,3.75839]
[1777336865586,42.13,77409.01,0.0,-0.96307,4e-05,3.73694]
[1777336866594,42.13,77403.85,0.0,-0.96329,4e-05,3.71879]
[1777336868609,42.13,77402.09,0.0,-0.96337,4e-05,3.71226]
[1777336873644,42.13,77397.2,0.0,-0.96358,4e-05,3.69428]
[1777336877671,42.12,77394.89,0.0,-0.96368,4e-05,3.68555]
[1777336882707,42.12,77399.48,0.0,-0.96351,4e-05,3.7004]
[1777336887742,42.12,77398.55,0.0,-0.96356,4e-05,3.69618]
[1777336889762,42.11,77409.75,0.0,-0.9631,4e-05,3.73455]
[1777336890765,42.11,77408.95,0.0,-0.96314,4e-05,3.73151]
[1777336895798,42.11,77410.25,0.0,-0.96314,4e-05,3.73056]
[1777336896805,42.11,77416.93,0.0,-0.96286,4e-05,3.75355]
[1777336897812,42.11,77415.54,0.0,-0.96292,4e-05,3.74841]
[1777336902847,42.1,77415.16,0.0,-0.96296,4e-05,3.74566]
[1777336904861,42.1,77421.71,0.0,-0.96269,4e-05,3.76794]
[1777336909896,42.09,77420.94,0.0,-0.96274,4e-05,3.76372]
[1777336910903,42.09,77428.25,0.0,-0.96244,4e-05,3.78902]
[1777336911909,42.09,77426.0,0.0,-0.96254,4e-05,3.78078]
[1777336916946,42.09,77428.98,0.0,-0.96243,4e-05,3.78955]
[1777336919967,42.08,77430.58,0.0,-0.96238,4e-05,3.79409]
[1777336920974,42.08,77437.59,0.0,-0.96209,4e-05,3.81842]
[1777336921980,42.08,77439.41,0.0,-0.96202,4e-05,3.82443]
[1777336927016,42.07,77438.28,0.0,-0.96209,4e-05,3.81841]
[1777336932051,42.07,77439.11,0.0,-0.96208,4e-05,3.8193]
[1777336937086,42.06,77441.37,0.0,-0.96201,4e-05,3.82522]
[1777336942123,42.05,77443.01,0.0,-0.96197,4e-05,3.82845]
[1777336944140,42.05,77449.28,0.0,-0.96171,4e-05,3.84977]
[1777336947156,42.04,77443.34,0.0,-0.96198,4e-05,3.82732]
[1777336952193,42.04,77438.58,0.0,-0.96225,4e-05,3.80409]
[1777336953201,42.03,77433.54,0.0,-0.96247,4e-05,3.78598]
[1777336956224,42.03,77427.33,0.0,-0.96274,4e-05,3.76315]
[1777336957231,42.03,77417.29,0.0,-0.96316,4e-05,3.72785]
[1777336959245,42.03,77409.96,0.0,-0.96347,4e-05,3.70192]
[1777336961259,42.03,77405.12,0.0,-0.96368,4e-05,3.68477]
[1777336964280,42.02,77398.48,0.0,-0.96395,4e-05,3.66137]
[1777336969314,42.02,77399.99,0.0,-0.9639,4e-05,3.66577]
[1777336972336,42.02,77410.47,0.0,-0.96348,4e-05,3.70137]
[1777336973343,42.02,77416.59,0.0,-0.96323,4e-05,3.72234]
[1777336976364,42.02,77408.35,0.0,-0.96358,4e-05,3.69311]
[1777336978377,42.01,77401.97,0.0,-0.96384,4e-05,3.67076]
[1777336983413,42.01,77400.0,0.0,-0.96393,4e-05,3.66325]
[1777336986434,42.01,77394.25,0.0,-0.96417,4e-05,3.64313]
[1777336991469,42.01,77394.03,0.0,-0.96419,4e-05,3.64184]
[1777336994490,42.01,77401.49,0.0,-0.96389,4e-05,3.66708]
[1777336999531,42.01,77410.1,0.0,-0.96354,4e-05,3.69601]
[1777337000539,42.0,77412.42,0.0,-0.96345,4e-05,3.70384]
[1777337004566,42.0,77416.47,0.0,-0.96329,4e-05,3.71702]
[1777337009602,42.0,77415.39,0.0,-0.96335,4e-05,3.71216]
[1777337012626,42.0,77422.55,0.0,-0.9631,4e-05,3.7322]
[1777337013630,41.99,77423.25,0.0,-0.96307,4e-05,3.7344]
[1777337018665,41.99,77422.01,0.0,-0.96314,4e-05,3.72885]
[1777337023699,41.99,77423.19,0.0,-0.96311,4e-05,3.73171]
[1777337025714,41.98,77418.08,0.0,-0.96333,4e-05,3.71341]
[1777337028735,41.98,77416.07,0.0,-0.96342,4e-05,3.70574]
[1777337033769,41.98,77415.34,0.0,-0.96346,4e-05,3.70205]
[1777337039811,41.97,77414.85,0.0,-0.9635,4e-05,3.69894]
[1777337042832,41.97,77405.1,0.0,-0.96391,4e-05,3.66458]
[1777337043839,41.97,77404.0,0.0,-0.96395,4e-05,3.6606]
[1777337048874,41.97,77404.65,0.0,-0.96394,4e-05,3.66196]
[1777337053911,41.96,77403.53,0.0,-0.96399,4e-05,3.6573]
[1777337056931,41.96,77395.74,0.0,-0.96431,4e-05,3.63012]
[1777337057939,41.96,77393.86,0.0,-0.96439,4e-05,3.62358]
[1777337062974,41.96,77394.63,0.0,-0.96437,4e-05,3.62567]
[1777337065995,41.96,77389.51,0.0,-0.96458,4e-05,3.60792]
[1777337067002,41.96,77383.47,0.0,-0.96482,4e-05,3.58731]
[1777337068010,41.96,77381.73,0.0,-0.96489,4e-05,3.58136]
[1777337073045,41.96,77383.45,0.0,-0.96486,4e-05,3.58289]
[1777337078080,41.96,77378.98,0.0,-0.96504,4e-05,3.56757]
[1777337083116,41.96,77380.04,0.0,-0.965,4e-05,3.57104]
[1777337088150,41.96,77376.65,0.0,-0.96514,4e-05,3.55949]
[1777337094192,41.96,77375.99,0.0,-0.96517,4e-05,3.55716]
[1777337099228,41.96,77377.16,0.0,-0.96512,4e-05,3.561]
[1777337102250,41.96,77369.36,0.0,-0.96543,4e-05,3.5347]
[1777337106278,41.96,77375.67,0.0,-0.96518,4e-05,3.55598]
[1777337110308,41.96,77383.05,0.0,-0.96489,4e-05,3.58083]
[1777337112320,41.95,77387.97,0.0,-0.96469,4e-05,3.5974]
[1777337117356,41.95,77392.24,0.0,-0.96453,4e-05,3.6114]
[1777337123398,41.95,77392.97,0.0,-0.9645,4e-05,3.61335]
[1777337128433,41.95,77397.33,0.0,-0.96433,4e-05,3.6278]
[1777337132461,41.95,77402.7,0.0,-0.96416,4e-05,3.64155]
[1777337137496,41.95,77401.87,0.0,-0.9642,4e-05,3.63812]
[1777337138503,41.95,77394.77,0.0,-0.96449,4e-05,3.61376]
[1777337143537,41.94,77392.6,0.0,-0.96458,4e-05,3.60607]
[1777337148573,41.94,77389.1,0.0,-0.96472,4e-05,3.59396]
[1777337153607,41.94,77393.08,0.0,-0.96456,4e-05,3.60729]
[1777337158643,41.94,77397.13,0.0,-0.9644,4e-05,3.62084]
[1777337163679,41.94,77397.76,0.0,-0.96438,4e-05,3.62265]
[1777337168717,41.94,77396.67,0.0,-0.96443,4e-05,3.61859]
[1777337170729,41.94,77404.91,0.0,-0.9641,4e-05,3.64667]
[1777337175774,41.94,77411.68,0.0,-0.96383,4e-05,3.66941]
[1777337179792,41.93,77425.72,0.0,-0.96326,4e-05,3.71744]
[1777337180778,41.93,77425.52,0.0,-0.96327,4e-05,3.71652]
[1777337183819,41.93,77430.85,0.0,-0.96305,4e-05,3.73444]
[1777337184827,41.93,77432.17,0.0,-0.963,4e-05,3.73879]
[1777337189862,41.93,77434.2,0.0,-0.96293,4e-05,3.74454]
[1777337194897,41.92,77432.35,0.0,-0.96307,4e-05,3.73252]
[1777337199932,41.92,77434.36,0.0,-0.963,4e-05,3.7383]
[1777337201945,41.92,77428.34,0.0,-0.96325,4e-05,3.71677]
[1777337203960,41.91,77424.21,0.0,-0.96343,4e-05,3.70195]
[1777337208994,41.91,77427.46,0.0,-0.96331,4e-05,3.71213]
[1777337213024,41.91,77430.39,0.0,-0.9632,4e-05,3.72131]
[1777337218060,41.9,77429.84,0.0,-0.96324,4e-05,3.71807]
[1777337223095,41.9,77431.25,0.0,-0.9632,4e-05,3.72161]
[1777337228130,41.89,77428.56,0.0,-0.96333,4e-05,3.71092]
[1777337233165,41.89,77434.44,0.0,-0.9631,4e-05,3.73005]
[1777337238200,41.88,77436.3,0.0,-0.96304,4e-05,3.73509]
[1777337243235,41.88,77437.03,0.0,-0.96302,4e-05,3.73626]
[1777337248269,41.87,77438.77,0.0,-0.96297,4e-05,3.74092]
[1777337253305,41.87,77437.64,0.0,-0.96307,4e-05,3.73131]
[1777337258339,41.86,77431.44,0.0,-0.96335,4e-05,3.70831]
[1777337264382,41.86,77430.79,0.0,-0.96339,4e-05,3.70457]
[1777337269417,41.85,77431.02,0.0,-0.9634,4e-05,3.70414]
[1777337274452,41.85,77430.75,0.0,-0.96342,4e-05,3.702]
[1777337279487,41.84,77431.94,0.0,-0.96339,4e-05,3.70465]
[1777337284522,41.84,77432.68,0.0,-0.96338,4e-05,3.70597]
[1777337289556,41.84,77434.03,0.0,-0.96334,4e-05,3.70935]
[1777337294591,41.83,77433.14,0.0,-0.96339,4e-05,3.70497]
[1777337299646,41.83,77431.5,0.0,-0.96347,4e-05,3.69803]
[1777337300653,41.83,77423.27,0.0,-0.96381,4e-05,3.66929]
[1777337305688,41.82,77418.03,0.0,-0.96404,4e-05,3.65027]
[1777337306695,41.82,77409.18,0.0,-0.9644,4e-05,3.61974]
[1777337311729,41.82,77405.04,0.0,-0.96461,4e-05,3.60093]
[1777337312736,41.82,77394.28,0.0,-0.96504,4e-05,3.56429]
[1777337317772,41.82,77389.92,0.0,-0.96522,4e-05,3.54955]
[1777337322808,41.82,77388.41,0.0,-0.96528,4e-05,3.54468]
[1777337324824,41.82,77394.1,0.0,-0.96505,4e-05,3.56401]
[1777337325829,41.82,77404.23,0.0,-0.96464,4e-05,3.59844]
[1777337330865,41.82,77406.23,0.0,-0.96456,4e-05,3.60506]
[1777337335900,41.82,77408.41,0.0,-0.96448,4e-05,3.6123]
[1777337340934,41.82,77410.76,0.0,-0.96439,4e-05,3.62011]
[1777337345970,41.82,77408.04,0.0,-0.9645,4e-05,3.61061]
[1777337348990,41.82,77406.49,0.0,-0.96456,4e-05,3.60526]
[1777337351970,41.82,77401.47,0.0,-0.96476,4e-05,3.58812]
[1777337357048,41.82,77397.38,0.0,-0.96493,4e-05,3.57429]
[1777337362083,41.82,77397.8,0.0,-0.96491,4e-05,3.57584]
[1777337367119,41.82,77395.34,0.0,-0.96501,4e-05,3.56763]
[1777337372156,41.82,77395.97,0.0,-0.96502,4e-05,3.56582]
[1777337377188,41.82,77398.28,0.0,-0.96492,4e-05,3.57384]
[1777337382224,41.82,77396.61,0.0,-0.96499,4e-05,3.5683]
[1777337387259,41.82,77396.5,0.0,-0.96499,4e-05,3.56806]
[1777337391286,41.82,77383.59,0.0,-0.9655,4e-05,3.52454]
[1777337392295,41.82,77382.7,0.0,-0.96554,4e-05,3.52163]
[1777337397329,41.82,77382.86,0.0,-0.96552,4e-05,3.52258]
[1777337399343,41.82,77376.92,0.0,-0.96576,4e-05,3.5028]
[1777337404377,41.83,77373.62,0.0,-0.96588,4e-05,3.49228]
[1777337409414,41.83,77370.25,0.0,-0.96601,4e-05,3.48159]
[1777337414448,41.83,77372.65,0.0,-0.9659,4e-05,3.49029]
[1777337419484,41.83,77368.37,0.0,-0.96606,4e-05,3.47656]
[1777337424521,41.84,77370.25,0.0,-0.96598,4e-05,3.48343]
[1777337429554,41.84,77368.87,0.0,-0.96603,4e-05,3.47936]
[1777337434589,41.84,77367.57,0.0,-0.96611,4e-05,3.47155]
[1777337439624,41.84,77366.65,0.0,-0.96614,4e-05,3.46908]
[1777337444661,41.84,77364.86,0.0,-0.9662,4e-05,3.46374]
[1777337449695,41.85,77364.07,0.0,-0.96623,4e-05,3.46168]
[1777337454731,41.85,77358.86,0.0,-0.96642,4e-05,3.44507]
[1777337458760,41.85,77354.05,0.0,-0.9666,4e-05,3.42997]
[1777337460774,41.85,77335.83,0.0,-0.9673,4e-05,3.36992]
[1777337461780,41.85,77330.03,0.0,-0.96752,4e-05,3.35062]
[1777337466814,41.84,77335.0,0.0,-0.96736,4e-05,3.36469]
[1777337471854,41.84,77336.25,0.0,-0.9673,4e-05,3.36962]
[1777337472857,41.84,77345.22,0.0,-0.96696,4e-05,3.39924]
[1777337477898,41.85,77347.58,0.0,-0.96685,4e-05,3.40829]
[1777337482930,41.85,77346.56,0.0,-0.96688,4e-05,3.40598]
[1777337486961,41.86,77337.68,0.0,-0.9672,4e-05,3.37831]
[1777337488974,41.86,77331.87,0.0,-0.96741,4e-05,3.36006]
[1777337494010,41.87,77330.63,0.0,-0.96747,4e-05,3.35387]
[1777337495022,41.87,77336.86,0.0,-0.96723,4e-05,3.37449]
[1777337496025,41.87,77344.1,0.0,-0.96695,4e-05,3.39847]
[1777337498039,41.87,77336.89,0.0,-0.96722,4e-05,3.37551]
[1777337500053,41.87,77336.01,0.0,-0.96725,4e-05,3.37333]
[1777337505088,41.88,77335.7,0.0,-0.96724,4e-05,3.37406]
[1777337510123,41.89,77333.69,0.0,-0.96729,4e-05,3.36923]
[1777337515158,41.89,77329.96,0.0,-0.96741,4e-05,3.35887]
[1777337517176,41.9,77318.75,0.0,-0.96782,4e-05,3.32336]
[1777337518181,41.9,77303.48,0.0,-0.96839,4e-05,3.27405]
[1777337519189,41.89,77292.84,0.0,-0.96879,4e-05,3.23999]
[1777337520196,41.89,77287.45,0.0,-0.96898,4e-05,3.22277]
[1777337521203,41.89,77285.69,0.0,-0.96905,4e-05,3.21708]
[1777337526237,41.89,77290.46,0.0,-0.96888,4e-05,3.2315]
[1777337527244,41.89,77285.44,0.0,-0.96907,4e-05,3.2155]
[1777337528252,41.89,77281.43,0.0,-0.96921,4e-05,3.20276]
[1777337533287,41.89,77280.26,0.0,-0.96926,4e-05,3.19861]
[1777337535302,41.89,77275.5,0.0,-0.96943,4e-05,3.18355]
[1777337537314,41.89,77269.59,0.0,-0.96965,4e-05,3.16502]
[1777337542351,41.89,77268.32,0.0,-0.96969,4e-05,3.161]
[1777337547385,41.89,77267.92,0.0,-0.96971,4e-05,3.15975]
[1777337552420,41.89,77271.03,0.0,-0.96963,4e-05,3.16557]
[1777337556447,41.89,77279.77,0.0,-0.96932,4e-05,3.19286]
[1777337558461,41.89,77282.4,0.0,-0.96922,4e-05,3.201]
[1777337561484,41.89,77290.22,0.0,-0.96894,4e-05,3.22548]
[1777337562490,41.89,77296.17,0.0,-0.96873,4e-05,3.24422]
[1777337563496,41.89,77298.34,0.0,-0.96865,4e-05,3.25098]
[1777337568532,41.88,77297.16,0.0,-0.9687,4e-05,3.24649]
[1777337571552,41.88,77300.22,0.0,-0.9686,4e-05,3.25573]
[1777337576588,41.88,77300.65,0.0,-0.96859,4e-05,3.25622]
[1777337577595,41.88,77310.35,0.0,-0.96824,4e-05,3.287]
[1777337578602,41.88,77313.18,0.0,-0.96813,4e-05,3.29584]
[1777337580616,41.87,77315.58,0.0,-0.96805,4e-05,3.30303]
[1777337581622,41.87,77310.3,0.0,-0.96825,4e-05,3.28583]
[1777337582630,41.87,77309.6,0.0,-0.96828,4e-05,3.28335]
[1777337587665,41.87,77309.33,0.0,-0.9683,4e-05,3.28133]
[1777337593706,41.86,77311.52,0.0,-0.96824,4e-05,3.28695]
[1777337598741,41.86,77316.39,0.0,-0.96807,4e-05,3.30138]
[1777337600756,41.86,77318.78,0.0,-0.96799,4e-05,3.30854]
[1777337602772,41.85,77324.69,0.0,-0.96777,4e-05,3.32705]
[1777337603777,41.85,77324.7,0.0,-0.96778,4e-05,3.32677]
[1777337606798,41.85,77331.8,0.0,-0.96752,4e-05,3.34885]
[1777337607805,41.85,77333.01,0.0,-0.96747,4e-05,3.35317]
[1777337609819,41.85,77336.07,0.0,-0.96735,4e-05,3.36387]
[1777337614855,41.86,77343.33,0.0,-0.96709,4e-05,3.38532]
[1777337616868,41.86,77347.74,0.0,-0.96691,4e-05,3.40041]
[1777337621903,41.87,77340.15,0.0,-0.96718,4e-05,3.37708]
[1777337622914,41.87,77338.32,0.0,-0.96724,4e-05,3.37181]
[1777337627950,41.88,77338.19,0.0,-0.96723,4e-05,3.37316]
[1777337630972,41.88,77346.68,0.0,-0.96689,4e-05,3.40194]
[1777337636010,41.89,77349.16,0.0,-0.96678,4e-05,3.41158]
[1777337641042,41.89,77349.73,0.0,-0.96674,4e-05,3.41487]
[1777337643056,41.89,77360.47,0.0,-0.96632,4e-05,3.45081]
[1777337645070,41.89,77366.73,0.0,-0.96607,4e-05,3.47199]
[1777337650106,41.9,77369.01,0.0,-0.96597,4e-05,3.48045]
[1777337654133,41.9,77363.19,0.0,-0.96619,4e-05,3.4618]
[1777337659170,41.9,77361.14,0.0,-0.96626,4e-05,3.45602]
[1777337664204,41.91,77361.08,0.0,-0.96625,4e-05,3.45679]
[1777337669240,41.91,77363.72,0.0,-0.96614,4e-05,3.4665]
[1777337674283,41.91,77363.82,0.0,-0.96616,4e-05,3.46364]
[1777337680317,41.92,77362.81,0.0,-0.96619,4e-05,3.46139]
[1777337685353,41.92,77364.32,0.0,-0.96612,4e-05,3.46733]
[1777337688376,41.92,77359.07,0.0,-0.96631,4e-05,3.45045]
[1777337693410,41.93,77358.47,0.0,-0.96633,4e-05,3.44945]
[1777337698446,41.93,77361.34,0.0,-0.9662,4e-05,3.45989]
[1777337701468,41.93,77368.62,0.0,-0.96591,4e-05,3.48456]
[1777337703481,41.93,77375.07,0.0,-0.96566,4e-05,3.50634]
[1777337706501,41.93,77375.55,0.0,-0.96564,4e-05,3.5082]
[1777337710532,41.93,77381.05,0.0,-0.96542,4e-05,3.52697]
[1777337712544,41.93,77385.03,0.0,-0.96526,4e-05,3.54046]
[1777337715565,41.94,77390.61,0.0,-0.96503,4e-05,3.55941]
[1777337717579,41.94,77393.15,0.0,-0.96493,4e-05,3.56801]
[1777337722616,41.93,77393.84,0.0,-0.9649,4e-05,3.57032]
[1777337723625,41.93,77385.71,0.0,-0.96523,4e-05,3.54282]
[1777337724630,41.94,77384.47,0.0,-0.96528,4e-05,3.53868]
[1777337729664,41.94,77384.69,0.0,-0.96527,4e-05,3.53967]
[1777337734700,41.94,77385.82,0.0,-0.96526,4e-05,3.53959]
[1777337739735,41.94,77385.88,0.0,-0.96525,4e-05,3.54005]
[1777337744770,41.94,77390.32,0.0,-0.96507,4e-05,3.55528]
[1777337749805,41.94,77393.99,0.0,-0.96493,4e-05,3.56696]
[1777337754840,41.93,77393.65,0.0,-0.96496,4e-05,3.56485]
[1777337759875,41.93,77397.46,0.0,-0.96482,4e-05,3.5768]
[1777337764910,41.93,77399.17,0.0,-0.96476,4e-05,3.58159]
[1777337769945,41.92,77399.73,0.0,-0.96475,4e-05,3.58246]
[1777337774980,41.92,77399.15,0.0,-0.96479,4e-05,3.57947]
[1777337778003,41.92,77406.53,0.0,-0.9645,4e-05,3.60399]
[1777337779010,41.92,77407.91,0.0,-0.96444,4e-05,3.60847]
[1777337784044,41.91,77407.03,0.0,-0.96449,4e-05,3.60423]
[1777337789081,41.91,77409.39,0.0,-0.96441,4e-05,3.61082]
[1777337795122,41.9,77407.04,0.0,-0.96457,4e-05,3.5972]
[1777337800158,41.9,77408.02,0.0,-0.96454,4e-05,3.59935]
[1777337805193,41.89,77411.14,0.0,-0.96443,4e-05,3.60879]
[1777337807207,41.89,77401.14,0.0,-0.96484,4e-05,3.57428]
[1777337812241,41.89,77396.64,0.0,-0.96503,4e-05,3.55814]
[1777337817277,41.88,77396.34,0.0,-0.96505,4e-05,3.55624]
[1777337822313,41.88,77394.97,0.0,-0.96512,4e-05,3.55073]
[1777337824326,41.88,77387.05,0.0,-0.96543,4e-05,3.52371]
[1777337829362,41.88,77383.63,0.0,-0.96558,4e-05,3.5117]
[1777337834397,41.88,77385.75,0.0,-0.9655,4e-05,3.51827]
[1777337839432,41.87,77385.44,0.0,-0.96552,4e-05,3.51666]
[1777337842461,41.87,77379.82,0.0,-0.96574,4e-05,3.49747]
[1777337843459,41.87,77378.62,0.0,-0.96579,4e-05,3.49337]
[1777337848497,41.87,77373.81,0.0,-0.96599,4e-05,3.47692]
[1777337853531,41.87,77371.63,0.0,-0.96611,4e-05,3.46521]
[1777337857562,41.87,77379.55,0.0,-0.96581,4e-05,3.49129]
[1777337859574,41.87,77380.69,0.0,-0.96576,4e-05,3.49484]
[1777337864610,41.87,77374.98,0.0,-0.966,4e-05,3.47511]
[1777337866624,41.87,77372.6,0.0,-0.96609,4e-05,3.46698]
[1777337871658,41.86,77370.44,0.0,-0.96618,4e-05,3.45934]
[1777337876694,41.86,77371.08,0.0,-0.96616,4e-05,3.461]
[1777337881729,41.86,77370.66,0.0,-0.96618,4e-05,3.45911]
[1777337884750,41.86,77375.9,0.0,-0.96598,4e-05,3.47624]
[1777337890795,41.86,77378.02,0.0,-0.96591,4e-05,3.48257]
[1777337893820,41.85,77372.87,0.0,-0.96611,4e-05,3.46506]
[1777337898855,41.85,77375.55,0.0,-0.96602,4e-05,3.47349]
[1777337903889,41.85,77374.24,0.0,-0.96607,4e-05,3.46862]
[1777337908925,41.85,77379.4,0.0,-0.96588,4e-05,3.48529]
[1777337913960,41.85,77380.77,0.0,-0.96587,4e-05,3.48516]
[1777337918996,41.85,77381.1,0.0,-0.96586,4e-05,3.4857]
[1777337924036,41.84,77384.83,0.0,-0.96572,4e-05,3.49762]
[1777337928061,41.84,77377.01,0.0,-0.96604,4e-05,3.47099]
[1777337929064,41.84,77367.59,0.0,-0.9664,4e-05,3.4396]
[1777337930073,41.84,77358.37,0.0,-0.96677,4e-05,3.40859]
[1777337931079,41.84,77359.27,0.0,-0.96674,4e-05,3.41103]
[1777337936116,41.83,77360.13,0.0,-0.96673,4e-05,3.41132]
[1777337941148,41.82,77359.7,0.0,-0.96676,4e-05,3.40893]
[1777337946183,41.83,77356.76,0.0,-0.96686,4e-05,3.40061]
[1777337951219,41.83,77358.88,0.0,-0.96676,4e-05,3.40899]
[1777337956270,41.84,77359.29,0.0,-0.96673,4e-05,3.41201]
[1777337961306,41.85,77364.56,0.0,-0.96651,4e-05,3.43077]
[1777337966351,41.85,77364.42,0.0,-0.9665,4e-05,3.4316]
[1777337971376,41.85,77362.58,0.0,-0.96659,4e-05,3.4228]
[1777337976410,41.86,77364.67,0.0,-0.96649,4e-05,3.43108]
[1777337981446,41.86,77362.01,0.0,-0.96658,4e-05,3.4237]
[1777337986483,41.87,77359.79,0.0,-0.96665,4e-05,3.41786]
[1777337992524,41.88,77358.13,0.0,-0.96669,4e-05,3.41417]
[1777337997560,41.88,77357.31,0.0,-0.9667,4e-05,3.41294]
[1777338001590,41.89,77349.52,0.0,-0.96699,4e-05,3.38853]
[1777338002597,41.89,77345.55,0.0,-0.96714,4e-05,3.37587]
[1777338004612,41.89,77354.99,0.0,-0.96677,4e-05,3.40752]
[1777338005620,41.89,77358.14,0.0,-0.96664,4e-05,3.41818]
[1777338007632,41.89,77360.51,0.0,-0.96654,4e-05,3.42654]
[1777338012667,41.9,77363.23,0.0,-0.96642,4e-05,3.43683]
[1777338016699,41.9,77349.04,0.0,-0.96696,4e-05,3.39112]
[1777338017706,41.9,77337.93,0.0,-0.96738,4e-05,3.35518]
[1777338018713,41.9,77338.02,0.0,-0.96737,4e-05,3.35585]
[1777338023748,41.91,77338.83,0.0,-0.96732,4e-05,3.36035]
[1777338028783,41.92,77338.8,0.0,-0.96729,4e-05,3.36212]
[1777338033818,41.92,77339.65,0.0,-0.96728,4e-05,3.3628]
[1777338038853,41.93,77335.66,0.0,-0.96741,4e-05,3.35169]
[1777338043887,41.94,77335.45,0.0,-0.96739,4e-05,3.35288]
[1777338048924,41.94,77335.63,0.0,-0.96737,4e-05,3.35465]
[1777338053958,41.95,77338.76,0.0,-0.96723,4e-05,3.3667]
[1777338055972,41.95,77344.03,0.0,-0.96702,4e-05,3.38463]
[1777338056978,41.95,77343.28,0.0,-0.96705,4e-05,3.38252]
[1777338060000,41.96,77336.15,0.0,-0.9673,4e-05,3.36034]
[1777338061006,41.96,77335.26,0.0,-0.96733,4e-05,3.35783]
[1777338066042,41.96,77335.54,0.0,-0.9673,4e-05,3.36066]
[1777338071077,41.97,77336.12,0.0,-0.96725,4e-05,3.36446]
[1777338076112,41.98,77338.78,0.0,-0.96713,4e-05,3.37502]
[1777338078125,41.98,77339.14,0.0,-0.96711,4e-05,3.3769]
[1777338081148,41.99,77333.56,0.0,-0.96731,4e-05,3.35979]
[1777338086181,41.99,77331.94,0.0,-0.96735,4e-05,3.35636]
[1777338091216,42.0,77327.2,0.0,-0.96754,4e-05,3.3388]
[1777338096252,42.01,77329.59,0.0,-0.96743,4e-05,3.34842]
[1777338101287,42.01,77326.28,0.0,-0.96753,4e-05,3.33946]
[1777338106322,42.02,77326.09,0.0,-0.96752,4e-05,3.34068]
[1777338108335,42.02,77314.2,0.0,-0.96796,4e-05,3.30312]
[1777338109342,42.02,77316.07,0.0,-0.96788,4e-05,3.30955]
[1777338114379,42.02,77317.07,0.0,-0.96786,4e-05,3.31112]
[1777338119414,42.01,77320.13,0.0,-0.96777,4e-05,3.31903]
[1777338124450,42.0,77318.37,0.0,-0.96785,4e-05,3.3121]
[1777338125461,42.01,77324.21,0.0,-0.96762,4e-05,3.33172]
[1777338126464,42.01,77331.59,0.0,-0.96734,4e-05,3.35595]
[1777338128478,42.01,77337.33,0.0,-0.96712,4e-05,3.37526]
[1777338131499,42.01,77327.69,0.0,-0.96747,4e-05,3.34493]
[1777338132505,42.02,77323.09,0.0,-0.96764,4e-05,3.33045]
[1777338136533,42.02,77315.81,0.0,-0.96789,4e-05,3.30863]
[1777338141569,42.02,77316.17,0.0,-0.96789,4e-05,3.30902]
[1777338146603,42.01,77315.34,0.0,-0.96794,4e-05,3.30482]
[1777338152646,42.01,77314.74,0.0,-0.96802,4e-05,3.29708]
[1777338157681,42.0,77313.73,0.0,-0.96807,4e-05,3.29234]
[1777338162720,42.0,77310.06,0.0,-0.96822,4e-05,3.27913]
[1777338167755,41.99,77303.45,0.0,-0.96849,4e-05,3.2566]
[1777338168762,41.99,77301.92,0.0,-0.96854,4e-05,3.25148]
[1777338173797,41.99,77300.42,0.0,-0.96861,4e-05,3.24555]
[1777338177825,41.98,77306.46,0.0,-0.9684,4e-05,3.26379]
[1777338182860,41.98,77318.59,0.0,-0.96795,4e-05,3.3027]
[1777338183866,41.98,77324.16,0.0,-0.96774,4e-05,3.32103]
[1777338184875,41.99,77324.54,0.0,-0.96772,4e-05,3.32263]
[1777338186888,41.99,77338.08,0.0,-0.9672,4e-05,3.36723]
[1777338187895,41.99,77338.12,0.0,-0.9672,4e-05,3.36767]
[1777338192929,41.99,77336.69,0.0,-0.96723,4e-05,3.36456]
[1777338197965,42.0,77339.74,0.0,-0.9671,4e-05,3.37608]
[1777338198971,42.0,77333.3,0.0,-0.96734,4e-05,3.35544]
[1777338199978,42.0,77334.55,0.0,-0.96729,4e-05,3.35984]
[1777338205013,42.01,77335.03,0.0,-0.96725,4e-05,3.3631]
[1777338210049,42.02,77332.54,0.0,-0.96732,4e-05,3.35676]
[1777338215094,42.02,77337.15,0.0,-0.96716,4e-05,3.3695]
[1777338220119,42.03,77343.37,0.0,-0.96691,4e-05,3.39146]
[1777338222133,42.03,77338.24,0.0,-0.9671,4e-05,3.37535]
[1777338227169,42.04,77334.17,0.0,-0.96723,4e-05,3.36377]
[1777338232203,42.04,77333.73,0.0,-0.96723,4e-05,3.36402]
[1777338237238,42.05,77333.12,0.0,-0.96723,4e-05,3.36363]
[1777338240259,42.05,77327.94,0.0,-0.96742,4e-05,3.34777]
[1777338245294,42.06,77325.26,0.0,-0.9675,4e-05,3.34079]
[1777338250333,42.06,77323.65,0.0,-0.96754,4e-05,3.33726]
[1777338255365,42.07,77327.24,0.0,-0.96738,4e-05,3.35053]
[1777338260399,42.08,77328.41,0.0,-0.96732,4e-05,3.35591]
[1777338265440,42.08,77327.55,0.0,-0.96733,4e-05,3.35469]
[1777338267449,42.08,77333.84,0.0,-0.96709,4e-05,3.37572]
[1777338268457,42.08,77336.2,0.0,-0.967,4e-05,3.38368]
[1777338273492,42.09,77339.79,0.0,-0.96688,4e-05,3.39258]
[1777338278542,42.09,77340.19,0.0,-0.96685,4e-05,3.39536]
[1777338283562,42.1,77340.79,0.0,-0.96681,4e-05,3.3983]
[1777338288596,42.1,77341.24,0.0,-0.96678,4e-05,3.40122]
[1777338293632,42.11,77341.49,0.0,-0.96676,4e-05,3.40323]
[1777338298683,42.11,77342.49,0.0,-0.9667,4e-05,3.40768]
[1777338303701,42.12,77344.98,0.0,-0.96659,4e-05,3.41695]
[1777338308737,42.12,77345.48,0.0,-0.96656,4e-05,3.41965]
[1777338313771,42.12,77347.54,0.0,-0.96647,4e-05,3.42743]
[1777338318808,42.13,77346.59,0.0,-0.9665,4e-05,3.4253]
[1777338323841,42.13,77342.45,0.0,-0.96664,4e-05,3.41276]
[1777338328877,42.13,77342.49,0.0,-0.96663,4e-05,3.41397]
[1777338333912,42.14,77342.05,0.0,-0.96667,4e-05,3.40956]
[1777338336933,42.14,77348.26,0.0,-0.96642,4e-05,3.43054]
[1777338341967,42.14,77342.96,0.0,-0.96662,4e-05,3.4141]
[1777338347003,42.15,77341.49,0.0,-0.96666,4e-05,3.41036]
[1777338352040,42.15,77342.67,0.0,-0.9666,4e-05,3.4153]
[1777338358080,42.16,77343.64,0.0,-0.96655,4e-05,3.41972]
[1777338363116,42.16,77343.28,0.0,-0.96655,4e-05,3.41955]
[1777338368150,42.16,77344.14,0.0,-0.96651,4e-05,3.42335]
[1777338373185,42.17,77343.43,0.0,-0.96652,4e-05,3.42201]
[1777338378220,42.17,77343.37,0.0,-0.96651,4e-05,3.42278]
[1777338383256,42.17,77343.88,0.0,-0.96648,4e-05,3.42542]
[1777338387285,42.18,77336.79,0.0,-0.96675,4e-05,3.40298]
[1777338389298,42.18,77332.26,0.0,-0.96691,4e-05,3.38866]
[1777338391312,42.18,77330.79,0.0,-0.967,4e-05,3.38035]
[1777338393326,42.18,77340.69,0.0,-0.96662,4e-05,3.41316]
[1777338394333,42.18,77342.88,0.0,-0.96653,4e-05,3.42056]
[1777338399367,42.19,77343.84,0.0,-0.96648,4e-05,3.42475]
[1777338404402,42.19,77340.91,0.0,-0.96658,4e-05,3.41623]
[1777338409437,42.2,77342.29,0.0,-0.96651,4e-05,3.42189]
[1777338414477,42.2,77344.6,0.0,-0.96641,4e-05,3.43055]
[1777338419511,42.2,77348.66,0.0,-0.96624,4e-05,3.44487]
[1777338423544,42.2,77357.65,0.0,-0.96589,4e-05,3.47526]
[1777338424548,42.21,77363.56,0.0,-0.96565,4e-05,3.49501]
[1777338425554,42.21,77363.02,0.0,-0.96567,4e-05,3.4933]
[1777338430589,42.21,77361.76,0.0,-0.96572,4e-05,3.48953]
[1777338434618,42.21,77351.81,0.0,-0.9661,4e-05,3.4569]
[1777338435627,42.21,77351.43,0.0,-0.96611,4e-05,3.45578]
[1777338440659,42.21,77355.73,0.0,-0.96594,4e-05,3.47064]
[1777338445695,42.21,77354.81,0.0,-0.96597,4e-05,3.46815]
[1777338450729,42.22,77354.74,0.0,-0.96596,4e-05,3.46846]
[1777338455764,42.22,77353.54,0.0,-0.96604,4e-05,3.46104]
[1777338460800,42.22,77351.67,0.0,-0.96611,4e-05,3.45543]
[1777338465835,42.22,77346.92,0.0,-0.96628,4e-05,3.44038]
[1777338471876,42.22,77349.61,0.0,-0.96617,4e-05,3.45006]
[1777338474898,42.23,77341.46,0.0,-0.96648,4e-05,3.42374]
[1777338479979,42.23,77342.59,0.0,-0.96642,4e-05,3.4284]
[1777338485986,42.23,77340.5,0.0,-0.96649,4e-05,3.42272]
[1777338491010,42.24,77343.19,0.0,-0.96638,4e-05,3.43252]
[1777338496045,42.24,77349.26,0.0,-0.96613,4e-05,3.4533]
[1777338499066,42.24,77354.4,0.0,-0.96593,4e-05,3.47066]
[1777338504101,42.24,77352.35,0.0,-0.966,4e-05,3.4645]
[1777338505107,42.24,77345.18,0.0,-0.96628,4e-05,3.44099]
[1777338506115,42.25,77344.18,0.0,-0.96631,4e-05,3.43787]
[1777338512157,42.25,77343.95,0.0,-0.96635,4e-05,3.43407]
[1777338520261,42.25,77344.8,0.0,-0.9663,4e-05,3.43821]
[1777338526254,42.26,77345.02,0.0,-0.96628,4e-05,3.43991]
[1777338531289,42.26,77344.76,0.0,-0.96628,4e-05,3.43984]
[1777338536325,42.26,77344.54,0.0,-0.96628,4e-05,3.43991]
[1777338541359,42.27,77343.48,0.0,-0.96631,4e-05,3.43722]
[1777338547403,42.27,77344.86,0.0,-0.96624,4e-05,3.44268]
[1777338552440,42.27,77345.07,0.0,-0.96623,4e-05,3.44412]
[1777338557472,42.27,77344.76,0.0,-0.96623,4e-05,3.44383]
[1777338561503,42.28,77339.29,0.0,-0.96643,4e-05,3.42646]
[1777338563516,42.28,77336.2,0.0,-0.96655,4e-05,3.41671]
[1777338565531,42.28,77331.05,0.0,-0.96674,4e-05,3.40028]
[1777338566537,42.28,77328.39,0.0,-0.96684,4e-05,3.39184]
[1777338571572,42.28,77330.93,0.0,-0.96677,4e-05,3.39722]
[1777338576607,42.29,77331.67,0.0,-0.96672,4e-05,3.40081]
[1777338581642,42.29,77329.45,0.0,-0.9668,4e-05,3.39478]
[1777338586679,42.3,77329.2,0.0,-0.96679,4e-05,3.39517]
[1777338591713,42.3,77329.2,0.0,-0.96678,4e-05,3.39633]
[1777338593726,42.3,77334.2,0.0,-0.96658,4e-05,3.41308]
[1777338598762,42.31,77333.02,0.0,-0.96661,4e-05,3.41028]
[1777338603809,42.31,77336.08,0.0,-0.96648,4e-05,3.42133]
[1777338605811,42.31,77341.21,0.0,-0.96628,4e-05,3.43854]
[1777338610852,42.32,77344.05,0.0,-0.96616,4e-05,3.44875]
[1777338615882,42.32,77338.54,0.0,-0.96636,4e-05,3.43155]
[1777338620968,42.32,77337.55,0.0,-0.96639,4e-05,3.42957]
[1777338627966,42.33,77335.78,0.0,-0.96644,4e-05,3.42528]
[1777338633001,42.33,77333.76,0.0,-0.96654,4e-05,3.41568]
[1777338637031,42.34,77325.77,0.0,-0.96683,4e-05,3.39057]
[1777338642066,42.34,77321.42,0.0,-0.96698,4e-05,3.37776]
[1777338647102,42.35,77316.73,0.0,-0.96714,4e-05,3.36395]
[1777338652138,42.35,77321.59,0.0,-0.96694,4e-05,3.38108]
[1777338657173,42.36,77325.96,0.0,-0.96676,4e-05,3.39659]
[1777338662209,42.36,77328.13,0.0,-0.96666,4e-05,3.40491]
[1777338664222,42.36,77334.71,0.0,-0.96641,4e-05,3.42683]
[1777338670265,42.37,77331.95,0.0,-0.9665,4e-05,3.41906]
[1777338676306,42.37,77332.73,0.0,-0.96645,4e-05,3.42283]
[1777338681341,42.37,77334.52,0.0,-0.96637,4e-05,3.42965]
[1777338686377,42.38,77334.65,0.0,-0.96636,4e-05,3.43106]
[1777338691410,42.38,77333.78,0.0,-0.96641,4e-05,3.42513]
[1777338696445,42.39,77337.62,0.0,-0.96625,4e-05,3.43876]
[1777338701480,42.39,77335.99,0.0,-0.9663,4e-05,3.43443]
[1777338708531,42.39,77332.58,0.0,-0.96642,4e-05,3.42471]
[1777338713569,42.4,77330.42,0.0,-0.96649,4e-05,3.41867]
[1777338719607,42.4,77329.55,0.0,-0.96651,4e-05,3.41703]
[1777338724645,42.41,77329.2,0.0,-0.96651,4e-05,3.41683]
[1777338729679,42.41,77327.15,0.0,-0.96658,4e-05,3.41107]
[1777338733706,42.41,77324.44,0.0,-0.96667,4e-05,3.40307]
[1777338736728,42.41,77329.81,0.0,-0.96646,4e-05,3.4212]
[1777338741815,42.42,77332.42,0.0,-0.96635,4e-05,3.43069]
[1777338747804,42.42,77333.61,0.0,-0.96629,4e-05,3.43572]
[1777338752839,42.43,77334.94,0.0,-0.96626,4e-05,3.43694]
[1777338759888,42.43,77336.81,0.0,-0.96618,4e-05,3.4444]
[1777338764923,42.43,77340.65,0.0,-0.96602,4e-05,3.45794]
[1777338769958,42.44,77341.63,0.0,-0.96597,4e-05,3.46198]
[1777338774994,42.44,77341.45,0.0,-0.96597,4e-05,3.46219]
[1777338780030,42.44,77341.49,0.0,-0.96595,4e-05,3.46312]
[1777338785064,42.45,77345.86,0.0,-0.96577,4e-05,3.47831]
[1777338790100,42.45,77342.07,0.0,-0.96591,4e-05,3.46651]
[1777338796160,42.45,77342.77,0.0,-0.96587,4e-05,3.46987]
[1777338802237,42.46,77342.65,0.0,-0.96587,4e-05,3.47036]
[1777338807240,42.46,77344.55,0.0,-0.96579,4e-05,3.47734]
[1777338812275,42.46,77341.59,0.0,-0.96593,4e-05,3.46418]
[1777338818316,42.46,77337.99,0.0,-0.96606,4e-05,3.45325]
[1777338823351,42.47,77338.29,0.0,-0.96604,4e-05,3.45491]
[1777338828387,42.47,77340.25,0.0,-0.96596,4e-05,3.462]
[1777338834428,42.47,77340.67,0.0,-0.96593,4e-05,3.46414]
[1777338839464,42.47,77341.24,0.0,-0.9659,4e-05,3.46663]
[1777338844498,42.48,77341.81,0.0,-0.96587,4e-05,3.46912]
[1777338849534,42.48,77341.44,0.0,-0.96588,4e-05,3.46851]
[1777338854569,42.48,77341.03,0.0,-0.96589,4e-05,3.46778]
[1777338859604,42.48,77338.69,0.0,-0.96597,4e-05,3.46071]
[1777338864639,42.48,77339.42,0.0,-0.96593,4e-05,3.46374]
[1777338869674,42.49,77339.74,0.0,-0.96591,4e-05,3.46542]
[1777338874708,42.49,77328.53,0.0,-0.96638,4e-05,3.42525]
[1777338875716,42.49,77323.66,0.0,-0.96656,4e-05,3.40958]
[1777338876723,42.49,77324.05,0.0,-0.96654,4e-05,3.41107]
[1777338881758,42.5,77324.95,0.0,-0.9665,4e-05,3.41511]
[1777338886793,42.5,77327.5,0.0,-0.96639,4e-05,3.42452]
[1777338891828,42.5,77328.23,0.0,-0.96634,4e-05,3.42795]
[1777338896864,42.51,77326.13,0.0,-0.96641,4e-05,3.42214]
[1777338901900,42.51,77325.53,0.0,-0.96642,4e-05,3.42131]
[1777338906934,42.52,77322.02,0.0,-0.96654,4e-05,3.41099]
[1777338911969,42.52,77321.94,0.0,-0.96653,4e-05,3.41192]
[1777338918011,42.52,77321.77,0.0,-0.96652,4e-05,3.4128]
[1777338923045,42.53,77319.3,0.0,-0.9666,4e-05,3.40599]
[1777338928081,42.53,77322.77,0.0,-0.96645,4e-05,3.41851]
[1777338933115,42.54,77321.98,0.0,-0.96651,4e-05,3.41309]
[1777338938150,42.54,77318.09,0.0,-0.96664,4e-05,3.40169]
[1777338940165,42.54,77308.92,0.0,-0.96698,4e-05,3.37257]
[1777338942179,42.54,77301.98,0.0,-0.96725,4e-05,3.35012]
[1777338947219,42.54,77299.65,0.0,-0.96736,4e-05,3.34061]
[1777338951247,42.53,77303.75,0.0,-0.96722,4e-05,3.3528]
[1777338952254,42.54,77309.88,0.0,-0.96698,4e-05,3.37307]
[1777338957289,42.54,77310.97,0.0,-0.96692,4e-05,3.37777]
[1777338962324,42.54,77311.38,0.0,-0.96689,4e-05,3.38023]
[1777338968366,42.55,77310.43,0.0,-0.96691,4e-05,3.37848]
[1777338973429,42.55,77309.52,0.0,-0.96694,4e-05,3.37662]
[1777338978441,42.56,77309.55,0.0,-0.96692,4e-05,3.37778]
[1777338983471,42.56,77308.79,0.0,-0.96694,4e-05,3.37638]
[1777338988506,42.56,77307.76,0.0,-0.96696,4e-05,3.3741]
[1777338993543,42.57,77304.76,0.0,-0.9671,4e-05,3.3615]
[1777338997570,42.57,77299.05,0.0,-0.96731,4e-05,3.3441]
[1777339002604,42.58,77298.04,0.0,-0.96733,4e-05,3.34213]
[1777339007640,42.58,77304.34,0.0,-0.96709,4e-05,3.36284]
[1777339011668,42.58,77311.07,0.0,-0.96682,4e-05,3.38539]
[1777339016703,42.58,77312.36,0.0,-0.96676,4e-05,3.39046]
[1777339021738,42.59,77313.52,0.0,-0.96671,4e-05,3.39512]
[1777339026772,42.59,77316.07,0.0,-0.9666,4e-05,3.40429]
[1777339032815,42.6,77319.19,0.0,-0.96647,4e-05,3.41551]
[1777339037850,42.6,77321.77,0.0,-0.96636,4e-05,3.42482]
[1777339040872,42.6,77316.38,0.0,-0.96656,4e-05,3.40788]
[1777339048928,42.61,77310.87,0.0,-0.96675,4e-05,3.39175]
[1777339051950,42.61,77302.72,0.0,-0.96708,4e-05,3.36209]
[1777339052956,42.61,77299.62,0.0,-0.9672,4e-05,3.35239]
[1777339056984,42.61,77293.65,0.0,-0.96741,4e-05,3.33438]
[1777339062019,42.62,77291.86,0.0,-0.96746,4e-05,3.33017]
[1777339067053,42.61,77289.76,0.0,-0.96756,4e-05,3.32137]
[1777339072090,42.61,77288.61,0.0,-0.96762,4e-05,3.31637]
[1777339079138,42.62,77287.72,0.0,-0.96762,4e-05,3.31571]
[1777339084213,42.62,77283.26,0.0,-0.96777,4e-05,3.30318]
[1777339087194,42.62,77275.73,0.0,-0.96805,4e-05,3.27963]
[1777339090215,42.62,77273.03,0.0,-0.96816,4e-05,3.27008]
[1777339096257,42.61,77275.18,0.0,-0.9681,4e-05,3.27494]
[1777339097264,42.61,77268.61,0.0,-0.96834,4e-05,3.25394]
[1777339098271,42.61,77268.26,0.0,-0.96836,4e-05,3.25256]
[1777339101291,42.61,77267.27,0.0,-0.96841,4e-05,3.24868]
[1777339106327,42.6,77263.17,0.0,-0.96857,4e-05,3.23462]
[1777339108341,42.6,77256.07,0.0,-0.96883,4e-05,3.21203]
[1777339114428,42.6,77256.7,0.0,-0.96886,4e-05,3.20878]
[1777339119418,42.59,77262.12,0.0,-0.96867,4e-05,3.22496]
[1777339123446,42.59,77269.16,0.0,-0.96843,4e-05,3.24623]
[1777339124498,42.59,77272.67,0.0,-0.96829,4e-05,3.25824]
[1777339130495,42.6,77274.56,0.0,-0.96818,4e-05,3.26709]
[1777339133515,42.6,77267.33,0.0,-0.96845,4e-05,3.24366]
[1777339138550,42.6,77268.4,0.0,-0.96843,4e-05,3.24602]
[1777339143586,42.59,77269.02,0.0,-0.96842,4e-05,3.24696]
[1777339151641,42.59,77264.84,0.0,-0.96859,4e-05,3.2324]
[1777339156677,42.59,77263.94,0.0,-0.96863,4e-05,3.22866]
[1777339163726,42.58,77263.05,0.0,-0.96868,4e-05,3.22461]
[1777339168761,42.58,77259.78,0.0,-0.9688,4e-05,3.2136]
[1777339173795,42.57,77256.55,0.0,-0.96897,4e-05,3.19885]
[1777339178830,42.57,77253.97,0.0,-0.96906,4e-05,3.19023]
[1777339180844,42.57,77246.31,0.0,-0.96934,4e-05,3.16633]
[1777339181851,42.57,77241.19,0.0,-0.96952,4e-05,3.15048]
[1777339183866,42.57,77239.25,0.0,-0.96959,4e-05,3.14441]
[1777339187894,42.57,77230.06,0.0,-0.96992,4e-05,3.1161]
[1777339188901,42.57,77229.38,0.0,-0.96994,4e-05,3.11402]
[1777339191922,42.57,77223.89,0.0,-0.97013,3e-05,3.09734]
[1777339193935,42.57,77220.87,0.0,-0.97024,3e-05,3.08827]
[1777339195951,42.57,77226.26,0.0,-0.97005,3e-05,3.10477]
[1777339200985,42.57,77212.95,0.0,-0.97051,3e-05,3.06472]
[1777339201993,42.57,77213.94,0.0,-0.97047,3e-05,3.06783]
[1777339204017,42.57,77219.39,0.0,-0.97028,3e-05,3.08451]
[1777339209042,42.58,77222.96,0.0,-0.97015,3e-05,3.09571]
[1777339215084,42.58,77225.66,0.0,-0.97005,3e-05,3.10437]
[1777339220119,42.58,77221.55,0.0,-0.97019,3e-05,3.09228]
[1777339225154,42.58,77225.86,0.0,-0.97004,3e-05,3.10591]
[1777339230189,42.58,77228.12,0.0,-0.96995,4e-05,3.11324]
[1777339235224,42.58,77230.86,0.0,-0.96989,4e-05,3.11815]
[1777339240261,42.59,77231.71,0.0,-0.96985,4e-05,3.12116]
[1777339245296,42.59,77233.78,0.0,-0.96977,4e-05,3.1279]
[1777339252345,42.59,77234.03,0.0,-0.96976,4e-05,3.12925]
[1777339257380,42.59,77232.12,0.0,-0.96982,4e-05,3.12384]
[1777339262415,42.59,77235.81,0.0,-0.96969,4e-05,3.13557]
[1777339268463,42.59,77236.46,0.0,-0.96966,4e-05,3.13805]
[1777339270475,42.59,77251.76,0.0,-0.96911,4e-05,3.18536]
[1777339271482,42.59,77256.79,0.0,-0.96893,4e-05,3.20097]
[1777339272489,42.59,77255.74,0.0,-0.96897,4e-05,3.19769]
[1777339278531,42.59,77253.54,0.0,-0.96905,4e-05,3.19073]
[1777339283565,42.59,77253.47,0.0,-0.96905,4e-05,3.19036]
[1777339288602,42.59,77252.61,0.0,-0.96909,4e-05,3.18746]
[1777339293635,42.59,77251.44,0.0,-0.96917,4e-05,3.1796]
[1777339298672,42.59,77252.15,0.0,-0.96915,4e-05,3.18153]
[1777339303707,42.59,77251.6,0.0,-0.96917,4e-05,3.1795]
[1777339308742,42.59,77250.21,0.0,-0.96922,4e-05,3.17486]
[1777339313776,42.59,77250.3,0.0,-0.96922,4e-05,3.17482]
[1777339319818,42.59,77249.44,0.0,-0.96926,4e-05,3.17175]
[1777339323855,42.58,77258.22,0.0,-0.96895,4e-05,3.19861]
[1777339328883,42.58,77256.69,0.0,-0.96901,4e-05,3.19328]
[1777339333917,42.58,77254.65,0.0,-0.96909,4e-05,3.18637]
[1777339340968,42.58,77253.27,0.0,-0.96915,4e-05,3.18132]
[1777339341973,42.58,77247.6,0.0,-0.96935,4e-05,3.16371]
[1777339347009,42.58,77245.87,0.0,-0.96942,4e-05,3.15803]
[1777339352047,42.57,77246.14,0.0,-0.96945,4e-05,3.15459]
[1777339357081,42.57,77244.33,0.0,-0.96952,4e-05,3.1487]
[1777339362115,42.57,77244.31,0.0,-0.96952,4e-05,3.14833]
[1777339364130,42.57,77236.01,0.0,-0.96981,4e-05,3.12278]
[1777339366144,42.57,77229.05,0.0,-0.97006,3e-05,3.10153]
[1777339368157,42.57,77228.45,0.0,-0.97008,3e-05,3.09975]
[1777339372187,42.57,77233.48,0.0,-0.9699,4e-05,3.11521]
[1777339374201,42.57,77238.55,0.0,-0.96972,4e-05,3.13075]
[1777339379235,42.57,77239.61,0.0,-0.96969,4e-05,3.134]
[1777339382255,42.57,77233.48,0.0,-0.9699,4e-05,3.11527]
[1777339383263,42.57,77237.38,0.0,-0.96976,4e-05,3.12723]
[1777339385278,42.57,77241.25,0.0,-0.96963,4e-05,3.13912]
[1777339390311,42.57,77240.28,0.0,-0.96966,4e-05,3.1362]
[1777339395346,42.57,77241.79,0.0,-0.96961,4e-05,3.14092]
[1777339400381,42.57,77241.91,0.0,-0.9696,4e-05,3.1414]
[1777339405416,42.57,77241.06,0.0,-0.96963,4e-05,3.13893]
[1777339410452,42.57,77242.47,0.0,-0.96958,4e-05,3.14341]
[1777339415487,42.57,77242.83,0.0,-0.9696,4e-05,3.14078]
[1777339420523,42.58,77243.39,0.0,-0.96958,4e-05,3.14268]
[1777339423543,42.58,77238.11,0.0,-0.96976,4e-05,3.1266]
[1777339424551,42.58,77238.7,0.0,-0.96974,4e-05,3.12847]
[1777339427572,42.58,77232.95,0.0,-0.96994,4e-05,3.11108]
[1777339428579,42.58,77231.9,0.0,-0.96998,4e-05,3.10796]
[1777339433615,42.58,77227.6,0.0,-0.97012,3e-05,3.09533]
[1777339441675,42.58,77225.99,0.0,-0.97017,3e-05,3.09127]
[1777339444690,42.58,77231.04,0.0,-0.96999,4e-05,3.10691]
[1777339449726,42.58,77232.47,0.0,-0.96993,4e-05,3.11161]
[1777339454760,42.59,77231.22,0.0,-0.96997,4e-05,3.10808]
[1777339459795,42.59,77229.04,0.0,-0.97005,3e-05,3.10179]
[1777339465838,42.59,77233.56,0.0,-0.96988,4e-05,3.1161]
[1777339470872,42.59,77233.15,0.0,-0.96989,4e-05,3.11526]
[1777339475908,42.59,77234.37,0.0,-0.96988,4e-05,3.11555]
[1777339480943,42.59,77235.51,0.0,-0.96983,4e-05,3.11946]
[1777339482957,42.59,77240.58,0.0,-0.96965,4e-05,3.13512]
[1777339487991,42.6,77240.98,0.0,-0.96964,4e-05,3.13665]
[1777339493027,42.6,77240.49,0.0,-0.96965,4e-05,3.13547]
[1777339498070,42.6,77230.61,0.0,-0.96999,4e-05,3.10567]
[1777339503096,42.6,77237.33,0.0,-0.96975,4e-05,3.12678]
[1777339508132,42.6,77240.15,0.0,-0.96964,4e-05,3.13581]
[1777339513167,42.6,77241.04,0.0,-0.96961,4e-05,3.13895]
[1777339518202,42.61,77240.94,0.0,-0.96961,4e-05,3.13906]
[1777339523237,42.61,77241.01,0.0,-0.9696,4e-05,3.13969]
[1777339528272,42.61,77238.38,0.0,-0.96969,4e-05,3.13206]
[1777339533309,42.61,77238.37,0.0,-0.96972,4e-05,3.12862]
[1777339538343,42.61,77241.13,0.0,-0.96961,4e-05,3.13755]
[1777339542370,42.61,77249.4,0.0,-0.96932,4e-05,3.16337]
[1777339543377,42.61,77249.04,0.0,-0.96933,4e-05,3.16231]
[1777339548411,42.61,77249.36,0.0,-0.96931,4e-05,3.16356]
[1777339553446,42.62,77245.06,0.0,-0.96946,4e-05,3.15057]
[1777339558482,42.62,77244.64,0.0,-0.96948,4e-05,3.14963]
[1777339563516,42.62,77244.08,0.0,-0.96949,4e-05,3.14826]
[1777339568551,42.62,77243.31,0.0,-0.96951,4e-05,3.14627]
[1777339574594,42.62,77243.2,0.0,-0.96951,4e-05,3.1464]
[1777339579629,42.62,77242.6,0.0,-0.96953,4e-05,3.14496]
[1777339584663,42.62,77242.63,0.0,-0.96952,4e-05,3.14546]
[1777339589699,42.63,77242.84,0.0,-0.96951,4e-05,3.14648]
[1777339594734,42.63,77249.46,0.0,-0.96931,4e-05,3.16325]
[1777339597758,42.63,77251.84,0.0,-0.96922,4e-05,3.1707]
[1777339604806,42.63,77250.19,0.0,-0.96928,4e-05,3.16579]
[1777339609840,42.63,77258.29,0.0,-0.96899,4e-05,3.1909]
[1777339611854,42.63,77260.15,0.0,-0.96892,4e-05,3.1966]
[1777339616889,42.63,77254.65,0.0,-0.96912,4e-05,3.17933]
[1777339617896,42.63,77247.85,0.0,-0.96937,4e-05,3.1583]
[1777339618904,42.63,77247.51,0.0,-0.96938,4e-05,3.15724]
[1777339626960,42.63,77246.71,0.0,-0.96941,4e-05,3.1547]
[1777339631995,42.63,77242.0,0.0,-0.96957,4e-05,3.14017]
[1777339636022,42.63,77247.9,0.0,-0.96937,4e-05,3.15828]
[1777339642065,42.63,77247.61,0.0,-0.96938,4e-05,3.15721]
[1777339647101,42.63,77251.04,0.0,-0.96926,4e-05,3.1676]
[1777339654149,42.62,77251.97,0.0,-0.96926,4e-05,3.16615]
[1777339659187,42.62,77249.24,0.0,-0.96937,4e-05,3.15746]
[1777339665229,42.62,77245.21,0.0,-0.96951,4e-05,3.14487]
[1777339671271,42.62,77245.2,0.0,-0.96951,4e-05,3.14466]
[1777339676306,42.62,77247.83,0.0,-0.96942,4e-05,3.15255]
[1777339682347,42.62,77245.94,0.0,-0.96949,4e-05,3.1465]
[1777339687382,42.62,77245.37,0.0,-0.96951,4e-05,3.14458]
[1777339693425,42.62,77244.77,0.0,-0.96954,4e-05,3.14255]
[1777339696446,42.62,77238.9,0.0,-0.96975,4e-05,3.12449]
[1777339701480,42.62,77238.26,0.0,-0.96977,4e-05,3.12255]
[1777339706515,42.62,77237.55,0.0,-0.96979,4e-05,3.12044]
[1777339711551,42.62,77233.55,0.0,-0.96997,4e-05,3.10448]
[1777339716586,42.62,77227.87,0.0,-0.97016,3e-05,3.0875]
[1777339721621,42.62,77226.27,0.0,-0.97021,3e-05,3.08306]
[1777339726658,42.62,77226.18,0.0,-0.97021,3e-05,3.08323]
[1777339731691,42.63,77225.96,0.0,-0.97021,3e-05,3.08302]
[1777339736729,42.63,77222.68,0.0,-0.97032,3e-05,3.07359]
[1777339737737,42.63,77212.78,0.0,-0.97066,3e-05,3.04387]
[1777339738743,42.63,77210.26,0.0,-0.97075,3e-05,3.03646]
[1777339743831,42.63,77203.88,0.0,-0.97096,3e-05,3.01811]
[1777339747807,42.63,77208.63,0.0,-0.9708,3e-05,3.03228]
[1777339753848,42.63,77206.77,0.0,-0.97085,3e-05,3.0274]
[1777339761905,42.62,77205.71,0.0,-0.97092,3e-05,3.02169]
[1777339767947,42.61,77205.82,0.0,-0.97095,3e-05,3.01924]
[1777339770967,42.61,77199.8,0.0,-0.97117,3e-05,2.99992]
[1777339771975,42.61,77198.13,0.0,-0.97126,3e-05,2.99072]
[1777339778018,42.6,77198.67,0.0,-0.97127,3e-05,2.98982]
[1777339783051,42.59,77193.25,0.0,-0.97148,3e-05,2.97171]
[1777339788087,42.58,77189.92,0.0,-0.97161,3e-05,2.95995]
[1777339791108,42.58,77181.98,0.0,-0.97189,3e-05,2.93549]
[1777339792115,42.57,77182.29,0.0,-0.97189,3e-05,2.93606]
[1777339797152,42.57,77210.13,0.0,-0.97096,3e-05,3.01723]
[1777339798158,42.57,77219.04,0.0,-0.97065,3e-05,3.04401]
[1777339799165,42.57,77219.65,0.0,-0.97063,3e-05,3.04589]
[1777339803193,42.57,77211.51,0.0,-0.97091,3e-05,3.02167]
[1777339804263,42.57,77208.35,0.0,-0.97102,3e-05,3.01242]
[1777339806214,42.57,77201.53,0.0,-0.97125,3e-05,2.99166]
[1777339808230,42.57,77195.9,0.0,-0.97146,3e-05,2.97371]
[1777339811250,42.56,77187.12,0.0,-0.97176,3e-05,2.94704]
[1777339812257,42.56,77186.14,0.0,-0.9718,3e-05,2.94345]
[1777339817290,42.55,77188.36,0.0,-0.97175,3e-05,2.94815]
[1777339823333,42.54,77188.76,0.0,-0.97176,3e-05,2.94711]
[1777339828368,42.54,77190.66,0.0,-0.97172,3e-05,2.95078]
[1777339833403,42.53,77182.52,0.0,-0.97205,3e-05,2.9213]
[1777339837430,42.52,77188.39,0.0,-0.97187,3e-05,2.93708]
[1777339842466,42.52,77186.82,0.0,-0.97194,3e-05,2.93065]
[1777339847501,42.51,77184.18,0.0,-0.97205,3e-05,2.9212]
[1777339854549,42.5,77182.28,0.0,-0.97214,3e-05,2.9133]
[1777339861598,42.49,77181.95,0.0,-0.97218,3e-05,2.90999]
[1777339863613,42.49,77200.12,0.0,-0.97157,3e-05,2.96321]
[1777339864620,42.49,77201.62,0.0,-0.97152,3e-05,2.96779]
[1777339869655,42.49,77201.09,0.0,-0.97155,3e-05,2.96521]
[1777339871668,42.48,77193.71,0.0,-0.97181,3e-05,2.94262]
[1777339874753,42.48,77189.63,0.0,-0.97196,3e-05,2.92951]
[1777339880732,42.47,77188.88,0.0,-0.972,3e-05,2.92514]
[1777339882745,42.47,77192.25,0.0,-0.9719,3e-05,2.93429]
[1777339887780,42.46,77191.41,0.0,-0.97195,3e-05,2.92995]
[1777339892816,42.45,77187.43,0.0,-0.97214,3e-05,2.91278]
[1777339897850,42.45,77182.34,0.0,-0.97232,3e-05,2.89631]
[1777339902886,42.44,77179.05,0.0,-0.97245,3e-05,2.88522]
[1777339906914,42.44,77173.0,0.0,-0.97266,3e-05,2.86653]
[1777339911965,42.43,77171.94,0.0,-0.97271,3e-05,2.86212]
[1777339917992,42.42,77171.28,0.0,-0.97275,3e-05,2.85863]
[1777339922019,42.42,77165.46,0.0,-0.97295,3e-05,2.84083]
[1777339923026,42.42,77163.03,0.0,-0.97303,3e-05,2.83363]
[1777339927054,42.42,77168.32,0.0,-0.97287,3e-05,2.84797]
[1777339932092,42.41,77170.63,0.0,-0.97281,3e-05,2.85359]
[1777339937124,42.41,77172.63,0.0,-0.97275,3e-05,2.85839]
[1777339941161,42.41,77166.85,0.0,-0.97295,3e-05,2.84101]
[1777339942169,42.4,77153.32,0.0,-0.97339,3e-05,2.80218]
[1777339943174,42.4,77151.95,0.0,-0.97343,3e-05,2.79819]
[1777339948210,42.4,77150.18,0.0,-0.97349,3e-05,2.79274]
[1777339953246,42.4,77149.38,0.0,-0.97355,3e-05,2.78648]
[1777339956267,42.4,77153.76,0.0,-0.97342,3e-05,2.79865]
[1777339961302,42.4,77154.65,0.0,-0.9734,3e-05,2.80069]
[1777339966339,42.4,77155.71,0.0,-0.97337,3e-05,2.80304]
[1777339971374,42.39,77157.69,0.0,-0.97331,3e-05,2.80813]
[1777339976410,42.39,77158.1,0.0,-0.9733,3e-05,2.80875]
[1777339981445,42.39,77158.49,0.0,-0.9733,3e-05,2.80932]
[1777339986480,42.39,77158.45,0.0,-0.97331,3e-05,2.80865]
[1777339991515,42.38,77159.62,0.0,-0.97328,3e-05,2.81141]
[1777339993528,42.38,77164.81,0.0,-0.97311,3e-05,2.82597]
[1777339998564,42.38,77166.36,0.0,-0.97307,3e-05,2.82969]
[1777340003598,42.38,77169.34,0.0,-0.97298,3e-05,2.83754]
[1777340008634,42.38,77168.94,0.0,-0.973,3e-05,2.83572]
[1777340013669,42.37,77167.21,0.0,-0.9731,3e-05,2.82643]
[1777340018704,42.37,77167.03,0.0,-0.97311,3e-05,2.82531]
[1777340023739,42.37,77165.95,0.0,-0.97315,3e-05,2.82219]
[1777340025752,42.37,77157.91,0.0,-0.97339,3e-05,2.80016]
[1777340027798,42.38,77157.58,0.0,-0.97339,3e-05,2.80019]
[1777340028775,42.38,77145.92,0.0,-0.97376,3e-05,2.76765]
[1777340029782,42.38,77134.9,0.0,-0.9741,3e-05,2.73723]
[1777340030789,42.38,77134.57,0.0,-0.9741,3e-05,2.7369]
[1777340033810,42.39,77127.44,0.0,-0.9743,3e-05,2.71877]
[1777340036831,42.4,77124.95,0.0,-0.97436,3e-05,2.71372]
[1777340041866,42.41,77124.13,0.0,-0.97435,3e-05,2.71457]
[1777340046901,42.42,77123.76,0.0,-0.97433,3e-05,2.71669]
[1777340051936,42.44,77124.07,0.0,-0.97428,3e-05,2.72072]
[1777340056971,42.45,77124.54,0.0,-0.97423,3e-05,2.7252]
[1777340062006,42.46,77121.44,0.0,-0.97429,3e-05,2.71977]
[1777340066034,42.47,77110.01,0.0,-0.97462,3e-05,2.69048]
[1777340067049,42.48,77110.9,0.0,-0.97458,3e-05,2.69353]
[1777340072076,42.48,77109.06,0.0,-0.97465,3e-05,2.68646]
[1777340076105,42.48,77103.86,0.0,-0.9748,3e-05,2.67276]
[1777340081139,42.49,77102.6,0.0,-0.97483,3e-05,2.67013]
[1777340083154,42.49,77110.28,0.0,-0.9746,3e-05,2.69156]
[1777340085168,42.49,77110.49,0.0,-0.97459,3e-05,2.69239]
[1777340088188,42.49,77105.09,0.0,-0.97475,3e-05,2.67791]
[1777340093225,42.49,77110.12,0.0,-0.97458,3e-05,2.6925]
[1777340098266,42.5,77111.52,0.0,-0.97453,3e-05,2.69698]
[1777340103298,42.5,77108.02,0.0,-0.97464,3e-05,2.68796]
[1777340107326,42.5,77110.99,0.0,-0.97454,3e-05,2.69675]
[1777340109341,42.5,77114.94,0.0,-0.97441,3e-05,2.70792]
[1777340114377,42.51,77120.57,0.0,-0.97423,3e-05,2.7241]
[1777340116476,42.51,77139.34,0.0,-0.97364,3e-05,2.77683]
[1777340117396,42.51,77139.34,0.0,-0.97364,3e-05,2.77685]
[1777340118404,42.51,77138.91,0.0,-0.97366,3e-05,2.77564]
[1777340122432,42.51,77144.09,0.0,-0.97349,3e-05,2.79021]
[1777340124447,42.51,77150.67,0.0,-0.97328,3e-05,2.80881]
[1777340125454,42.51,77158.81,0.0,-0.97302,3e-05,2.83197]
[1777340126549,42.5,77163.9,0.0,-0.97286,3e-05,2.84634]
[1777340132505,42.5,77161.32,0.0,-0.97299,3e-05,2.83456]
[1777340137540,42.5,77162.87,0.0,-0.97294,3e-05,2.83841]
[1777340141568,42.5,77169.43,0.0,-0.97274,3e-05,2.85673]
[1777340145596,42.49,77187.69,0.0,-0.97214,3e-05,2.90903]
[1777340148616,42.49,77192.81,0.0,-0.97198,3e-05,2.92328]
[1777340153652,42.49,77192.78,0.0,-0.972,3e-05,2.92193]
[1777340156673,42.48,77201.47,0.0,-0.97172,3e-05,2.94662]
[1777340158687,42.48,77210.53,0.0,-0.97142,3e-05,2.97276]
[1777340164734,42.47,77215.61,0.0,-0.97127,3e-05,2.98577]
[1777340167752,42.47,77222.9,0.0,-0.97104,3e-05,3.00641]
[1777340168758,42.47,77212.36,0.0,-0.9714,3e-05,2.97468]
[1777340170771,42.47,77207.19,0.0,-0.97158,3e-05,2.95875]
[1777340171778,42.46,77196.35,0.0,-0.97195,3e-05,2.92657]
[1777340176813,42.46,77194.87,0.0,-0.97201,3e-05,2.92096]
[1777340180843,42.45,77198.28,0.0,-0.97191,3e-05,2.92988]
[1777340185875,42.45,77196.51,0.0,-0.97198,3e-05,2.92331]
[1777340190911,42.44,77196.57,0.0,-0.972,3e-05,2.92212]
[1777340195946,42.44,77198.48,0.0,-0.97198,3e-05,2.92263]
[1777340200982,42.43,77197.45,0.0,-0.97203,3e-05,2.91821]
[1777340206016,42.43,77198.13,0.0,-0.97203,3e-05,2.91881]
[1777340211052,42.42,77203.33,0.0,-0.97187,3e-05,2.93265]
[1777340216087,42.42,77203.3,0.0,-0.97189,3e-05,2.93103]
[1777340221121,42.41,77200.25,0.0,-0.97201,3e-05,2.92059]
[1777340226156,42.4,77200.11,0.0,-0.97203,3e-05,2.91875]
[1777340231191,42.4,77199.17,0.0,-0.97208,3e-05,2.91458]
[1777340237234,42.39,77198.71,0.0,-0.97211,3e-05,2.91158]
[1777340242269,42.39,77191.51,0.0,-0.97236,3e-05,2.8892]
[1777340247391,42.38,77188.24,0.0,-0.97249,3e-05,2.8785]
[1777340250333,42.38,77182.18,0.0,-0.97269,3e-05,2.86026]
[1777340251340,42.38,77175.47,0.0,-0.97295,3e-05,2.837]
[1777340252346,42.38,77172.53,0.0,-0.97304,3e-05,2.82839]
[1777340256375,42.38,77170.64,0.0,-0.97311,3e-05,2.82241]
[1777340261409,42.37,77174.48,0.0,-0.97299,3e-05,2.83273]
[1777340266445,42.37,77177.36,0.0,-0.97291,3e-05,2.84019]
[1777340267531,42.37,77183.13,0.0,-0.97272,3e-05,2.85665]
[1777340269466,42.37,77183.99,0.0,-0.9727,3e-05,2.85878]
[1777340274501,42.36,77183.15,0.0,-0.97274,3e-05,2.85534]
[1777340279535,42.36,77182.1,0.0,-0.97279,3e-05,2.85129]
[1777340284580,42.36,77180.76,0.0,-0.97284,3e-05,2.84642]
[1777340289607,42.35,77180.4,0.0,-0.97286,3e-05,2.84441]
[1777340294642,42.35,77176.98,0.0,-0.97299,3e-05,2.83363]
[1777340299676,42.34,77172.25,0.0,-0.97315,3e-05,2.81912]
[1777340304712,42.34,77172.95,0.0,-0.97313,3e-05,2.82035]
[1777340309746,42.34,77173.48,0.0,-0.97313,3e-05,2.82116]
[1777340314781,42.34,77171.39,0.0,-0.97323,3e-05,2.81075]
[1777340316796,42.34,77161.63,0.0,-0.97355,3e-05,2.78273]
[1777340321831,42.33,77163.54,0.0,-0.97349,3e-05,2.78769]
[1777340326866,42.33,77164.44,0.0,-0.97347,3e-05,2.78977]
[1777340331901,42.33,77165.12,0.0,-0.97345,3e-05,2.79127]
[1777340336936,42.33,77168.15,0.0,-0.97336,3e-05,2.79942]
[1777340341971,42.33,77175.32,0.0,-0.97314,3e-05,2.81939]
[1777340347005,42.32,77176.79,0.0,-0.9731,3e-05,2.82294]
[1777340352041,42.32,77176.6,0.0,-0.97311,3e-05,2.82173]
[1777340358084,42.32,77179.36,0.0,-0.97303,3e-05,2.82874]
[1777340363118,42.31,77180.6,0.0,-0.973,3e-05,2.83153]
[1777340368237,42.31,77177.76,0.0,-0.9731,3e-05,2.82261]
[1777340374194,42.31,77182.13,0.0,-0.973,3e-05,2.83065]
[1777340379231,42.3,77184.82,0.0,-0.97292,3e-05,2.83771]
[1777340383258,42.3,77177.37,0.0,-0.97317,3e-05,2.81576]
[1777340384267,42.3,77176.5,0.0,-0.9732,3e-05,2.81317]
[1777340387286,42.3,77182.54,0.0,-0.97301,3e-05,2.8302]
[1777340392320,42.3,77184.02,0.0,-0.97297,3e-05,2.83389]
[1777340397356,42.3,77185.92,0.0,-0.97291,3e-05,2.83887]
[1777340402390,42.29,77183.58,0.0,-0.97299,3e-05,2.83168]
[1777340406418,42.29,77180.96,0.0,-0.97308,3e-05,2.82387]
[1777340411454,42.29,77185.96,0.0,-0.97292,3e-05,2.83788]
[1777340416488,42.29,77183.65,0.0,-0.973,3e-05,2.83081]
[1777340421523,42.29,77179.91,0.0,-0.97313,3e-05,2.81971]
[1777340423537,42.29,77178.05,0.0,-0.97319,3e-05,2.81428]
[1777340428573,42.29,77177.26,0.0,-0.97322,3e-05,2.8118]
[1777340433608,42.29,77174.2,0.0,-0.97335,3e-05,2.79918]
[1777340438642,42.29,77173.22,0.0,-0.97338,3e-05,2.79629]
[1777340443677,42.29,77174.22,0.0,-0.97335,3e-05,2.79906]
[1777340448806,42.29,77175.01,0.0,-0.97333,3e-05,2.80119]
[1777340455763,42.29,77174.74,0.0,-0.97334,3e-05,2.80021]
[1777340460800,42.28,77176.43,0.0,-0.97329,3e-05,2.80483]
[1777340465833,42.28,77161.54,0.0,-0.97376,3e-05,2.76236]
[1777340466840,42.28,77156.26,0.0,-0.97393,3e-05,2.7475]
[1777340468948,42.28,77162.82,0.0,-0.97372,3e-05,2.76613]
[1777340469865,42.28,77162.81,0.0,-0.97372,3e-05,2.76613]
[1777340475903,42.28,77166.93,0.0,-0.97359,3e-05,2.77784]
[1777340480938,42.28,77168.55,0.0,-0.97354,3e-05,2.78236]
[1777340485973,42.28,77169.89,0.0,-0.9735,3e-05,2.78606]
[1777340491008,42.28,77168.28,0.0,-0.97358,3e-05,2.7777]
[1777340496042,42.28,77168.59,0.0,-0.97358,3e-05,2.77844]
[1777340501078,42.28,77168.87,0.0,-0.97357,3e-05,2.77905]
[1777340507120,42.28,77170.56,0.0,-0.97352,3e-05,2.78365]
[1777340512154,42.28,77172.31,0.0,-0.97346,3e-05,2.78838]
[1777340517189,42.28,77172.51,0.0,-0.97346,3e-05,2.78868]
[1777340522225,42.28,77172.67,0.0,-0.97346,3e-05,2.78886]
[1777340526258,42.28,77168.22,0.0,-0.9736,3e-05,2.77603]
[1777340531292,42.28,77167.56,0.0,-0.97363,3e-05,2.77405]
[1777340536327,42.28,77171.53,0.0,-0.9735,3e-05,2.78519]
[1777340541362,42.28,77169.12,0.0,-0.97358,3e-05,2.77814]
[1777340546398,42.27,77170.43,0.0,-0.97354,3e-05,2.78171]
[1777340547404,42.27,77176.5,0.0,-0.97335,3e-05,2.79897]
[1777340548412,42.27,77176.85,0.0,-0.97333,3e-05,2.7999]
[1777340553446,42.27,77178.62,0.0,-0.97331,3e-05,2.80093]
[1777340558482,42.27,77179.49,0.0,-0.97329,3e-05,2.80307]
[1777340563516,42.27,77175.77,0.0,-0.97341,3e-05,2.79212]
[1777340565531,42.27,77172.81,0.0,-0.97351,3e-05,2.78362]
[1777340570566,42.27,77172.47,0.0,-0.97352,3e-05,2.78249]
[1777340575601,42.27,77171.17,0.0,-0.97357,3e-05,2.77865]
[1777340580636,42.27,77171.55,0.0,-0.97356,3e-05,2.77957]
[1777340585744,42.27,77172.39,0.0,-0.97353,3e-05,2.78174]
[1777340587688,42.27,77163.73,0.0,-0.97381,3e-05,2.75714]
[1777340589822,42.27,77151.6,0.0,-0.97419,3e-05,2.72303]
[1777340590709,42.27,77151.6,0.0,-0.97419,3e-05,2.72307]
[1777340592723,42.27,77147.62,0.0,-0.97431,3e-05,2.71206]
[1777340594737,42.27,77141.1,0.0,-0.97451,3e-05,2.69406]
[1777340598769,42.26,77135.33,0.0,-0.97471,3e-05,2.67612]
[1777340599901,42.26,77116.61,0.0,-0.97529,3e-05,2.62409]
[1777340601790,42.25,77115.4,0.0,-0.97534,3e-05,2.61937]
[1777340602797,42.25,77110.25,0.0,-0.97551,3e-05,2.60472]
[1777340603806,42.25,77102.59,0.0,-0.97574,3e-05,2.58338]
[1777340604812,42.24,77104.77,0.0,-0.97568,3e-05,2.58866]
[1777340609969,42.23,77103.58,0.0,-0.97575,3e-05,2.58242]
[1777340613874,42.22,77084.79,0.0,-0.97636,3e-05,2.52636]
[1777340614881,42.22,77083.96,0.0,-0.97639,3e-05,2.52365]
[1777340620043,42.21,77090.25,0.0,-0.97624,3e-05,2.53735]
[1777340625957,42.2,77086.63,0.0,-0.97638,3e-05,2.52503]
[1777340630992,42.18,77088.76,0.0,-0.97635,3e-05,2.528]
[1777340636028,42.17,77084.92,0.0,-0.97649,3e-05,2.51517]
[1777340641062,42.16,77083.09,0.0,-0.97657,3e-05,2.50776]
[1777340646098,42.15,77084.3,0.0,-0.97657,3e-05,2.50786]
[1777340651136,42.14,77084.8,0.0,-0.97658,3e-05,2.50658]
[1777340653149,42.13,77074.93,0.0,-0.97688,3e-05,2.47963]
[1777340658186,42.13,77071.39,0.0,-0.977,3e-05,2.46849]
[1777340663218,42.11,77068.7,0.0,-0.97711,3e-05,2.45869]
[1777340668254,42.11,77068.31,0.0,-0.97714,3e-05,2.45536]
[1777340673291,42.1,77066.86,0.0,-0.97724,3e-05,2.44585]
[1777340678323,42.09,77063.94,0.0,-0.97735,3e-05,2.43601]
[1777340683359,42.08,77063.54,0.0,-0.97739,3e-05,2.43275]
[1777340689401,42.06,77062.35,0.0,-0.97745,3e-05,2.42702]
[1777340694435,42.06,77059.68,0.0,-0.97755,3e-05,2.41794]
[1777340698464,42.05,77065.11,0.0,-0.97741,3e-05,2.43024]
[1777340700602,42.04,77072.37,0.0,-0.97722,3e-05,2.44817]
[1777340705513,42.03,77077.26,0.0,-0.9771,3e-05,2.45857]
[1777340710672,42.03,77084.65,0.0,-0.97692,3e-05,2.47583]
[1777340714577,42.02,77090.7,0.0,-0.97676,3e-05,2.4902]
[1777340716591,42.02,77096.73,0.0,-0.97659,3e-05,2.50531]
[1777340720743,42.01,77088.25,0.0,-0.97686,3e-05,2.48123]
[1777340721627,42.01,77088.82,0.0,-0.97685,3e-05,2.48235]
[1777340726663,42.0,77094.19,0.0,-0.97672,3e-05,2.49425]
[1777340731697,41.99,77094.55,0.0,-0.97676,3e-05,2.48992]
[1777340733711,41.99,77092.28,0.0,-0.97683,3e-05,2.48327]
[1777340737740,41.98,77087.14,0.0,-0.97699,3e-05,2.46851]
[1777340742775,41.98,77084.64,0.0,-0.97708,3e-05,2.4605]
[1777340747818,41.97,77076.35,0.0,-0.97733,3e-05,2.43746]
[1777340748825,41.97,77070.24,0.0,-0.97751,3e-05,2.42125]
[1777340749832,41.97,77070.42,0.0,-0.9775,3e-05,2.42148]
[1777340754867,41.96,77064.63,0.0,-0.97768,3e-05,2.40542]
[1777340759901,41.96,77061.19,0.0,-0.97779,3e-05,2.39552]
[1777340764937,41.95,77056.51,0.0,-0.97793,3e-05,2.38256]
[1777340769976,41.95,77052.95,0.0,-0.97804,3e-05,2.37259]
[1777340771099,41.95,77040.61,0.0,-0.97838,3e-05,2.34114]
[1777340771986,41.95,77041.32,0.0,-0.97836,3e-05,2.34282]
[1777340777025,41.94,77046.62,0.0,-0.97823,3e-05,2.35512]
[1777340782060,41.94,77044.64,0.0,-0.97829,3e-05,2.34896]
[1777340785081,41.94,77042.14,0.0,-0.97837,3e-05,2.34202]
[1777340790117,41.93,77040.92,0.0,-0.97841,3e-05,2.33798]
[1777340791242,41.93,77037.82,0.0,-0.97853,3e-05,2.32655]
[1777340793138,41.93,77044.26,0.0,-0.97835,3e-05,2.34261]
[1777340795152,41.93,77047.55,0.0,-0.97827,3e-05,2.35057]
[1777340801312,41.92,77051.4,0.0,-0.97818,3e-05,2.35906]
[1777340807239,41.92,77055.25,0.0,-0.97808,3e-05,2.36772]
[1777340811382,41.91,77069.79,0.0,-0.97769,3e-05,2.40414]
[1777340813278,41.91,77070.02,0.0,-0.97769,3e-05,2.40422]
[1777340818312,41.91,77070.27,0.0,-0.97769,3e-05,2.40355]
[1777340821452,41.9,77084.45,0.0,-0.9773,3e-05,2.43944]
[1777340822345,41.9,77084.15,0.0,-0.97732,3e-05,2.43832]
[1777340825367,41.9,77092.2,0.0,-0.9771,3e-05,2.4583]
[1777340828388,41.89,77100.57,0.0,-0.97687,3e-05,2.47914]
[1777340833423,41.88,77100.3,0.0,-0.9769,3e-05,2.47639]
[1777340836443,41.88,77093.44,0.0,-0.97711,3e-05,2.45727]
[1777340841595,41.87,77089.91,0.0,-0.97723,3e-05,2.44627]
[1777340847522,41.86,77088.52,0.0,-0.97729,3e-05,2.44051]
[1777340849535,41.86,77093.85,0.0,-0.97715,3e-05,2.45368]
[1777340854570,41.85,77096.17,0.0,-0.97714,3e-05,2.45441]
[1777340859605,41.84,77092.22,0.0,-0.97727,3e-05,2.44221]
[1777340864640,41.84,77091.71,0.0,-0.9773,3e-05,2.43907]
[1777340870681,41.83,77090.3,0.0,-0.97737,3e-05,2.43326]
[1777340875716,41.82,77092.54,0.0,-0.97732,3e-05,2.43732]
[1777340880752,41.81,77092.1,0.0,-0.97735,3e-05,2.43442]
[1777340885787,41.8,77093.43,0.0,-0.97734,3e-05,2.43616]
[1777340890821,41.8,77092.52,0.0,-0.97738,3e-05,2.43204]
[1777340895859,41.79,77093.11,0.0,-0.97738,3e-05,2.43183]
[1777340897872,41.79,77086.73,0.0,-0.97757,3e-05,2.41456]
[1777340898879,41.78,77074.82,0.0,-0.97791,3e-05,2.38352]
[1777340899884,41.78,77075.18,0.0,-0.9779,3e-05,2.38417]
[1777340904926,41.78,77078.43,0.0,-0.97783,3e-05,2.39116]
[1777340909956,41.77,77083.21,0.0,-0.97771,3e-05,2.40184]
[1777340912091,41.77,77089.33,0.0,-0.97758,3e-05,2.41322]
[1777340914992,41.76,77096.59,0.0,-0.9774,3e-05,2.43022]
[1777340915999,41.76,77110.64,0.0,-0.977,3e-05,2.46637]
[1777340917007,41.75,77111.3,0.0,-0.97699,3e-05,2.46731]
[1777340922161,41.74,77111.81,0.0,-0.977,3e-05,2.4661]
[1777340928082,41.73,77116.07,0.0,-0.97691,3e-05,2.47431]
[1777340933118,41.72,77113.94,0.0,-0.977,3e-05,2.46612]
[1777340938153,41.71,77114.74,0.0,-0.97701,3e-05,2.46573]
[1777340943189,41.7,77116.71,0.0,-0.97698,3e-05,2.46844]
[1777340945202,41.69,77122.61,0.0,-0.97682,3e-05,2.48305]
[1777340947216,41.69,77125.02,0.0,-0.97676,3e-05,2.4884]
[1777340952374,41.68,77109.31,0.0,-0.97724,3e-05,2.44431]
[1777340954265,41.67,77101.34,0.0,-0.97748,3e-05,2.42251]
[1777340955274,41.67,77100.4,0.0,-0.97751,3e-05,2.41965]
[1777340960310,41.66,77097.26,0.0,-0.97762,3e-05,2.4095]
[1777340965344,41.66,77095.04,0.0,-0.97771,3e-05,2.40182]
[1777340970380,41.65,77091.94,0.0,-0.97782,3e-05,2.39166]
[1777340975414,41.64,77089.78,0.0,-0.97793,3e-05,2.38055]
[1777340980450,41.63,77086.29,0.0,-0.97805,3e-05,2.36942]
[1777340982584,41.62,77079.9,0.0,-0.97824,3e-05,2.35181]
[1777340984478,41.62,77078.13,0.0,-0.9783,3e-05,2.34651]
[1777340990520,41.61,77080.36,0.0,-0.97826,3e-05,2.34998]
[1777340994547,41.6,77087.1,0.0,-0.97809,3e-05,2.36567]
[1777340999584,41.59,77084.08,0.0,-0.9782,3e-05,2.35593]
[1777341004623,41.59,77082.94,0.0,-0.97825,3e-05,2.35109]
[1777341006632,41.58,77090.51,0.0,-0.97805,3e-05,2.36967]
[1777341011668,41.57,77089.18,0.0,-0.97811,3e-05,2.36423]
[1777341012794,41.57,77094.32,0.0,-0.97797,3e-05,2.37705]
[1777341018717,41.56,77089.02,0.0,-0.97815,3e-05,2.36099]
[1777341023752,41.55,77089.75,0.0,-0.97814,3e-05,2.36114]
[1777341027779,41.55,77083.55,0.0,-0.97833,3e-05,2.34388]
[1777341029794,41.55,77078.25,0.0,-0.97849,3e-05,2.32971]
[1777341031832,41.54,77061.07,0.0,-0.97899,3e-05,2.28251]
[1777341032843,41.54,77056.11,0.0,-0.97912,3e-05,2.26988]
[1777341033843,41.54,77055.54,0.0,-0.97914,3e-05,2.26824]
[1777341034849,41.54,77067.25,0.0,-0.97883,3e-05,2.2973]
[1777341035855,41.54,77073.61,0.0,-0.97866,3e-05,2.31305]
[1777341036863,41.54,77074.97,0.0,-0.97862,3e-05,2.31619]
[1777341039885,41.53,77078.07,0.0,-0.97855,3e-05,2.32309]
[1777341044920,41.53,77072.54,0.0,-0.97872,3e-05,2.30754]
[1777341047941,41.52,77071.28,0.0,-0.97876,3e-05,2.30349]
[1777341050965,41.52,77066.15,0.0,-0.97891,3e-05,2.28973]
[1777341056000,41.51,77069.81,0.0,-0.97883,3e-05,2.29754]
[1777341061036,41.51,77073.63,0.0,-0.97874,3e-05,2.3057]
[1777341066070,41.5,77074.94,0.0,-0.97872,3e-05,2.30751]
[1777341071105,41.49,77075.66,0.0,-0.97872,3e-05,2.30784]
[1777341076141,41.49,77074.18,0.0,-0.97877,3e-05,2.30266]
[1777341080168,41.48,77080.19,0.0,-0.97862,3e-05,2.31664]
[1777341085203,41.48,77084.78,0.0,-0.97851,3e-05,2.32693]
[1777341090239,41.47,77082.12,0.0,-0.9786,3e-05,2.31853]
[1777341095274,41.46,77081.54,0.0,-0.97866,3e-05,2.31215]
[1777341100308,41.46,77080.2,0.0,-0.97872,3e-05,2.30716]
[1777341105343,41.45,77080.01,0.0,-0.97874,3e-05,2.30509]
[1777341110379,41.44,77078.65,0.0,-0.9788,3e-05,2.29976]
[1777341115414,41.43,77078.88,0.0,-0.97881,3e-05,2.29877]
[1777341120449,41.43,77079.21,0.0,-0.97882,3e-05,2.29804]
[1777341125484,41.42,77079.18,0.0,-0.97884,3e-05,2.29639]
[1777341130519,41.41,77076.74,0.0,-0.97892,3e-05,2.28871]
[1777341135554,41.41,77077.87,0.0,-0.9789,3e-05,2.29009]
[1777341140589,41.4,77076.28,0.0,-0.97896,3e-05,2.28464]
[1777341145625,41.4,77071.89,0.0,-0.97909,3e-05,2.27246]
[1777341151667,41.39,77070.57,0.0,-0.97917,3e-05,2.26437]
[1777341156702,41.38,77068.4,0.0,-0.97924,3e-05,2.25775]
[1777341160730,41.38,77062.02,0.0,-0.97942,3e-05,2.241]
[1777341165765,41.37,77065.4,0.0,-0.97935,3e-05,2.24831]
[1777341170802,41.37,77073.71,0.0,-0.97914,3e-05,2.26792]
[1777341175834,41.36,77073.72,0.0,-0.97915,3e-05,2.26674]
[1777341179863,41.36,77068.03,0.0,-0.97931,3e-05,2.25165]
[1777341184017,41.36,77074.61,0.0,-0.97915,3e-05,2.26713]
[1777341189932,41.35,77075.94,0.0,-0.97913,3e-05,2.26899]
[1777341192958,41.35,77070.13,0.0,-0.97929,3e-05,2.25377]
[1777341193965,41.35,77071.04,0.0,-0.97927,3e-05,2.25582]
[1777341195978,41.34,77065.63,0.0,-0.97942,3e-05,2.24194]
[1777341196985,41.34,77058.06,0.0,-0.97962,3e-05,2.22304]
[1777341198001,41.34,77057.44,0.0,-0.97964,3e-05,2.22135]
[1777341203037,41.34,77058.65,0.0,-0.97961,3e-05,2.2236]
[1777341210085,41.33,77060.66,0.0,-0.97957,3e-05,2.2274]
[1777341216135,41.33,77060.28,0.0,-0.97962,3e-05,2.22213]
[1777341219157,41.33,77065.78,0.0,-0.97948,3e-05,2.23514]
[1777341224298,41.32,77071.42,0.0,-0.97934,3e-05,2.2481]
[1777341230232,41.32,77072.15,0.0,-0.97934,3e-05,2.24863]
[1777341235268,41.31,77074.01,0.0,-0.9793,3e-05,2.25221]
[1777341240303,41.31,77074.7,0.0,-0.97929,3e-05,2.25291]
[1777341245445,41.3,77072.93,0.0,-0.97935,3e-05,2.24752]
[1777341251380,41.3,77074.4,0.0,-0.97932,3e-05,2.25]
[1777341257422,41.29,77076.53,0.0,-0.97928,3e-05,2.25413]
[1777341262457,41.29,77075.78,0.0,-0.97931,3e-05,2.25137]
[1777341267493,41.29,77079.02,0.0,-0.97923,3e-05,2.25845]
[1777341269506,41.28,77084.69,0.0,-0.97909,3e-05,2.27221]
[1777341274542,41.28,77085.29,0.0,-0.97911,3e-05,2.26941]
[1777341279576,41.27,77085.41,0.0,-0.97912,3e-05,2.26871]
[1777341285726,41.27,77088.48,0.0,-0.97905,3e-05,2.27513]
[1777341291660,41.26,77087.16,0.0,-0.9791,3e-05,2.27055]
[1777341296695,41.26,77087.87,0.0,-0.97909,3e-05,2.27127]
[1777341297702,41.26,77103.41,0.0,-0.97867,3e-05,2.31024]
[1777341299716,41.26,77108.74,0.0,-0.97853,3e-05,2.32323]
[1777341302737,41.25,77101.63,0.0,-0.97874,3e-05,2.30431]
[1777341305865,41.25,77081.49,0.0,-0.97929,3e-05,2.25295]
[1777341306764,41.25,77081.49,0.0,-0.97929,3e-05,2.25279]
[1777341308779,41.25,77076.0,0.0,-0.97944,3e-05,2.23882]
[1777341310793,41.25,77084.19,0.0,-0.97922,3e-05,2.25887]
[1777341312807,41.24,77091.11,0.0,-0.97904,3e-05,2.27575]
[1777341317842,41.24,77087.25,0.0,-0.97916,3e-05,2.26489]
[1777341318848,41.24,77095.58,0.0,-0.97894,3e-05,2.28558]
[1777341323884,41.23,77096.75,0.0,-0.97892,3e-05,2.28742]
[1777341328919,41.23,77096.23,0.0,-0.97895,3e-05,2.28489]
[1777341336075,41.22,77094.16,0.0,-0.97905,3e-05,2.27484]
[1777341342010,41.21,77090.75,0.0,-0.97915,3e-05,2.26506]
[1777341347045,41.21,77091.61,0.0,-0.97914,3e-05,2.26627]
[1777341352080,41.21,77092.02,0.0,-0.97914,3e-05,2.26636]
[1777341357115,41.2,77092.45,0.0,-0.97914,3e-05,2.26647]
[1777341362150,41.2,77093.36,0.0,-0.97912,3e-05,2.26774]
[1777341367184,41.19,77094.11,0.0,-0.97911,3e-05,2.2686]
[1777341372220,41.19,77101.37,0.0,-0.97893,3e-05,2.28584]
[1777341377254,41.18,77100.9,0.0,-0.97895,3e-05,2.28352]
[1777341382291,41.18,77101.93,0.0,-0.97894,3e-05,2.28509]
[1777341387325,41.18,77100.76,0.0,-0.97898,3e-05,2.28117]
[1777341392361,41.17,77104.01,0.0,-0.97893,3e-05,2.28499]
[1777341397396,41.17,77106.09,0.0,-0.97889,3e-05,2.28914]
[1777341402431,41.16,77106.39,0.0,-0.97889,3e-05,2.28877]
[1777341407467,41.16,77107.54,0.0,-0.97887,3e-05,2.29055]
[1777341412501,41.15,77106.96,0.0,-0.9789,3e-05,2.28791]
[1777341417536,41.15,77107.53,0.0,-0.9789,3e-05,2.28819]
[1777341422571,41.14,77105.89,0.0,-0.97896,3e-05,2.28287]
[1777341427606,41.14,77106.08,0.0,-0.97896,3e-05,2.28222]
[1777341433647,41.13,77107.7,0.0,-0.97893,3e-05,2.28493]
[1777341438683,41.12,77103.71,0.0,-0.97906,3e-05,2.27352]
[1777341441703,41.12,77096.58,0.0,-0.97926,3e-05,2.25509]
[1777341446739,41.12,77094.0,0.0,-0.97933,3e-05,2.24791]
[1777341451774,41.12,77092.69,0.0,-0.9794,3e-05,2.2406]
[1777341454910,41.11,77085.34,0.0,-0.9796,3e-05,2.22195]
[1777341460837,41.11,77080.5,0.0,-0.97974,3e-05,2.20946]
[1777341465987,41.11,77079.76,0.0,-0.97976,3e-05,2.20721]
[1777341471914,41.11,77074.87,0.0,-0.9799,3e-05,2.1947]
[1777341476948,41.11,77074.92,0.0,-0.9799,3e-05,2.19434]
[1777341481984,41.1,77074.36,0.0,-0.97992,3e-05,2.19248]
[1777341486129,41.1,77062.15,0.0,-0.98025,3e-05,2.16133]
[1777341487019,41.1,77062.15,0.0,-0.98026,3e-05,2.16079]
[1777341492055,41.08,77058.76,0.0,-0.98037,3e-05,2.14993]
[1777341497089,41.07,77059.04,0.0,-0.98039,3e-05,2.14799]
[1777341502125,41.06,77058.98,0.0,-0.98042,3e-05,2.14524]
[1777341507160,41.05,77063.73,0.0,-0.98033,3e-05,2.15409]
[1777341512194,41.04,77070.16,0.0,-0.98022,3e-05,2.16391]
[1777341517230,41.02,77071.76,0.0,-0.98021,3e-05,2.1651]
[1777341519244,41.02,77077.04,0.0,-0.98008,3e-05,2.17688]
[1777341521258,41.02,77082.6,0.0,-0.97995,3e-05,2.18938]
[1777341526294,41.0,77084.01,0.0,-0.97994,3e-05,2.18995]
[1777341531327,40.99,77081.84,0.0,-0.98003,3e-05,2.18178]
[1777341536362,40.98,77080.91,0.0,-0.98009,3e-05,2.17669]
[1777341541400,40.97,77082.44,0.0,-0.98008,3e-05,2.17763]
[1777341546552,40.95,77083.22,0.0,-0.98009,3e-05,2.17674]
[1777341552476,40.94,77082.92,0.0,-0.98013,3e-05,2.17269]
[1777341557510,40.93,77078.26,0.0,-0.98028,3e-05,2.15862]
[1777341562544,40.92,77076.5,0.0,-0.98035,3e-05,2.15179]
[1777341566692,40.91,77070.82,0.0,-0.98052,3e-05,2.13604]
[1777341572618,40.89,77068.43,0.0,-0.98064,3e-05,2.12422]
[1777341577654,40.88,77064.77,0.0,-0.98076,3e-05,2.11306]
[1777341582688,40.87,77060.9,0.0,-0.98088,3e-05,2.10152]
[1777341588733,40.86,77059.85,0.0,-0.98094,3e-05,2.09634]
[1777341593766,40.85,77059.48,0.0,-0.98097,3e-05,2.09323]
[1777341598801,40.84,77062.17,0.0,-0.98093,3e-05,2.09744]
[1777341600937,40.84,77074.68,0.0,-0.98062,3e-05,2.12654]
[1777341602835,40.83,77083.31,0.0,-0.98041,3e-05,2.14647]
[1777341603842,40.83,77082.7,0.0,-0.98043,3e-05,2.14446]
[1777341608878,40.82,77077.88,0.0,-0.98058,3e-05,2.13018]
[1777341609884,40.82,77077.89,0.0,-0.98058,3e-05,2.12972]
[1777341613913,40.81,77076.12,0.0,-0.98065,3e-05,2.12354]
[1777341618949,40.8,77070.97,0.0,-0.98081,3e-05,2.10887]
[1777341621078,40.79,77060.52,0.0,-0.98108,3e-05,2.08304]
[1777341621970,40.79,77060.4,0.0,-0.98109,3e-05,2.08235]
[1777341627004,40.78,77061.97,0.0,-0.98107,3e-05,2.0841]
[1777341632040,40.77,77062.19,0.0,-0.98111,3e-05,2.07952]
[1777341638081,40.76,77060.84,0.0,-0.98117,3e-05,2.07356]
[1777341643115,40.75,77060.26,0.0,-0.98121,2e-05,2.07027]
[1777341648151,40.74,77059.25,0.0,-0.98125,2e-05,2.066]
[1777341650165,40.74,77067.96,0.0,-0.98104,3e-05,2.08591]
[1777341658221,40.73,77071.79,0.0,-0.98098,3e-05,2.09196]
[1777341663256,40.72,77074.04,0.0,-0.98094,3e-05,2.09545]
[1777341667292,40.71,77083.14,0.0,-0.98073,3e-05,2.11579]
[1777341672319,40.7,77085.1,0.0,-0.9807,3e-05,2.11853]
[1777341677354,40.69,77084.99,0.0,-0.98072,3e-05,2.11636]
[1777341682390,40.69,77088.29,0.0,-0.98066,3e-05,2.12241]
[1777341687423,40.68,77089.35,0.0,-0.98065,3e-05,2.1231]
[1777341692459,40.67,77090.43,0.0,-0.98067,3e-05,2.12068]
[1777341693466,40.67,77097.96,0.0,-0.98048,3e-05,2.13855]
[1777341698501,40.66,77096.38,0.0,-0.98054,3e-05,2.13273]
[1777341701522,40.65,77091.37,0.0,-0.98069,3e-05,2.11944]
[1777341706556,40.65,77087.29,0.0,-0.98081,3e-05,2.10778]
[1777341709577,40.63,77081.86,0.0,-0.98099,3e-05,2.09061]
[1777341714613,40.62,77081.22,0.0,-0.98102,3e-05,2.08749]
[1777341719648,40.61,77078.46,0.0,-0.98111,3e-05,2.07935]
[1777341724682,40.61,77079.65,0.0,-0.9811,3e-05,2.08071]
[1777341729726,40.6,77073.16,0.0,-0.98128,3e-05,2.0638]
[1777341730731,40.6,77067.16,0.0,-0.98143,2e-05,2.04933]
[1777341731849,40.6,77059.41,0.0,-0.98162,2e-05,2.03086]
[1777341733753,40.6,77054.2,0.0,-0.98175,2e-05,2.01823]
[1777341734765,40.6,77055.42,0.0,-0.98173,2e-05,2.02088]
[1777341740804,40.59,77054.85,0.0,-0.98175,2e-05,2.01832]
[1777341745839,40.59,77043.19,0.0,-0.98205,2e-05,1.99026]
[1777341746846,40.58,77041.51,0.0,-0.98209,2e-05,1.98623]
[1777341751990,40.58,77043.33,0.0,-0.98208,2e-05,1.98667]
[1777341757923,40.58,77045.76,0.0,-0.98203,2e-05,1.9914]
[1777341762060,40.57,77062.37,0.0,-0.98163,2e-05,2.02947]
[1777341762959,40.57,77062.37,0.0,-0.98163,2e-05,2.02927]
[1777341764971,40.57,77068.4,0.0,-0.98149,2e-05,2.04302]
[1777341765984,40.57,77077.0,0.0,-0.98128,3e-05,2.06313]
[1777341766986,40.57,77084.25,0.0,-0.9811,3e-05,2.08014]
[1777341767993,40.57,77090.39,0.0,-0.98095,3e-05,2.09455]
[1777341769000,40.57,77093.79,0.0,-0.98086,3e-05,2.10242]
[1777341772132,40.56,77101.09,0.0,-0.98069,3e-05,2.11903]
[1777341778067,40.54,77099.54,0.0,-0.98078,3e-05,2.10996]
[1777341783098,40.5,77100.45,0.0,-0.98084,3e-05,2.10438]
[1777341788132,40.5,77098.85,0.0,-0.9809,3e-05,2.09888]
[1777341792271,40.49,77109.16,0.0,-0.98066,3e-05,2.12215]
[1777341795187,40.49,77116.63,0.0,-0.98047,3e-05,2.13961]
[1777341798208,40.48,77123.27,0.0,-0.98031,3e-05,2.15467]
[1777341800223,40.48,77129.15,0.0,-0.98017,3e-05,2.1683]
[1777341802341,40.47,77130.86,0.0,-0.98014,3e-05,2.17113]
[1777341808278,40.47,77133.68,0.0,-0.98007,3e-05,2.17708]
[1777341813313,40.47,77134.24,0.0,-0.98007,3e-05,2.1764]
[1777341818349,40.44,77133.12,0.0,-0.98017,3e-05,2.16732]
[1777341820363,40.44,77138.74,0.0,-0.98003,3e-05,2.18035]
[1777341825398,40.43,77139.45,0.0,-0.98004,3e-05,2.17981]
[1777341830434,40.42,77139.02,0.0,-0.98007,3e-05,2.1765]
[1777341835472,40.41,77141.13,0.0,-0.98004,3e-05,2.1795]
[1777341837483,40.41,77146.46,0.0,-0.97991,3e-05,2.19186]
[1777341839497,40.4,77152.73,0.0,-0.97975,3e-05,2.20658]
[1777341844532,40.39,77155.26,0.0,-0.97971,3e-05,2.21046]
[1777341846547,40.39,77160.47,0.0,-0.97957,3e-05,2.22317]
[1777341848561,40.39,77177.44,0.0,-0.97912,3e-05,2.26579]
[1777341849568,40.39,77183.78,0.0,-0.97894,3e-05,2.28206]
[1777341851585,40.39,77190.43,0.0,-0.97876,3e-05,2.29915]
[1777341852696,40.39,77201.21,0.0,-0.97846,3e-05,2.32711]
[1777341853597,40.39,77201.21,0.0,-0.97846,3e-05,2.32701]
[1777341854605,40.39,77211.19,0.0,-0.97817,3e-05,2.35305]
[1777341857625,40.38,77205.88,0.0,-0.97833,3e-05,2.33868]
[1777341862765,40.37,77206.16,0.0,-0.97835,3e-05,2.33681]
[1777341864673,40.37,77199.98,0.0,-0.97853,3e-05,2.32051]
[1777341869709,40.37,77197.32,0.0,-0.97861,3e-05,2.31328]
[1777341873737,40.37,77189.16,0.0,-0.97887,3e-05,2.28861]
[1777341875754,40.37,77185.83,0.0,-0.97896,3e-05,2.27998]
[1777341878772,40.34,77171.18,0.0,-0.97943,3e-05,2.23604]
[1777341879779,40.34,77167.38,0.0,-0.97954,3e-05,2.22581]
[1777341883808,40.33,77166.75,0.0,-0.97958,3e-05,2.22258]
[1777341884814,40.33,77175.92,0.0,-0.97933,3e-05,2.24594]
[1777341885821,40.33,77178.24,0.0,-0.97926,3e-05,2.2519]
[1777341890855,40.33,77177.41,0.0,-0.97928,3e-05,2.24992]
[1777341895890,40.33,77175.88,0.0,-0.97932,3e-05,2.24614]
[1777341900928,40.33,77174.01,0.0,-0.97937,3e-05,2.2415]
[1777341905962,40.34,77173.65,0.0,-0.97938,3e-05,2.24073]
[1777341907977,40.34,77163.85,0.0,-0.97965,3e-05,2.21597]
[1777341908983,40.34,77159.19,0.0,-0.97977,3e-05,2.20432]
[1777341912005,40.33,77163.27,0.0,-0.97967,3e-05,2.21421]
[1777341917041,40.32,77159.93,0.0,-0.97979,3e-05,2.20301]
[1777341922080,40.31,77162.88,0.0,-0.97974,3e-05,2.20771]
[1777341924092,40.31,77170.93,0.0,-0.97953,3e-05,2.22695]
[1777341926106,40.3,77177.5,0.0,-0.97936,3e-05,2.24248]
[1777341928121,40.3,77183.79,0.0,-0.97919,3e-05,2.25853]
[1777341930133,40.3,77186.51,0.0,-0.97912,3e-05,2.26543]
[1777341935169,40.3,77187.02,0.0,-0.97913,3e-05,2.26326]
[1777341940208,40.3,77186.32,0.0,-0.97916,3e-05,2.26121]
[1777341943325,40.3,77179.56,0.0,-0.97934,3e-05,2.24374]
[1777341944233,40.3,77179.56,0.0,-0.97934,3e-05,2.24369]
[1777341949267,40.3,77175.55,0.0,-0.97946,3e-05,2.23332]
[1777341953296,40.29,77166.6,0.0,-0.97971,3e-05,2.20997]
[1777341954303,40.29,77161.14,0.0,-0.97986,3e-05,2.19567]
[1777341955310,40.29,77161.87,0.0,-0.97985,3e-05,2.19695]
[1777341959339,40.28,77155.26,0.0,-0.98005,3e-05,2.17824]
[1777341960345,40.28,77149.31,0.0,-0.98021,3e-05,2.16293]
[1777341961352,40.28,77148.16,0.0,-0.98025,3e-05,2.1596]
[1777341966387,40.27,77144.96,0.0,-0.98035,3e-05,2.14935]
[1777341969408,40.26,77141.83,0.0,-0.98046,3e-05,2.13991]
[1777341974443,40.25,77145.61,0.0,-0.98038,3e-05,2.14716]
[1777341978472,40.24,77142.1,0.0,-0.98049,3e-05,2.13692]
[1777341981492,40.24,77134.98,0.0,-0.98068,3e-05,2.11837]
[1777341986526,40.23,77137.09,0.0,-0.98065,3e-05,2.12177]
[1777341991562,40.22,77137.94,0.0,-0.98067,3e-05,2.11894]
[1777341996597,40.21,77136.73,0.0,-0.98072,3e-05,2.11427]
[1777342000625,40.21,77141.8,0.0,-0.98061,3e-05,2.12528]
[1777342005659,40.2,77142.68,0.0,-0.9806,3e-05,2.12563]
[1777342010695,40.19,77141.59,0.0,-0.98065,3e-05,2.12118]
[1777342015729,40.18,77148.33,0.0,-0.98049,3e-05,2.13592]
[1777342020765,40.18,77147.53,0.0,-0.98053,3e-05,2.1321]
[1777342021773,40.17,77141.98,0.0,-0.98068,3e-05,2.11814]
[1777342026806,40.17,77145.96,0.0,-0.9806,3e-05,2.1262]
[1777342031841,40.16,77144.71,0.0,-0.98065,3e-05,2.12137]
[1777342033993,40.16,77138.58,0.0,-0.98082,3e-05,2.1057]
[1777342034863,40.16,77138.58,0.0,-0.98082,3e-05,2.10538]
[1777342036877,40.15,77131.15,0.0,-0.98102,3e-05,2.08673]
[1777342037884,40.15,77121.49,0.0,-0.98126,3e-05,2.06319]
[1777342042918,40.15,77119.37,0.0,-0.98133,3e-05,2.0569]
[1777342047954,40.14,77121.25,0.0,-0.9813,3e-05,2.0602]
[1777342052989,40.14,77116.89,0.0,-0.98145,3e-05,2.04545]
[1777342053996,40.13,77116.52,0.0,-0.98146,3e-05,2.04434]
[1777342059032,40.13,77118.12,0.0,-0.98143,3e-05,2.04701]
[1777342064203,40.12,77113.78,0.0,-0.98155,3e-05,2.03547]
[1777342070108,40.12,77108.37,0.0,-0.9817,2e-05,2.02126]
[1777342075153,40.11,77109.25,0.0,-0.98169,2e-05,2.02221]
[1777342078164,40.11,77114.75,0.0,-0.98156,3e-05,2.03455]
[1777342083201,40.1,77114.83,0.0,-0.98157,3e-05,2.0335]
[1777342088235,40.1,77115.07,0.0,-0.98158,3e-05,2.03284]
[1777342093269,40.09,77118.6,0.0,-0.9815,3e-05,2.04001]
[1777342098305,40.09,77118.8,0.0,-0.98151,3e-05,2.03926]
[1777342103340,40.08,77122.88,0.0,-0.98142,3e-05,2.04775]
[1777342108374,40.08,77119.95,0.0,-0.98151,3e-05,2.03951]
[1777342110389,40.07,77116.93,0.0,-0.98159,3e-05,2.03186]
[1777342115424,40.07,77112.73,0.0,-0.98173,2e-05,2.01779]
[1777342120458,40.06,77113.43,0.0,-0.98173,2e-05,2.01842]
[1777342126501,40.06,77114.91,0.0,-0.9817,2e-05,2.02072]
[1777342131536,40.05,77112.66,0.0,-0.98177,2e-05,2.01435]
[1777342136570,40.05,77111.91,0.0,-0.9818,2e-05,2.01161]
[1777342141606,40.04,77114.09,0.0,-0.98176,2e-05,2.01562]
[1777342146640,40.04,77114.23,0.0,-0.98176,2e-05,2.015]
[1777342151677,40.04,77114.13,0.0,-0.98178,2e-05,2.01381]
[1777342157720,40.03,77116.96,0.0,-0.98172,2e-05,2.01937]
[1777342162755,40.03,77117.4,0.0,-0.98172,2e-05,2.01946]
[1777342167790,40.02,77117.03,0.0,-0.98174,2e-05,2.01764]
[1777342171819,40.02,77109.86,0.0,-0.98195,2e-05,1.99697]
[1777342176856,40.02,77105.67,0.0,-0.98206,2e-05,1.98636]
[1777342181889,40.01,77100.84,0.0,-0.98219,2e-05,1.97431]
[1777342186923,40.01,77092.63,0.0,-0.98239,2e-05,1.95452]
[1777342191958,40.01,77092.29,0.0,-0.98241,2e-05,1.95312]
[1777342193973,40.01,77098.95,0.0,-0.98225,2e-05,1.96828]
[1777342199009,40.0,77100.98,0.0,-0.98221,2e-05,1.97232]
[1777342202038,40.0,77106.6,0.0,-0.98207,2e-05,1.985]
[1777342207072,40.0,77110.69,0.0,-0.98198,2e-05,1.99376]
[1777342211100,39.99,77116.44,0.0,-0.98185,2e-05,2.00658]
[1777342216136,39.99,77115.54,0.0,-0.98188,2e-05,2.00352]
[1777342221171,39.98,77116.93,0.0,-0.98186,2e-05,2.00582]
[1777342226207,39.98,77117.0,0.0,-0.98186,2e-05,2.00503]
[1777342231241,39.98,77118.71,0.0,-0.98186,2e-05,2.00505]
[1777342235399,39.97,77129.2,0.0,-0.98161,3e-05,2.02914]
[1777342237283,39.97,77125.7,0.0,-0.9817,2e-05,2.02037]
[1777342239297,39.97,77122.07,0.0,-0.98179,2e-05,2.01135]
[1777342244331,39.96,77122.92,0.0,-0.98178,2e-05,2.01238]
[1777342249368,39.96,77123.49,0.0,-0.98178,2e-05,2.01275]
[1777342254403,39.96,77124.37,0.0,-0.98177,2e-05,2.01384]
[1777342259439,39.95,77126.09,0.0,-0.98173,2e-05,2.01694]
[1777342264472,39.95,77126.28,0.0,-0.98174,2e-05,2.01642]
[1777342269508,39.94,77123.47,0.0,-0.98182,2e-05,2.00883]
[1777342274544,39.94,77124.0,0.0,-0.98182,2e-05,2.0092]
[1777342280585,39.93,77126.52,0.0,-0.98176,2e-05,2.01407]
[1777342285756,39.93,77120.23,0.0,-0.98193,2e-05,1.9983]
[1777342291661,39.92,77120.85,0.0,-0.98195,2e-05,1.99575]
[1777342296697,39.92,77121.63,0.0,-0.98194,2e-05,1.99678]
[1777342299718,39.92,77115.99,0.0,-0.98209,2e-05,1.98306]
[1777342304753,39.92,77116.02,0.0,-0.98209,2e-05,1.98246]
[1777342309787,39.91,77114.68,0.0,-0.98213,2e-05,1.9785]
[1777342314824,39.91,77116.09,0.0,-0.98211,2e-05,1.98109]
[1777342320865,39.9,77120.77,0.0,-0.982,2e-05,1.99113]
[1777342326034,39.9,77121.69,0.0,-0.98199,2e-05,1.99251]
[1777342331942,39.9,77123.38,0.0,-0.98196,2e-05,1.99552]
[1777342333956,39.9,77128.9,0.0,-0.98182,2e-05,2.0082]
[1777342336102,39.89,77135.88,0.0,-0.98165,3e-05,2.02439]
[1777342345033,39.89,77140.89,0.0,-0.98155,3e-05,2.03448]
[1777342350068,39.88,77142.53,0.0,-0.98152,3e-05,2.03741]
[1777342351077,39.88,77137.68,0.0,-0.98167,3e-05,2.02258]
[1777342352081,39.88,77128.62,0.0,-0.98189,2e-05,2.00094]
[1777342357118,39.88,77126.33,0.0,-0.98196,2e-05,1.99493]
[1777342362152,39.87,77127.62,0.0,-0.98193,2e-05,1.99739]
[1777342367188,39.87,77128.45,0.0,-0.98192,2e-05,1.99876]
[1777342369201,39.87,77122.18,0.0,-0.98207,2e-05,1.98379]
[1777342373230,39.87,77115.63,0.0,-0.98224,2e-05,1.96808]
[1777342376383,39.87,77106.72,0.0,-0.98246,2e-05,1.94713]
[1777342378265,39.87,77100.99,0.0,-0.9826,2e-05,1.9338]
[1777342383300,39.87,77102.56,0.0,-0.98256,2e-05,1.93724]
[1777342388335,39.87,77111.17,0.0,-0.98235,2e-05,1.9569]
[1777342390349,39.86,77115.84,0.0,-0.98224,2e-05,1.96759]
[1777342395384,39.86,77116.51,0.0,-0.98223,2e-05,1.96868]
[1777342400419,39.86,77119.42,0.0,-0.98217,2e-05,1.97497]
[1777342405454,39.86,77117.22,0.0,-0.98222,2e-05,1.96934]
[1777342410489,39.86,77118.23,0.0,-0.9822,2e-05,1.97124]
[1777342415524,39.85,77122.82,0.0,-0.98212,2e-05,1.97851]
[1777342420558,39.85,77122.03,0.0,-0.98215,2e-05,1.97617]
[1777342425593,39.85,77120.91,0.0,-0.98218,2e-05,1.97306]
[1777342430631,39.85,77119.59,0.0,-0.98222,2e-05,1.96951]
[1777342436807,39.84,77120.27,0.0,-0.98221,2e-05,1.97058]
[1777342442713,39.84,77121.25,0.0,-0.98219,2e-05,1.97237]
[1777342447749,39.84,77120.57,0.0,-0.98221,2e-05,1.97035]
[1777342449762,39.84,77130.04,0.0,-0.98198,2e-05,1.99241]
[1777342450770,39.84,77133.16,0.0,-0.9819,2e-05,1.99965]
[1777342456943,39.83,77137.8,0.0,-0.9818,2e-05,2.00962]
[1777342462854,39.83,77138.99,0.0,-0.98178,2e-05,2.01168]
[1777342467013,39.83,77144.54,0.0,-0.98164,3e-05,2.02413]
[1777342472924,39.82,77147.59,0.0,-0.9816,3e-05,2.02754]
[1777342477965,39.82,77149.78,0.0,-0.98156,3e-05,2.03185]
[1777342484001,39.82,77150.95,0.0,-0.98154,3e-05,2.03374]
[1777342489036,39.81,77152.44,0.0,-0.98151,3e-05,2.03656]
[1777342494072,39.81,77152.38,0.0,-0.98152,3e-05,2.03568]
[1777342500115,39.81,77152.89,0.0,-0.98151,3e-05,2.03609]
[1777342507293,39.81,77144.87,0.0,-0.98171,3e-05,2.01768]
[1777342509177,39.81,77139.81,0.0,-0.98184,2e-05,2.00543]
[1777342514212,39.81,77139.64,0.0,-0.98185,2e-05,2.00451]
[1777342519247,39.8,77132.77,0.0,-0.98202,2e-05,1.9878]
[1777342524284,39.8,77133.69,0.0,-0.982,2e-05,1.98961]
[1777342529318,39.8,77134.29,0.0,-0.98199,2e-05,1.9906]
[1777342534353,39.8,77134.32,0.0,-0.98202,2e-05,1.98721]
[1777342539387,39.8,77128.34,0.0,-0.98217,2e-05,1.97277]
[1777342544424,39.79,77127.27,0.0,-0.9822,2e-05,1.96987]
[1777342549460,39.79,77126.01,0.0,-0.98224,2e-05,1.96656]
[1777342554493,39.79,77126.44,0.0,-0.98223,2e-05,1.9672]
[1777342560535,39.79,77125.83,0.0,-0.98225,2e-05,1.96534]
[1777342565569,39.79,77125.57,0.0,-0.98226,2e-05,1.96437]
[1777342570604,39.79,77125.52,0.0,-0.98227,2e-05,1.96389]
[1777342575639,39.78,77122.79,0.0,-0.98234,2e-05,1.95717]
[1777342577783,39.78,77113.47,0.0,-0.98256,2e-05,1.93543]
[1777342578661,39.78,77112.85,0.0,-0.98258,2e-05,1.93397]
[1777342584702,39.78,77110.23,0.0,-0.98265,2e-05,1.92773]
[1777342589738,39.78,77107.5,0.0,-0.98271,2e-05,1.9213]
[1777342594773,39.78,77105.42,0.0,-0.98279,2e-05,1.91343]
[1777342597924,39.78,77099.02,0.0,-0.98294,2e-05,1.89874]
[1777342599808,39.78,77092.31,0.0,-0.9831,2e-05,1.88351]
[1777342600815,39.78,77089.59,0.0,-0.98316,2e-05,1.87738]
[1777342602829,39.78,77086.97,0.0,-0.98322,2e-05,1.87156]
[1777342607994,39.78,77087.82,0.0,-0.9832,2e-05,1.87372]
[1777342613906,39.78,77086.8,0.0,-0.98322,2e-05,1.87172]
[1777342618941,39.79,77085.82,0.0,-0.98324,2e-05,1.86979]
[1777342623975,39.79,77093.9,0.0,-0.98305,2e-05,1.8883]
[1777342625989,39.79,77094.1,0.0,-0.98304,2e-05,1.8888]
[1777342630019,39.79,77099.95,0.0,-0.98291,2e-05,1.90217]
[1777342634046,39.79,77104.65,0.0,-0.98279,2e-05,1.91287]
[1777342636060,39.79,77110.95,0.0,-0.98264,2e-05,1.92728]
[1777342641094,39.79,77105.86,0.0,-0.98277,2e-05,1.91537]
[1777342645129,39.79,77100.34,0.0,-0.9829,2e-05,1.90261]
[1777342647139,39.78,77107.2,0.0,-0.98274,2e-05,1.91823]
[1777342652173,39.78,77109.18,0.0,-0.98272,2e-05,1.9196]
[1777342657209,39.78,77110.7,0.0,-0.98268,2e-05,1.92291]
[1777342662243,39.78,77110.67,0.0,-0.98269,2e-05,1.92267]
[1777342663251,39.78,77119.56,0.0,-0.98247,2e-05,1.94313]
[1777342664264,39.78,77125.38,0.0,-0.98233,2e-05,1.95657]
[1777342666271,39.78,77132.65,0.0,-0.98216,2e-05,1.97335]
[1777342671308,39.78,77133.06,0.0,-0.98215,2e-05,1.97375]
[1777342673321,39.78,77127.81,0.0,-0.98228,2e-05,1.96128]
[1777342678487,39.78,77127.81,0.0,-0.98229,2e-05,1.96089]
[1777342684403,39.77,77131.92,0.0,-0.98219,2e-05,1.97001]
[1777342689433,39.77,77130.66,0.0,-0.98223,2e-05,1.96661]
[1777342694467,39.77,77132.95,0.0,-0.98218,2e-05,1.97155]
[1777342699502,39.77,77131.93,0.0,-0.98221,2e-05,1.96869]
[1777342704538,39.77,77132.65,0.0,-0.98219,2e-05,1.96994]
[1777342709574,39.76,77132.61,0.0,-0.9822,2e-05,1.96942]
[1777342714609,39.76,77141.21,0.0,-0.98202,2e-05,1.98617]
[1777342719643,39.76,77145.15,0.0,-0.98193,2e-05,1.99491]
[1777342724678,39.76,77142.03,0.0,-0.98201,2e-05,1.98701]
[1777342729714,39.75,77141.78,0.0,-0.98202,2e-05,1.98594]
[1777342733747,39.75,77146.89,0.0,-0.9819,2e-05,1.99761]
[1777342735757,39.75,77157.45,0.0,-0.98164,3e-05,2.02252]
[1777342736763,39.75,77159.32,0.0,-0.98159,3e-05,2.02685]
[1777342739783,39.75,77162.85,0.0,-0.98151,3e-05,2.03483]
[1777342742808,39.75,77169.74,0.0,-0.98134,3e-05,2.05092]
[1777342743814,39.75,77178.09,0.0,-0.98112,3e-05,2.07098]
[1777342744819,39.75,77183.2,0.0,-0.98099,3e-05,2.08379]
[1777342745828,39.75,77188.69,0.0,-0.98085,3e-05,2.097]
[1777342746834,39.74,77192.0,0.0,-0.98076,3e-05,2.10486]
[1777342749854,39.74,77194.56,0.0,-0.98071,3e-05,2.11026]
[1777342754889,39.74,77195.21,0.0,-0.98069,3e-05,2.11146]
[1777342759923,39.74,77199.01,0.0,-0.98058,3e-05,2.12218]
[1777342766972,39.75,77199.77,0.0,-0.98054,3e-05,2.1261]
[1777342772014,39.76,77202.33,0.0,-0.98048,3e-05,2.13057]
[1777342777047,39.76,77205.88,0.0,-0.98038,3e-05,2.14063]
[1777342782083,39.77,77207.31,0.0,-0.98033,3e-05,2.14535]
[1777342786111,39.77,77216.16,0.0,-0.98008,3e-05,2.16848]
[1777342787117,39.77,77214.38,0.0,-0.98012,3e-05,2.16418]
[1777342791146,39.78,77207.53,0.0,-0.9803,3e-05,2.14781]
[1777342795175,39.78,77199.01,0.0,-0.98052,3e-05,2.12748]
[1777342796181,39.78,77195.27,0.0,-0.98061,3e-05,2.11846]
[1777342799327,39.79,77194.04,0.0,-0.98063,3e-05,2.11654]
[1777342805244,39.79,77191.9,0.0,-0.98069,3e-05,2.1115]
[1777342807259,39.79,77183.74,0.0,-0.9809,3e-05,2.09141]
[1777342808269,39.79,77179.32,0.0,-0.98102,3e-05,2.08033]
[1777342809397,39.78,77179.27,0.0,-0.98102,3e-05,2.07973]
[1777342815316,39.78,77176.73,0.0,-0.9811,3e-05,2.07213]
[1777342820351,39.77,77178.95,0.0,-0.98106,3e-05,2.07661]
[1777342825386,39.77,77174.7,0.0,-0.98118,3e-05,2.06489]
[1777342828407,39.77,77167.7,0.0,-0.98137,3e-05,2.04733]
[1777342829537,39.77,77162.16,0.0,-0.98151,3e-05,2.03382]
[1777342835456,39.76,77160.82,0.0,-0.98158,3e-05,2.02658]
[1777342839607,39.76,77166.13,0.0,-0.98145,3e-05,2.03871]
[1777342846533,39.75,77165.49,0.0,-0.98148,3e-05,2.03599]
[1777342851568,39.75,77168.98,0.0,-0.9814,3e-05,2.04351]
[1777342857610,39.74,77166.83,0.0,-0.98147,3e-05,2.03724]
[1777342862649,39.74,77166.3,0.0,-0.98149,3e-05,2.03505]
[1777342863652,39.74,77171.63,0.0,-0.98136,3e-05,2.0477]
[1777342864659,39.74,77178.71,0.0,-0.98118,3e-05,2.06464]
[1777342868686,39.73,77187.69,0.0,-0.98096,3e-05,2.08556]
[1777342873722,39.73,77190.1,0.0,-0.98091,3e-05,2.09008]
[1777342878757,39.72,77190.8,0.0,-0.98091,3e-05,2.09042]
[1777342884799,39.71,77191.82,0.0,-0.9809,3e-05,2.09136]
[1777342886815,39.71,77203.36,0.0,-0.9806,3e-05,2.11932]
[1777342887820,39.71,77202.28,0.0,-0.98063,3e-05,2.11633]
[1777342892854,39.7,77205.31,0.0,-0.9806,3e-05,2.11911]
[1777342897890,39.69,77203.75,0.0,-0.98066,3e-05,2.11269]
[1777342902925,39.7,77200.7,0.0,-0.98074,3e-05,2.10595]
[1777342903931,39.7,77192.04,0.0,-0.98097,3e-05,2.08433]
[1777342904939,39.69,77196.48,0.0,-0.98085,3e-05,2.09498]
[1777342910103,39.69,77194.67,0.0,-0.98091,3e-05,2.08918]
[1777342916016,39.68,77194.51,0.0,-0.98094,3e-05,2.08723]
[1777342923064,39.67,77194.06,0.0,-0.98097,3e-05,2.08435]
[1777342928100,39.67,77192.41,0.0,-0.98102,3e-05,2.07906]
[1777342933135,39.67,77193.14,0.0,-0.981,3e-05,2.08079]
[1777342938172,39.67,77193.92,0.0,-0.98097,3e-05,2.08378]
[1777342944213,39.68,77194.89,0.0,-0.98092,3e-05,2.08828]
[1777342949248,39.69,77196.32,0.0,-0.98087,3e-05,2.09344]
[1777342950383,39.69,77201.78,0.0,-0.98072,3e-05,2.10722]
[1777342952270,39.69,77202.88,0.0,-0.98071,3e-05,2.10739]
[1777342957305,39.7,77203.48,0.0,-0.98068,3e-05,2.11029]
[1777342962340,39.71,77199.59,0.0,-0.98077,3e-05,2.10212]
[1777342967374,39.71,77201.31,0.0,-0.98071,3e-05,2.10784]
[1777342972410,39.72,77202.2,0.0,-0.98067,3e-05,2.11149]
[1777342977445,39.72,77203.74,0.0,-0.98061,3e-05,2.11674]
[1777342982480,39.73,77204.32,0.0,-0.98058,3e-05,2.11957]
[1777342987515,39.74,77206.0,0.0,-0.98052,3e-05,2.12538]
[1777342992550,39.74,77204.44,0.0,-0.98055,3e-05,2.12288]
[1777342998593,39.75,77207.69,0.0,-0.98044,3e-05,2.13254]
[1777343003628,39.76,77204.21,0.0,-0.98052,3e-05,2.12536]
[1777343008666,39.76,77204.51,0.0,-0.9805,3e-05,2.12749]
[1777343013702,39.77,77203.46,0.0,-0.98054,3e-05,2.12302]
[1777343019745,39.78,77201.95,0.0,-0.98056,3e-05,2.12086]
[1777343026793,39.78,77197.7,0.0,-0.98065,3e-05,2.11226]
[1777343032836,39.79,77197.39,0.0,-0.98064,3e-05,2.11314]
[1777343037871,39.8,77196.7,0.0,-0.98065,3e-05,2.11281]
[1777343042906,39.8,77196.84,0.0,-0.98063,3e-05,2.11451]
[1777343047941,39.81,77196.7,0.0,-0.98062,3e-05,2.1155]
[1777343052977,39.81,77196.21,0.0,-0.98062,3e-05,2.1156]
[1777343058013,39.82,77182.84,0.0,-0.98095,3e-05,2.08402]
[1777343059020,39.82,77161.32,0.0,-0.98151,3e-05,2.03162]
[1777343060029,39.82,77151.99,0.0,-0.98175,3e-05,2.00916]
[1777343061033,39.82,77149.22,0.0,-0.98182,3e-05,2.00244]
[1777343066067,39.82,77147.17,0.0,-0.98188,2e-05,1.99694]
[1777343068084,39.81,77141.32,0.0,-0.98202,2e-05,1.98289]
[1777343069089,39.81,77138.55,0.0,-0.98209,2e-05,1.97629]
[1777343073117,39.81,77124.79,0.0,-0.98246,2e-05,1.94086]
[1777343074125,39.81,77120.05,0.0,-0.98257,2e-05,1.92989]
[1777343075133,39.81,77121.79,0.0,-0.98253,2e-05,1.93391]
[1777343080167,39.81,77124.2,0.0,-0.98247,2e-05,1.93949]
[1777343083188,39.81,77130.29,0.0,-0.98232,2e-05,1.95362]
[1777343084194,39.81,77129.94,0.0,-0.98233,2e-05,1.95277]
[1777343089230,39.81,77135.71,0.0,-0.98219,2e-05,1.96606]
[1777343094265,39.81,77134.06,0.0,-0.98224,2e-05,1.96191]
[1777343099299,39.81,77134.23,0.0,-0.98224,2e-05,1.96204]
[1777343104337,39.81,77129.11,0.0,-0.98236,2e-05,1.94986]
[1777343109373,39.81,77129.61,0.0,-0.98235,2e-05,1.95082]
[1777343114414,39.81,77117.42,0.0,-0.98265,2e-05,1.92242]
[1777343115420,39.81,77104.36,0.0,-0.98296,2e-05,1.89255]
[1777343116427,39.81,77087.39,0.0,-0.98336,2e-05,1.85433]
[1777343117434,39.81,77082.19,0.0,-0.98348,2e-05,1.84283]
[1777343118441,39.81,77081.71,0.0,-0.98349,2e-05,1.84191]
[1777343121579,39.81,77087.95,0.0,-0.98334,2e-05,1.85627]
[1777343126497,39.81,77082.84,0.0,-0.98345,2e-05,1.84552]
[1777343131657,39.82,77065.42,0.0,-0.98387,2e-05,1.80487]
[1777343132540,39.82,77065.36,0.0,-0.98387,2e-05,1.80494]
[1777343134554,39.82,77057.88,0.0,-0.98403,2e-05,1.78904]
[1777343135561,39.82,77055.05,0.0,-0.98409,2e-05,1.78313]
[1777343137574,39.82,77049.91,0.0,-0.9842,2e-05,1.77251]
[1777343139592,39.83,77043.78,0.0,-0.98433,2e-05,1.75985]
[1777343141728,39.84,77054.32,0.0,-0.98406,2e-05,1.7859]
[1777343143617,39.84,77054.39,0.0,-0.98406,2e-05,1.7863]
[1777343146640,39.85,77047.53,0.0,-0.9842,2e-05,1.77218]
[1777343148653,39.85,77038.04,0.0,-0.98441,2e-05,1.75231]
[1777343149661,39.85,77036.27,0.0,-0.98444,2e-05,1.74882]
[1777343155702,39.86,77039.44,0.0,-0.98435,2e-05,1.75761]
[1777343158724,39.86,77046.67,0.0,-0.98418,2e-05,1.77398]
[1777343163757,39.87,77050.19,0.0,-0.98409,2e-05,1.78281]
[1777343166780,39.87,77061.93,0.0,-0.98382,2e-05,1.80905]
[1777343171941,39.88,77055.36,0.0,-0.98396,2e-05,1.79568]
[1777343177857,39.88,77055.58,0.0,-0.98394,2e-05,1.79737]
[1777343182892,39.89,77053.38,0.0,-0.98398,2e-05,1.79362]
[1777343187927,39.89,77052.89,0.0,-0.98398,2e-05,1.79363]
[1777343192965,39.9,77049.17,0.0,-0.98408,2e-05,1.78379]
[1777343195985,39.9,77042.33,0.0,-0.98422,2e-05,1.76971]
[1777343201020,39.91,77043.15,0.0,-0.98419,2e-05,1.77271]
[1777343206056,39.91,77038.86,0.0,-0.98427,2e-05,1.7647]
[1777343211091,39.92,77034.99,0.0,-0.98435,2e-05,1.75769]
[1777343216126,39.93,77039.52,0.0,-0.98423,2e-05,1.76869]
[1777343218140,39.93,77044.94,0.0,-0.98411,2e-05,1.78085]
[1777343222168,39.93,77038.01,0.0,-0.98425,2e-05,1.76682]
[1777343223175,39.93,77031.78,0.0,-0.98439,2e-05,1.75371]
[1777343225192,39.94,77031.33,0.0,-0.98439,2e-05,1.75329]
[1777343230224,39.94,77030.25,0.0,-0.9844,2e-05,1.75236]
[1777343235259,39.95,77030.55,0.0,-0.98438,2e-05,1.75435]
[1777343238282,39.95,77040.07,0.0,-0.98416,2e-05,1.77559]
[1777343239287,39.95,77041.7,0.0,-0.98412,2e-05,1.77935]
[1777343242310,39.96,77046.34,0.0,-0.98401,2e-05,1.79005]
[1777343247345,39.96,77053.44,0.0,-0.98384,2e-05,1.80651]
[1777343252504,39.97,77045.38,0.0,-0.98404,2e-05,1.78698]
[1777343254393,39.97,77043.75,0.0,-0.98407,2e-05,1.78384]
[1777343256407,39.97,77037.22,0.0,-0.98421,2e-05,1.77017]
[1777343257415,39.97,77033.57,0.0,-0.98429,2e-05,1.76256]
[1777343262582,39.98,77030.92,0.0,-0.98434,2e-05,1.7581]
[1777343268492,39.98,77030.07,0.0,-0.98434,2e-05,1.75779]
[1777343273527,39.99,77033.88,0.0,-0.98424,2e-05,1.76726]
[1777343276548,39.99,77036.53,0.0,-0.98417,2e-05,1.77368]
[1777343281583,40.0,77035.59,0.0,-0.98418,2e-05,1.77284]
[1777343286619,40.01,77036.1,0.0,-0.98416,2e-05,1.77511]
[1777343291654,40.01,77035.24,0.0,-0.98417,2e-05,1.77441]
[1777343296689,40.02,77033.12,0.0,-0.9842,2e-05,1.771]
[1777343301723,40.02,77028.41,0.0,-0.98429,2e-05,1.76211]
[1777343306758,40.03,77026.4,0.0,-0.98432,2e-05,1.75908]
[1777343311795,40.04,77028.49,0.0,-0.98429,2e-05,1.76198]
[1777343316830,40.04,77029.57,0.0,-0.98425,2e-05,1.76557]
[1777343321865,40.05,77030.86,0.0,-0.98421,2e-05,1.76987]
[1777343326899,40.05,77032.07,0.0,-0.98417,2e-05,1.77372]
[1777343331935,40.06,77034.58,0.0,-0.9841,2e-05,1.78037]
[1777343336970,40.07,77037.19,0.0,-0.98403,2e-05,1.78719]
[1777343342005,40.07,77037.78,0.0,-0.984,2e-05,1.78962]
[1777343347039,40.08,77039.65,0.0,-0.98395,2e-05,1.7948]
[1777343349054,40.08,77033.44,0.0,-0.98408,2e-05,1.78184]
[1777343354088,40.09,77030.07,0.0,-0.98415,2e-05,1.77579]
[1777343359123,40.09,77026.9,0.0,-0.9842,2e-05,1.7702]
[1777343364159,40.1,77025.02,0.0,-0.98423,2e-05,1.76737]
[1777343369194,40.1,77022.68,0.0,-0.98427,2e-05,1.76356]
[1777343370200,40.1,77011.71,0.0,-0.98451,2e-05,1.7405]
[1777343375236,40.11,77010.4,0.0,-0.98455,2e-05,1.73637]
[1777343380270,40.12,77007.69,0.0,-0.98459,2e-05,1.73209]
[1777343385306,40.13,77012.4,0.0,-0.98447,2e-05,1.74346]
[1777343388327,40.13,77004.75,0.0,-0.98463,2e-05,1.72815]
[1777343389333,40.15,76996.24,0.0,-0.98478,2e-05,1.71353]
[1777343394369,40.15,76993.23,0.0,-0.98483,2e-05,1.70881]
[1777343399403,40.16,76990.54,0.0,-0.98487,2e-05,1.70477]
[1777343402426,40.17,76980.93,0.0,-0.98506,2e-05,1.68579]
[1777343403431,40.17,76979.45,0.0,-0.98509,2e-05,1.68308]
[1777343405447,40.17,76968.25,0.0,-0.98532,2e-05,1.66048]
[1777343406456,40.19,76987.93,0.0,-0.98486,2e-05,1.70515]
[1777343407461,40.21,77006.29,0.0,-0.98444,2e-05,1.74678]
[1777343408467,40.21,77011.9,0.0,-0.98431,2e-05,1.75893]
[1777343411490,40.21,77013.9,0.0,-0.98426,2e-05,1.76386]
[1777343416523,40.22,77007.22,0.0,-0.9844,2e-05,1.75074]
[1777343421557,40.22,77007.24,0.0,-0.98438,2e-05,1.75192]
[1777343426592,40.23,77009.2,0.0,-0.98433,2e-05,1.75724]
[1777343431627,40.23,77012.39,0.0,-0.98427,2e-05,1.76232]
[1777343435656,40.24,77004.37,0.0,-0.98444,2e-05,1.74616]
[1777343436670,40.24,76999.13,0.0,-0.98455,2e-05,1.73534]
[1777343437670,40.24,76991.53,0.0,-0.98471,2e-05,1.71965]
[1777343438677,40.24,76987.77,0.0,-0.98478,2e-05,1.71254]
[1777343442705,40.26,76985.29,0.0,-0.9848,2e-05,1.71037]
[1777343447740,40.27,76979.59,0.0,-0.98489,2e-05,1.70177]
[1777343448748,40.27,76977.19,0.0,-0.98494,2e-05,1.69711]
[1777343453928,40.28,76986.75,0.0,-0.98472,2e-05,1.71856]
[1777343454789,40.28,76986.75,0.0,-0.98472,2e-05,1.71884]
[1777343459908,40.29,76983.96,0.0,-0.98476,2e-05,1.71444]
[1777343461921,40.29,76976.95,0.0,-0.9849,2e-05,1.70045]
[1777343462928,40.3,76982.1,0.0,-0.98479,2e-05,1.71145]
[1777343463935,40.3,76983.99,0.0,-0.98475,2e-05,1.71567]
[1777343465949,40.3,76978.11,0.0,-0.98487,2e-05,1.70401]
[1777343466955,40.3,76974.83,0.0,-0.98493,2e-05,1.69751]
[1777343471991,40.31,76976.93,0.0,-0.98487,2e-05,1.70338]
[1777343477025,40.32,76976.63,0.0,-0.98487,2e-05,1.70424]
[1777343482060,40.32,76976.56,0.0,-0.98485,2e-05,1.70557]
[1777343486089,40.33,76981.79,0.0,-0.98473,2e-05,1.71763]
[1777343491123,40.34,76979.01,0.0,-0.98479,2e-05,1.71073]
[1777343496159,40.34,76979.79,0.0,-0.98476,2e-05,1.71376]
[1777343498175,40.35,76984.89,0.0,-0.98465,2e-05,1.72491]
[1777343503210,40.35,76989.43,0.0,-0.98454,2e-05,1.73567]
[1777343508246,40.36,76981.05,0.0,-0.98471,2e-05,1.71933]
[1777343513282,40.39,76978.69,0.0,-0.98469,2e-05,1.72051]
[1777343515295,40.4,76972.64,0.0,-0.98479,2e-05,1.71087]
[1777343520330,40.46,76968.34,0.0,-0.98477,2e-05,1.71283]
[1777343525365,40.46,76974.46,0.0,-0.98463,2e-05,1.72684]
[1777343530399,40.47,76968.29,0.0,-0.98474,2e-05,1.71522]
[1777343535434,40.48,76967.92,0.0,-0.98474,2e-05,1.71573]
[1777343540469,40.48,76968.15,0.0,-0.98472,2e-05,1.71744]
[1777343545505,40.49,76968.39,0.0,-0.9847,2e-05,1.71917]
[1777343549534,40.49,76958.36,0.0,-0.98491,2e-05,1.69944]
[1777343554568,40.5,76956.34,0.0,-0.98496,2e-05,1.69394]
[1777343558605,40.51,76958.37,0.0,-0.9849,2e-05,1.6992]
[1777343563633,40.51,76956.2,0.0,-0.98494,2e-05,1.69604]
[1777343568668,40.52,76955.52,0.0,-0.98494,2e-05,1.69595]
[1777343572696,40.53,76961.2,0.0,-0.98481,2e-05,1.70867]
[1777343576725,40.53,76968.42,0.0,-0.98464,2e-05,1.72457]
[1777343582771,40.54,76969.32,0.0,-0.98461,2e-05,1.72769]
[1777343587809,40.54,76970.35,0.0,-0.98458,2e-05,1.73091]
[1777343592841,40.55,76974.15,0.0,-0.98449,2e-05,1.73991]
[1777343597876,40.55,76975.97,0.0,-0.98444,2e-05,1.74472]
[1777343602911,40.56,76976.75,0.0,-0.98441,2e-05,1.74734]
[1777343607946,40.56,76976.54,0.0,-0.9844,2e-05,1.74787]
[1777343612981,40.57,76973.47,0.0,-0.98448,2e-05,1.73963]
[1777343618017,40.58,76976.26,0.0,-0.98439,2e-05,1.74853]
[1777343623052,40.6,76976.71,0.0,-0.98434,2e-05,1.75296]
[1777343628087,40.62,76973.63,0.0,-0.98438,2e-05,1.74998]
[1777343633122,40.63,76974.58,0.0,-0.98432,2e-05,1.75548]
[1777343635192,40.64,76964.68,0.0,-0.98452,2e-05,1.7361]
[1777343637149,40.65,76963.36,0.0,-0.98453,2e-05,1.73477]
[1777343642186,40.67,76958.1,0.0,-0.98461,2e-05,1.72746]
[1777343643192,40.67,76956.26,0.0,-0.98464,2e-05,1.72439]
[1777343644199,40.67,76944.41,0.0,-0.98488,2e-05,1.70067]
[1777343645212,40.68,76943.66,0.0,-0.98489,2e-05,1.69992]
[1777343647221,40.68,76939.86,0.0,-0.98495,2e-05,1.69367]
[1777343649233,40.69,76933.23,0.0,-0.98507,2e-05,1.68166]
[1777343651250,40.7,76926.85,0.0,-0.98519,2e-05,1.67026]
[1777343652257,40.7,76924.99,0.0,-0.98522,2e-05,1.66729]
[1777343657292,40.73,76924.4,0.0,-0.98518,2e-05,1.67083]
[1777343662327,40.74,76929.05,0.0,-0.98506,2e-05,1.68282]
[1777343666354,40.75,76922.47,0.0,-0.98518,2e-05,1.67081]
[1777343670383,40.76,76917.16,0.0,-0.98528,2e-05,1.66154]
[1777343674411,40.76,76912.41,0.0,-0.98538,2e-05,1.65078]
[1777343679446,40.77,76917.85,0.0,-0.98525,2e-05,1.66359]
[1777343681460,40.78,76924.93,0.0,-0.9851,2e-05,1.67858]
[1777343685488,40.78,76930.76,0.0,-0.98496,2e-05,1.69174]
[1777343687502,40.79,76936.57,0.0,-0.98484,2e-05,1.70423]
[1777343692537,40.79,76942.3,0.0,-0.9847,2e-05,1.71743]
[1777343697572,40.8,76937.53,0.0,-0.98479,2e-05,1.70899]
[1777343702614,40.81,76931.43,0.0,-0.9849,2e-05,1.69786]
[1777343704621,40.81,76919.85,0.0,-0.98514,2e-05,1.67489]
[1777343709656,40.82,76916.66,0.0,-0.98519,2e-05,1.67005]
[1777343714690,40.83,76918.55,0.0,-0.98513,2e-05,1.67546]
[1777343719726,40.83,76918.09,0.0,-0.98512,2e-05,1.67615]
[1777343724760,40.84,76923.45,0.0,-0.98499,2e-05,1.68862]
[1777343729796,40.85,76923.81,0.0,-0.98497,2e-05,1.69087]
[1777343734831,40.86,76923.78,0.0,-0.98498,2e-05,1.68956]
[1777343737851,40.86,76920.28,0.0,-0.98504,2e-05,1.68338]
[1777343742886,40.87,76922.49,0.0,-0.98498,2e-05,1.68944]
[1777343747922,40.88,76921.91,0.0,-0.98498,2e-05,1.68978]
[1777343752956,40.89,76919.11,0.0,-0.98502,2e-05,1.68561]
[1777343757992,40.89,76921.87,0.0,-0.98495,2e-05,1.69274]
[1777343763036,40.9,76921.13,0.0,-0.98495,2e-05,1.6927]
[1777343768066,40.91,76905.84,0.0,-0.98525,2e-05,1.66325]
[1777343769073,40.91,76910.07,0.0,-0.98516,2e-05,1.6721]
[1777343771087,40.91,76910.08,0.0,-0.98515,2e-05,1.67276]
[1777343773101,40.92,76918.42,0.0,-0.98497,2e-05,1.69028]
[1777343774108,40.92,76925.24,0.0,-0.98483,2e-05,1.70448]
[1777343775115,40.92,76931.22,0.0,-0.9847,2e-05,1.71702]
[1777343776179,40.92,76921.95,0.0,-0.98489,2e-05,1.69826]
[1777343778136,40.92,76919.19,0.0,-0.98494,2e-05,1.69317]
[1777343783170,40.93,76918.96,0.0,-0.98493,2e-05,1.69413]
[1777343788206,40.94,76920.26,0.0,-0.98489,2e-05,1.69823]
[1777343793241,40.95,76919.31,0.0,-0.98492,2e-05,1.69495]
[1777343797271,40.95,76926.21,0.0,-0.98476,2e-05,1.71019]
[1777343798278,40.95,76929.1,0.0,-0.9847,2e-05,1.71639]
[1777343803310,40.96,76924.27,0.0,-0.98479,2e-05,1.70775]
[1777343808346,40.97,76924.92,0.0,-0.98476,2e-05,1.7104]
[1777343813380,40.97,76925.32,0.0,-0.98473,2e-05,1.7128]
[1777343818415,40.98,76923.21,0.0,-0.98477,2e-05,1.70982]
[1777343823451,40.99,76920.17,0.0,-0.98482,2e-05,1.70493]
[1777343828486,40.99,76914.51,0.0,-0.98492,2e-05,1.69474]
[1777343833521,41.0,76912.33,0.0,-0.98495,2e-05,1.69179]
[1777343838556,41.01,76908.7,0.0,-0.98501,2e-05,1.68593]
[1777343843591,41.02,76907.25,0.0,-0.98502,2e-05,1.68453]
[1777343845605,41.02,76915.69,0.0,-0.98484,2e-05,1.70224]
[1777343847619,41.02,76922.52,0.0,-0.98469,2e-05,1.71673]
[1777343852653,41.03,76928.43,0.0,-0.98458,2e-05,1.72735]
[1777343854668,41.03,76933.89,0.0,-0.98446,2e-05,1.7391]
[1777343859702,41.04,76932.55,0.0,-0.98448,2e-05,1.73738]
[1777343862727,41.04,76909.0,0.0,-0.98496,2e-05,1.68979]
[1777343867762,41.05,76906.9,0.0,-0.98499,2e-05,1.68696]
[1777343872796,41.05,76905.01,0.0,-0.98502,2e-05,1.68453]
[1777343876825,41.06,76896.3,0.0,-0.98519,2e-05,1.66813]
[1777343881860,41.07,76891.14,0.0,-0.98528,2e-05,1.65935]
[1777343886949,41.08,76890.26,0.0,-0.98528,2e-05,1.65919]
[1777343892937,41.09,76889.0,0.0,-0.98528,2e-05,1.65865]
[1777343897972,41.1,76890.01,0.0,-0.98524,2e-05,1.66234]
[1777343903007,41.1,76889.27,0.0,-0.98524,2e-05,1.6625]
[1777343908043,41.11,76890.03,0.0,-0.98521,2e-05,1.6657]
[1777343913078,41.12,76889.42,0.0,-0.98523,2e-05,1.66344]
[1777343917125,41.13,76875.42,0.0,-0.9855,2e-05,1.637]
[1777343918124,41.13,76874.41,0.0,-0.98551,2e-05,1.6354]
[1777343919131,41.13,76880.08,0.0,-0.9854,2e-05,1.64701]
[1777343920138,41.13,76881.9,0.0,-0.98535,2e-05,1.651]
[1777343923160,41.14,76874.58,0.0,-0.98549,2e-05,1.63761]
[1777343924168,41.14,76872.03,0.0,-0.98554,2e-05,1.63297]
[1777343927189,41.15,76866.95,0.0,-0.98563,2e-05,1.62419]
[1777343929203,41.15,76863.73,0.0,-0.98568,2e-05,1.61873]
[1777343931216,41.16,76852.52,0.0,-0.98589,2e-05,1.59778]
[1777343932224,41.18,76849.22,0.0,-0.98591,2e-05,1.59596]
[1777343934238,41.23,76839.7,0.0,-0.98601,2e-05,1.58675]
[1777343935246,41.26,76840.37,0.0,-0.98594,2e-05,1.59278]
[1777343940280,41.37,76840.28,0.0,-0.98572,2e-05,1.61488]
[1777343942295,41.42,76833.18,0.0,-0.98577,2e-05,1.60962]
[1777343943302,41.44,76833.85,0.0,-0.98571,2e-05,1.61525]
[1777343946333,41.51,76825.15,0.0,-0.98575,2e-05,1.61102]
[1777343947340,41.51,76794.7,0.0,-0.98634,2e-05,1.553]
[1777343948349,41.51,76761.86,0.0,-0.98694,2e-05,1.49322]
[1777343949359,41.52,76739.07,0.0,-0.98734,2e-05,1.4528]
[1777343950363,41.56,76729.03,0.0,-0.98745,2e-05,1.44169]
[1777343951370,41.59,76720.83,0.0,-0.98753,2e-05,1.43407]
[1777343952375,41.63,76712.53,0.0,-0.9876,2e-05,1.42641]
[1777343953415,41.67,76707.13,0.0,-0.98763,2e-05,1.42399]
[1777343954401,41.72,76705.54,0.0,-0.98758,2e-05,1.42897]
[1777343955407,41.72,76682.3,0.0,-0.98798,2e-05,1.38876]
[1777343956411,41.76,76681.06,0.0,-0.98792,2e-05,1.39419]
[1777343959430,41.89,76675.22,0.0,-0.9878,2e-05,1.40598]
[1777343961444,41.97,76665.73,0.0,-0.98782,2e-05,1.40385]
[1777343963460,42.05,76662.78,0.0,-0.98773,2e-05,1.41276]
[1777343964467,42.09,76671.44,0.0,-0.98752,2e-05,1.43453]
[1777343965475,42.13,76680.92,0.0,-0.98729,2e-05,1.45756]
[1777343966481,42.16,76689.06,0.0,-0.98708,2e-05,1.47804]
[1777343967490,42.2,76698.47,0.0,-0.98685,2e-05,1.50064]
[1777343968496,42.23,76713.86,0.0,-0.98652,2e-05,1.53394]
[1777343969510,42.25,76725.48,0.0,-0.98625,2e-05,1.56018]
[1777343970517,42.28,76743.57,0.0,-0.98586,2e-05,1.59844]
[1777343971524,42.28,76752.28,0.0,-0.98572,2e-05,1.61265]
[1777343972532,42.28,76756.39,0.0,-0.98563,2e-05,1.62083]
[1777343974547,42.29,76759.63,0.0,-0.98556,2e-05,1.6277]
[1777343976561,42.29,76752.33,0.0,-0.98569,2e-05,1.61479]
[1777343977570,42.29,76731.79,0.0,-0.98609,2e-05,1.57608]
[1777343978576,42.29,76724.52,0.0,-0.98622,2e-05,1.56297]
[1777343979589,42.3,76723.51,0.0,-0.98623,2e-05,1.56153]
[1777343981600,42.32,76710.89,0.0,-0.98642,2e-05,1.54309]
[1777343982606,42.33,76710.74,0.0,-0.98642,2e-05,1.54328]
[1777343983612,42.33,76718.12,0.0,-0.98628,2e-05,1.55733]
[1777343984621,42.35,76724.68,0.0,-0.98611,2e-05,1.57389]
[1777343985626,42.35,76727.3,0.0,-0.98605,2e-05,1.57919]
[1777343991677,42.48,76729.3,0.0,-0.98578,2e-05,1.60631]
[1777343992680,42.5,76738.51,0.0,-0.98556,2e-05,1.62748]
[1777343993690,42.52,76732.25,0.0,-0.98565,2e-05,1.61892]
[1777343994697,42.54,76729.66,0.0,-0.98566,2e-05,1.61751]
[1777343996711,42.56,76705.94,0.0,-0.98607,2e-05,1.57688]
[1777343997718,42.56,76688.09,0.0,-0.9864,2e-05,1.54442]
[1777343998724,42.57,76688.26,0.0,-0.98639,2e-05,1.5452]
[1777344002753,42.58,76695.05,0.0,-0.98625,2e-05,1.55949]
[1777344004769,42.58,76698.0,0.0,-0.98619,2e-05,1.5658]
[1777344005777,42.58,76704.78,0.0,-0.98605,2e-05,1.57879]
[1777344006781,42.59,76711.94,0.0,-0.98591,2e-05,1.59254]
[1777344007847,42.59,76694.06,0.0,-0.98625,2e-05,1.55977]
[1777344008795,42.59,76694.06,0.0,-0.98624,2e-05,1.56063]
[1777344009802,42.59,76677.77,0.0,-0.98654,2e-05,1.53088]
[1777344010810,42.6,76677.15,0.0,-0.98654,2e-05,1.53024]
[1777344012827,42.6,76684.7,0.0,-0.9864,2e-05,1.54493]
[1777344013829,42.63,76682.02,0.0,-0.9864,2e-05,1.5446]
[1777344015844,42.68,76687.26,0.0,-0.98621,2e-05,1.56303]
[1777344020894,42.71,76686.59,0.0,-0.98616,2e-05,1.56806]
[1777344022894,42.71,76697.31,0.0,-0.98595,2e-05,1.5883]
[1777344023901,42.71,76696.08,0.0,-0.98597,2e-05,1.58639]
[1777344025915,42.72,76701.49,0.0,-0.98586,2e-05,1.59721]
[1777344027934,42.72,76706.52,0.0,-0.98576,2e-05,1.60733]
[1777344032966,42.73,76701.63,0.0,-0.98586,2e-05,1.59719]
[1777344036997,42.74,76709.94,0.0,-0.98569,2e-05,1.61418]
[1777344042030,42.75,76708.24,0.0,-0.9857,2e-05,1.61262]
[1777344047075,42.76,76707.91,0.0,-0.98569,2e-05,1.61364]
[1777344048132,42.76,76721.31,0.0,-0.98543,2e-05,1.63935]
[1777344050096,42.76,76729.19,0.0,-0.98527,2e-05,1.65503]
[1777344051105,42.76,76731.68,0.0,-0.98522,2e-05,1.66008]
[1777344053117,42.79,76716.46,0.0,-0.98546,2e-05,1.6363]
[1777344054126,42.79,76704.33,0.0,-0.98569,2e-05,1.61336]
[1777344055132,42.79,76706.29,0.0,-0.98565,2e-05,1.61738]
[1777344060166,42.8,76701.34,0.0,-0.98573,2e-05,1.60967]
[1777344061173,42.8,76694.55,0.0,-0.98586,2e-05,1.59728]
[1777344062181,42.81,76694.26,0.0,-0.98586,2e-05,1.59742]
[1777344067220,42.84,76696.84,0.0,-0.98576,2e-05,1.60706]
[1777344072252,42.89,76704.43,0.0,-0.9855,2e-05,1.63184]
[1777344073257,42.91,76706.22,0.0,-0.98544,2e-05,1.63823]
[1777344078292,42.97,76715.39,0.0,-0.98514,2e-05,1.6672]
[1777344079301,42.97,76717.25,0.0,-0.9851,2e-05,1.67101]
[1777344084334,42.98,76721.74,0.0,-0.985,2e-05,1.68082]
[1777344088362,42.98,76727.45,0.0,-0.98488,2e-05,1.69272]
[1777344089370,42.98,76728.51,0.0,-0.98485,2e-05,1.69496]
[1777344093398,42.99,76723.28,0.0,-0.98498,2e-05,1.68277]
[1777344098433,42.99,76725.79,0.0,-0.98492,2e-05,1.68858]
[1777344100448,42.99,76733.39,0.0,-0.98476,2e-05,1.70374]
[1777344101455,43.0,76738.52,0.0,-0.98464,2e-05,1.71531]
[1777344102464,43.01,76737.09,0.0,-0.98466,2e-05,1.71382]
[1777344106489,43.02,76731.54,0.0,-0.98474,2e-05,1.70574]
[1777344109510,43.03,76723.22,0.0,-0.9849,2e-05,1.68999]
[1777344110517,43.03,76714.98,0.0,-0.98506,2e-05,1.67423]
[1777344111524,43.03,76713.47,0.0,-0.98509,2e-05,1.67153]
[1777344114545,43.03,76709.03,0.0,-0.98517,2e-05,1.66366]
[1777344119579,43.04,76707.05,0.0,-0.9852,2e-05,1.66102]
[1777344124614,43.04,76712.02,0.0,-0.98509,2e-05,1.6717]
[1777344128643,43.05,76706.3,0.0,-0.98519,2e-05,1.66161]
[1777344133679,43.06,76713.8,0.0,-0.98503,2e-05,1.67717]
[1777344138714,43.06,76725.28,0.0,-0.98479,2e-05,1.70046]
[1777344139720,43.06,76726.03,0.0,-0.98477,2e-05,1.7021]
[1777344144755,43.07,76726.79,0.0,-0.98475,2e-05,1.7044]
[1777344146770,43.07,76732.93,0.0,-0.98462,2e-05,1.71673]
[1777344147777,43.07,76734.54,0.0,-0.98459,2e-05,1.72003]
[1777344148837,43.07,76739.58,0.0,-0.98449,2e-05,1.7301]
[1777344154826,43.07,76737.84,0.0,-0.98454,2e-05,1.72459]
[1777344159861,43.08,76741.42,0.0,-0.98446,2e-05,1.73226]
[1777344164898,43.1,76716.8,0.0,-0.98491,2e-05,1.68846]
[1777344165903,43.1,76717.69,0.0,-0.98489,2e-05,1.69036]
[1777344166915,43.1,76724.78,0.0,-0.98475,2e-05,1.70433]
[1777344167917,43.1,76725.96,0.0,-0.98472,2e-05,1.70679]
[1777344172952,43.11,76725.59,0.0,-0.98472,2e-05,1.70684]
[1777344176980,43.11,76735.05,0.0,-0.98452,2e-05,1.72601]
[1777344182014,43.11,76734.35,0.0,-0.98453,2e-05,1.72531]
[1777344187050,43.12,76738.56,0.0,-0.98444,2e-05,1.73429]
[1777344192085,43.12,76736.0,0.0,-0.98448,2e-05,1.72983]
[1777344196113,43.12,76743.33,0.0,-0.98433,2e-05,1.74485]
[1777344197121,43.12,76744.77,0.0,-0.9843,2e-05,1.74781]
[1777344202157,43.13,76745.97,0.0,-0.98427,2e-05,1.75068]
[1777344207192,43.13,76746.63,0.0,-0.98425,2e-05,1.75247]
[1777344212227,43.13,76750.01,0.0,-0.9842,2e-05,1.75686]
[1777344217262,43.13,76749.57,0.0,-0.9842,2e-05,1.75642]
[1777344222297,43.14,76749.16,0.0,-0.98421,2e-05,1.75604]
[1777344226325,43.14,76744.13,0.0,-0.98431,2e-05,1.74645]
[1777344230364,43.14,76741.1,0.0,-0.98436,2e-05,1.74086]
[1777344235399,43.14,76739.65,0.0,-0.98439,2e-05,1.73853]
[1777344240436,43.15,76740.74,0.0,-0.98436,2e-05,1.74122]
[1777344245470,43.15,76735.41,0.0,-0.98446,2e-05,1.73121]
[1777344247486,43.15,76731.09,0.0,-0.98455,2e-05,1.72295]
[1777344252519,43.15,76732.77,0.0,-0.98451,2e-05,1.72694]
[1777344257556,43.16,76731.29,0.0,-0.98453,2e-05,1.7247]
[1777344259645,43.16,76723.73,0.0,-0.98468,2e-05,1.71018]
[1777344265611,43.16,76724.99,0.0,-0.98464,2e-05,1.71361]
[1777344269715,43.17,76718.1,0.0,-0.98478,2e-05,1.70082]
[1777344275682,43.17,76713.02,0.0,-0.98489,2e-05,1.68928]
[1777344277695,43.18,76706.63,0.0,-0.98501,2e-05,1.67735]
[1777344278702,43.18,76698.34,0.0,-0.98517,2e-05,1.66167]
[1777344279786,43.18,76695.62,0.0,-0.98522,2e-05,1.65672]
[1777344283737,43.18,76702.45,0.0,-0.98508,2e-05,1.67077]
[1777344288773,43.19,76697.11,0.0,-0.98517,2e-05,1.66175]
[1777344293807,43.2,76696.41,0.0,-0.98517,2e-05,1.66168]
[1777344298844,43.2,76689.65,0.0,-0.98529,2e-05,1.6501]
[1777344303878,43.21,76689.93,0.0,-0.98527,2e-05,1.65197]
[1777344307906,43.22,76683.49,0.0,-0.98539,2e-05,1.64083]
[1777344309997,43.22,76676.08,0.0,-0.98552,2e-05,1.62743]
[1777344311934,43.22,76685.94,0.0,-0.98533,2e-05,1.64661]
[1777344312940,43.22,76697.13,0.0,-0.98511,2e-05,1.66818]
[1777344313949,43.23,76695.1,0.0,-0.98514,2e-05,1.66452]
[1777344317977,43.23,76702.38,0.0,-0.98499,2e-05,1.67938]
[1777344318987,43.23,76716.62,0.0,-0.9847,2e-05,1.70715]
[1777344320069,43.23,76726.61,0.0,-0.9845,2e-05,1.72685]
[1777344322006,43.23,76727.15,0.0,-0.98449,2e-05,1.72817]
[1777344325028,43.24,76720.56,0.0,-0.98462,2e-05,1.71559]
[1777344328052,43.24,76694.98,0.0,-0.98512,2e-05,1.66651]
[1777344329059,43.24,76688.91,0.0,-0.98524,2e-05,1.65514]
[1777344330066,43.24,76689.53,0.0,-0.98523,2e-05,1.65654]
[1777344335101,43.25,76685.23,0.0,-0.98532,2e-05,1.64678]
[1777344336108,43.25,76698.42,0.0,-0.98506,2e-05,1.67215]
[1777344337114,43.25,76707.62,0.0,-0.98488,2e-05,1.69006]
[1777344338121,43.25,76708.47,0.0,-0.98486,2e-05,1.69187]
[1777344343157,43.25,76707.07,0.0,-0.98488,2e-05,1.69002]
[1777344348192,43.26,76709.32,0.0,-0.98482,2e-05,1.6952]
[1777344350206,43.26,76715.01,0.0,-0.98471,2e-05,1.70655]
[1777344352220,43.26,76714.64,0.0,-0.98471,2e-05,1.7061]
[1777344357255,43.27,76717.62,0.0,-0.98464,2e-05,1.71257]
[1777344362289,43.27,76723.24,0.0,-0.98452,2e-05,1.72416]
[1777344367325,43.27,76725.88,0.0,-0.98446,2e-05,1.72993]
[1777344372360,43.27,76727.85,0.0,-0.98442,2e-05,1.73434]
[1777344375381,43.28,76733.2,0.0,-0.98431,2e-05,1.74522]
[1777344376387,43.28,76742.45,0.0,-0.98411,2e-05,1.76371]
[1777344377395,43.28,76744.05,0.0,-0.98408,2e-05,1.76696]
[1777344382430,43.28,76740.04,0.0,-0.98416,2e-05,1.75925]
[1777344387465,43.28,76737.57,0.0,-0.98421,2e-05,1.7546]
[1777344389487,43.28,76736.56,0.0,-0.98423,2e-05,1.75274]
[1777344390562,43.28,76725.45,0.0,-0.98445,2e-05,1.73094]
[1777344392514,43.28,76718.03,0.0,-0.98463,2e-05,1.71382]
[1777344393514,43.28,76714.57,0.0,-0.98469,2e-05,1.70721]
[1777344398549,43.29,76717.85,0.0,-0.98462,2e-05,1.71439]
[1777344402576,43.29,76725.34,0.0,-0.98446,2e-05,1.72964]
[1777344404592,43.29,76730.24,0.0,-0.98436,2e-05,1.73953]
[1777344407611,43.29,76735.74,0.0,-0.98424,2e-05,1.75073]
[1777344411640,43.3,76727.36,0.0,-0.98441,2e-05,1.7345]
[1777344412646,43.3,76723.23,0.0,-0.98449,2e-05,1.72649]
[1777344414661,43.3,76720.5,0.0,-0.98455,2e-05,1.72142]
[1777344419696,43.3,76722.66,0.0,-0.9845,2e-05,1.72636]
[1777344424731,43.3,76716.63,0.0,-0.98461,2e-05,1.71522]
[1777344425737,43.31,76714.18,0.0,-0.98466,2e-05,1.7106]
[1777344430772,43.31,76713.46,0.0,-0.98466,2e-05,1.70999]
[1777344435812,43.31,76709.41,0.0,-0.98474,2e-05,1.70289]
[1777344438829,43.32,76713.11,0.0,-0.98466,2e-05,1.71052]
[1777344443865,43.32,76708.94,0.0,-0.98474,2e-05,1.70311]
[1777344446886,43.32,76716.65,0.0,-0.98458,2e-05,1.71853]
[1777344447892,43.32,76716.61,0.0,-0.98458,2e-05,1.71857]
[1777344452927,43.33,76714.02,0.0,-0.98465,2e-05,1.71125]
[1777344457963,43.33,76714.77,0.0,-0.98462,2e-05,1.71333]
[1777344461066,43.33,76703.77,0.0,-0.98484,2e-05,1.69245]
[1777344462998,43.33,76704.28,0.0,-0.98483,2e-05,1.69376]
[1777344468033,43.34,76708.93,0.0,-0.98473,2e-05,1.70352]
[1777344473067,43.34,76709.31,0.0,-0.98471,2e-05,1.70501]
[1777344478103,43.35,76712.51,0.0,-0.98464,2e-05,1.71195]
[1777344480118,43.35,76705.67,0.0,-0.98477,2e-05,1.69897]
[1777344485151,43.35,76703.87,0.0,-0.9848,2e-05,1.69627]
[1777344490186,43.36,76703.32,0.0,-0.9848,2e-05,1.69605]
[1777344495223,43.36,76697.51,0.0,-0.98491,2e-05,1.68573]
[1777344500256,43.37,76698.55,0.0,-0.98488,2e-05,1.68866]
[1777344501347,43.37,76690.32,0.0,-0.98504,2e-05,1.67304]
[1777344502271,43.37,76690.32,0.0,-0.98504,2e-05,1.67324]
[1777344505292,43.37,76682.2,0.0,-0.98519,2e-05,1.65841]
[1777344510327,43.38,76682.01,0.0,-0.98518,2e-05,1.65919]
[1777344511417,43.38,76675.07,0.0,-0.98534,2e-05,1.64356]
[1777344517375,43.39,76670.89,0.0,-0.9854,2e-05,1.6372]
[1777344518383,43.39,76680.29,0.0,-0.98522,2e-05,1.65519]
[1777344519390,43.39,76688.33,0.0,-0.98506,2e-05,1.67069]
[1777344523418,43.39,76693.19,0.0,-0.98495,2e-05,1.68076]
[1777344528453,43.4,76685.1,0.0,-0.9851,2e-05,1.6662]
[1777344530466,43.4,76679.24,0.0,-0.98521,2e-05,1.65547]
[1777344535501,43.41,76675.63,0.0,-0.98527,2e-05,1.64969]
[1777344540538,43.41,76668.4,0.0,-0.9854,2e-05,1.63712]
[1777344545571,43.42,76666.32,0.0,-0.98543,2e-05,1.63435]
[1777344550608,43.43,76666.24,0.0,-0.98542,2e-05,1.63534]
[1777344555641,43.43,76666.23,0.0,-0.98541,2e-05,1.63646]
[1777344560676,43.44,76668.18,0.0,-0.98536,2e-05,1.64123]
[1777344565712,43.44,76668.06,0.0,-0.98535,2e-05,1.64209]
[1777344570746,43.45,76666.12,0.0,-0.98538,2e-05,1.63954]
[1777344575781,43.46,76667.19,0.0,-0.98537,2e-05,1.63994]
[1777344580817,43.46,76666.47,0.0,-0.98537,2e-05,1.63964]
[1777344585852,43.47,76664.08,0.0,-0.98541,2e-05,1.63617]
[1777344587867,43.47,76658.5,0.0,-0.98551,2e-05,1.62613]
[1777344588872,43.47,76660.3,0.0,-0.98547,2e-05,1.62972]
[1777344591894,43.47,76665.87,0.0,-0.98536,2e-05,1.6408]
[1777344596935,43.48,76665.85,0.0,-0.98535,2e-05,1.64173]
[1777344602051,43.48,76667.32,0.0,-0.98531,2e-05,1.64543]
[1777344603979,43.49,76676.95,0.0,-0.98512,2e-05,1.66403]
[1777344604985,43.49,76679.42,0.0,-0.98507,2e-05,1.66888]
[1777344605991,43.49,76685.16,0.0,-0.98496,2e-05,1.67998]
[1777344606999,43.49,76685.79,0.0,-0.98494,2e-05,1.68131]
[1777344610022,43.49,76692.0,0.0,-0.98482,2e-05,1.69359]
[1777344612120,43.49,76695.89,0.0,-0.98473,2e-05,1.70139]
[1777344618078,43.49,76699.63,0.0,-0.98466,2e-05,1.70902]
[1777344620094,43.5,76707.65,0.0,-0.98449,2e-05,1.72478]
[1777344621099,43.5,76712.76,0.0,-0.98439,2e-05,1.73484]
[1777344622105,43.5,76714.47,0.0,-0.98435,2e-05,1.73822]
[1777344623114,43.5,76723.97,0.0,-0.98416,2e-05,1.757]
[1777344624121,43.5,76729.13,0.0,-0.98405,2e-05,1.76725]
[1777344625128,43.5,76729.8,0.0,-0.98404,2e-05,1.76856]
[1777344628150,43.5,76737.18,0.0,-0.98389,2e-05,1.78324]
[1777344629156,43.49,76750.84,0.0,-0.9836,2e-05,1.81077]
[1777344630163,43.49,76760.18,0.0,-0.9834,2e-05,1.82971]
[1777344631169,43.49,76762.31,0.0,-0.98338,2e-05,1.83103]
[1777344636204,43.49,76763.57,0.0,-0.98336,2e-05,1.833]
[1777344640234,43.49,76773.67,0.0,-0.98315,2e-05,1.85329]
[1777344641243,43.49,76786.61,0.0,-0.98287,2e-05,1.87983]
[1777344644261,43.48,76793.2,0.0,-0.98273,2e-05,1.89299]
[1777344649303,43.48,76797.12,0.0,-0.98265,2e-05,1.90036]
[1777344650304,43.48,76816.83,0.0,-0.98221,2e-05,1.94203]
[1777344651310,43.48,76829.17,0.0,-0.98193,2e-05,1.96832]
[1777344652408,43.47,76827.28,0.0,-0.98198,2e-05,1.96355]
[1777344654332,43.47,76830.46,0.0,-0.98192,2e-05,1.96976]
[1777344656346,43.47,76841.71,0.0,-0.98166,2e-05,1.99354]
[1777344661382,43.46,76836.69,0.0,-0.9818,2e-05,1.98072]
[1777344662389,43.45,76831.26,0.0,-0.98193,2e-05,1.96859]
[1777344666418,43.45,76826.21,0.0,-0.98206,2e-05,1.9564]
[1777344671452,43.44,76824.91,0.0,-0.98211,2e-05,1.95203]
[1777344675481,43.43,76818.11,0.0,-0.98227,2e-05,1.93623]
[1777344676488,43.43,76823.42,0.0,-0.98216,2e-05,1.94732]
[1777344681523,43.43,76821.93,0.0,-0.98221,2e-05,1.9426]
[1777344686558,43.42,76824.39,0.0,-0.98217,2e-05,1.94643]
[1777344692690,43.41,76823.0,0.0,-0.98224,2e-05,1.93866]
[1777344698642,43.4,76823.88,0.0,-0.98224,2e-05,1.93884]
[1777344703677,43.39,76827.55,0.0,-0.98217,2e-05,1.94531]
[1777344708711,43.39,76823.84,0.0,-0.98227,2e-05,1.93591]
[1777344713746,43.38,76822.95,0.0,-0.98231,2e-05,1.93265]
[1777344718782,43.37,76828.08,0.0,-0.98221,2e-05,1.94227]
[1777344723817,43.37,76825.8,0.0,-0.98227,2e-05,1.93596]
[1777344728853,43.36,76829.29,0.0,-0.98221,2e-05,1.94204]
[1777344733888,43.35,76832.27,0.0,-0.98216,2e-05,1.94702]
[1777344735900,43.35,76831.55,0.0,-0.98218,2e-05,1.94487]
[1777344737915,43.35,76822.95,0.0,-0.98238,2e-05,1.92584]
[1777344738922,43.34,76828.01,0.0,-0.98227,2e-05,1.93641]
[1777344740936,43.34,76831.62,0.0,-0.98219,2e-05,1.9436]
[1777344745971,43.33,76828.07,0.0,-0.98229,2e-05,1.93453]
[1777344746979,43.33,76826.18,0.0,-0.98233,2e-05,1.93021]
[1777344752016,43.33,76822.97,0.0,-0.98245,2e-05,1.91903]
[1777344756042,43.32,76815.77,0.0,-0.98262,2e-05,1.90277]
[1777344761078,43.32,76813.94,0.0,-0.98267,2e-05,1.8978]
[1777344766114,43.31,76814.29,0.0,-0.98268,2e-05,1.89743]
[1777344771149,43.3,76820.12,0.0,-0.98256,2e-05,1.90865]
[1777344776184,43.3,76820.59,0.0,-0.98256,2e-05,1.90839]
[1777344782226,43.29,76819.22,0.0,-0.98261,2e-05,1.904]
[1777344787261,43.28,76820.13,0.0,-0.9826,2e-05,1.90472]
[1777344792295,43.28,76823.95,0.0,-0.98253,2e-05,1.9116]
[1777344797334,43.27,76824.05,0.0,-0.98254,2e-05,1.91029]
[1777344800356,43.27,76816.79,0.0,-0.98271,2e-05,1.89419]
[1777344805388,43.26,76815.98,0.0,-0.98274,2e-05,1.89141]
[1777344810422,43.26,76816.36,0.0,-0.98274,2e-05,1.89116]
[1777344815458,43.25,76817.81,0.0,-0.98275,2e-05,1.89021]
[1777344820493,43.25,76818.28,0.0,-0.98275,2e-05,1.89019]
[1777344825528,43.24,76813.14,0.0,-0.98287,2e-05,1.87844]
[1777344828549,43.24,76807.68,0.0,-0.983,2e-05,1.86647]
[1777344833584,43.23,76805.87,0.0,-0.98305,2e-05,1.86191]
[1777344838619,43.23,76805.52,0.0,-0.98306,2e-05,1.86035]
[1777344843746,43.23,76798.87,0.0,-0.98322,2e-05,1.84571]
[1777344845668,43.23,76797.27,0.0,-0.98326,2e-05,1.84212]
[1777344848689,43.22,76804.6,0.0,-0.9831,2e-05,1.85693]
[1777344853724,43.22,76807.68,0.0,-0.98304,2e-05,1.86254]
[1777344858759,43.21,76806.35,0.0,-0.98308,2e-05,1.85896]
[1777344863886,43.21,76804.32,0.0,-0.98313,2e-05,1.85398]
[1777344869835,43.21,76806.14,0.0,-0.9831,2e-05,1.85694]
[1777344874871,43.2,76807.42,0.0,-0.9831,2e-05,1.85597]
[1777344879906,43.2,76809.09,0.0,-0.98308,2e-05,1.85881]
[1777344884941,43.2,76810.91,0.0,-0.98304,2e-05,1.86195]
[1777344887961,43.19,76818.48,0.0,-0.98288,2e-05,1.87737]
[1777344892998,43.19,76824.36,0.0,-0.98276,2e-05,1.88894]
[1777344899040,43.18,76825.43,0.0,-0.98275,2e-05,1.89007]
[1777344901055,43.18,76820.36,0.0,-0.98286,2e-05,1.879]
[1777344906090,43.18,76818.41,0.0,-0.98292,2e-05,1.87406]
[1777344909111,43.18,76808.55,0.0,-0.98314,2e-05,1.85296]
[1777344910120,43.18,76808.23,0.0,-0.98315,2e-05,1.85217]
[1777344915153,43.17,76805.67,0.0,-0.98321,2e-05,1.84622]
[1777344920189,43.17,76806.8,0.0,-0.98319,2e-05,1.84791]
[1777344925224,43.17,76806.15,0.0,-0.98321,2e-05,1.84587]
[1777344930268,43.16,76800.57,0.0,-0.98334,2e-05,1.83362]
[1777344933283,43.16,76805.98,0.0,-0.98325,2e-05,1.84149]
[1777344938318,43.16,76807.37,0.0,-0.98323,2e-05,1.84365]
[1777344943352,43.15,76807.19,0.0,-0.98324,2e-05,1.84251]
[1777344945367,43.15,76800.86,0.0,-0.98338,2e-05,1.82913]
[1777344950402,43.15,76800.66,0.0,-0.98339,2e-05,1.8281]
[1777344955438,43.14,76796.54,0.0,-0.98349,2e-05,1.81908]
[1777344960473,43.14,76794.82,0.0,-0.98353,2e-05,1.81506]
[1777344965507,43.14,76793.79,0.0,-0.98356,2e-05,1.81247]
[1777344970544,43.14,76790.51,0.0,-0.98363,2e-05,1.8053]
[1777344975577,43.14,76788.8,0.0,-0.98367,2e-05,1.80144]
[1777344979606,43.13,76781.64,0.0,-0.98383,2e-05,1.7866]
[1777344980613,43.13,76780.28,0.0,-0.98386,2e-05,1.7838]
[1777344985649,43.13,76780.77,0.0,-0.98385,2e-05,1.78462]
[1777344990685,43.13,76781.07,0.0,-0.98384,2e-05,1.78505]
[1777344995720,43.13,76780.71,0.0,-0.98388,2e-05,1.78132]
[1777345001762,43.13,76780.21,0.0,-0.98389,2e-05,1.78017]
[1777345006797,43.13,76784.33,0.0,-0.9838,2e-05,1.78841]
[1777345008811,43.13,76794.26,0.0,-0.98359,2e-05,1.80852]
[1777345013846,43.13,76789.97,0.0,-0.98369,2e-05,1.79942]
[1777345018881,43.13,76789.73,0.0,-0.9837,2e-05,1.7986]
[1777345022910,43.12,76783.2,0.0,-0.98384,2e-05,1.78509]
[1777345027944,43.12,76785.56,0.0,-0.98379,2e-05,1.7897]
[1777345032980,43.12,76787.85,0.0,-0.98374,2e-05,1.79415]
[1777345038014,43.12,76787.45,0.0,-0.98376,2e-05,1.79314]
[1777345043049,43.12,76790.54,0.0,-0.98369,2e-05,1.79921]
[1777345049191,43.12,76789.44,0.0,-0.98372,2e-05,1.79666]
[1777345055134,43.12,76789.78,0.0,-0.98374,2e-05,1.79419]
[1777345056140,43.12,76778.81,0.0,-0.98397,2e-05,1.77196]
[1777345057150,43.12,76773.6,0.0,-0.98408,2e-05,1.7615]
[1777345059162,43.12,76778.83,0.0,-0.98397,2e-05,1.77203]
[1777345064197,43.12,76780.89,0.0,-0.98393,2e-05,1.77622]
[1777345070240,43.12,76783.17,0.0,-0.98388,2e-05,1.78085]
[1777345075273,43.12,76782.54,0.0,-0.98389,2e-05,1.77959]
[1777345079304,43.12,76790.75,0.0,-0.98372,2e-05,1.79625]
[1777345080309,43.12,76794.68,0.0,-0.98363,2e-05,1.80424]
[1777345082326,43.12,76796.67,0.0,-0.98359,2e-05,1.80822]
[1777345083332,43.12,76802.27,0.0,-0.98347,2e-05,1.81967]
[1777345084337,43.12,76798.56,0.0,-0.98355,2e-05,1.81197]
[1777345086351,43.12,76795.85,0.0,-0.98361,2e-05,1.80631]
[1777345092393,43.11,76801.56,0.0,-0.98349,2e-05,1.81771]
[1777345096421,43.11,76812.17,0.0,-0.98327,2e-05,1.83936]
[1777345097428,43.11,76811.75,0.0,-0.98328,2e-05,1.83839]
[1777345103469,43.11,76815.19,0.0,-0.98321,2e-05,1.84491]
[1777345108504,43.11,76816.41,0.0,-0.98319,2e-05,1.84691]
[1777345113543,43.1,76818.84,0.0,-0.98317,2e-05,1.84847]
[1777345118578,43.1,76820.85,0.0,-0.98313,2e-05,1.8521]
[1777345123613,43.1,76817.18,0.0,-0.98321,2e-05,1.84392]
[1777345129755,43.09,76818.18,0.0,-0.9832,2e-05,1.84538]
[1777345136704,43.09,76814.53,0.0,-0.98328,2e-05,1.83712]
[1777345139831,43.09,76829.72,0.0,-0.98295,2e-05,1.86847]
[1777345142746,43.09,76829.74,0.0,-0.98296,2e-05,1.86822]
[1777345147783,43.08,76829.28,0.0,-0.98298,2e-05,1.86653]
[1777345148794,43.08,76834.46,0.0,-0.98286,2e-05,1.87729]
[1777345149912,43.08,76841.41,0.0,-0.98271,2e-05,1.89184]
[1777345151811,43.08,76840.2,0.0,-0.98274,2e-05,1.88891]
[1777345154834,43.08,76856.12,0.0,-0.98239,2e-05,1.92232]
[1777345155839,43.08,76860.16,0.0,-0.9823,2e-05,1.93077]
[1777345160876,43.07,76859.44,0.0,-0.98233,2e-05,1.9279]
[1777345164903,43.06,76864.53,0.0,-0.98222,2e-05,1.9378]
[1777345170052,43.06,76867.96,0.0,-0.98216,2e-05,1.94382]
[1777345174972,43.05,76872.26,0.0,-0.9821,2e-05,1.94864]
[1777345180123,43.04,76874.39,0.0,-0.98207,2e-05,1.95181]
[1777345187058,43.03,76878.3,0.0,-0.982,2e-05,1.95823]
[1777345189071,43.03,76868.34,0.0,-0.98224,2e-05,1.93599]
[1777345190193,43.03,76865.9,0.0,-0.98229,2e-05,1.93045]
[1777345196123,43.02,76865.29,0.0,-0.98232,2e-05,1.92762]
[1777345201169,43.01,76862.78,0.0,-0.9824,2e-05,1.92097]
[1777345202169,43.01,76853.52,0.0,-0.98261,2e-05,1.90089]
[1777345203174,43.01,76851.63,0.0,-0.98265,2e-05,1.89666]
[1777345209217,43.01,76851.62,0.0,-0.98267,2e-05,1.89547]
[1777345214252,43.0,76849.91,0.0,-0.98271,2e-05,1.89088]
[1777345219294,43.0,76858.45,0.0,-0.98253,2e-05,1.90816]
[1777345220405,43.0,76860.91,0.0,-0.98248,2e-05,1.91299]
[1777345223332,42.99,76854.95,0.0,-0.98262,2e-05,1.89957]
[1777345228367,42.99,76855.74,0.0,-0.98262,2e-05,1.90023]
[1777345233400,42.98,76858.69,0.0,-0.98259,2e-05,1.90242]
[1777345238438,42.98,76859.2,0.0,-0.98259,2e-05,1.90241]
[1777345243471,42.97,76858.27,0.0,-0.98262,2e-05,1.89932]
[1777345250617,42.96,76859.85,0.0,-0.9826,2e-05,1.90117]
[1777345259583,42.95,76860.47,0.0,-0.98261,2e-05,1.90054]
[1777345263611,42.95,76864.85,0.0,-0.98252,2e-05,1.90901]
[1777345267639,42.94,76859.81,0.0,-0.98264,2e-05,1.89728]
[1777345268646,42.94,76863.67,0.0,-0.98256,2e-05,1.90532]
[1777345273680,42.94,76864.52,0.0,-0.98255,2e-05,1.906]
[1777345277711,42.93,76860.41,0.0,-0.98265,2e-05,1.89633]
[1777345281737,42.93,76856.44,0.0,-0.98275,2e-05,1.88708]
[1777345286771,42.92,76855.52,0.0,-0.98278,2e-05,1.88424]
[1777345289797,42.92,76847.7,0.0,-0.98296,2e-05,1.86718]
[1777345290799,42.92,76844.12,0.0,-0.98304,2e-05,1.8595]
[1777345295834,42.92,76846.91,0.0,-0.98301,2e-05,1.86181]
[1777345300870,42.91,76845.52,0.0,-0.98305,2e-05,1.85832]
[1777345305905,42.91,76844.4,0.0,-0.98308,2e-05,1.85549]
[1777345309932,42.91,76836.57,0.0,-0.98326,2e-05,1.83876]
[1777345311037,42.91,76834.74,0.0,-0.9833,2e-05,1.83488]
[1777345316981,42.91,76834.88,0.0,-0.9833,2e-05,1.83485]
[1777345322017,42.91,76835.86,0.0,-0.98328,2e-05,1.83664]
[1777345327051,42.91,76837.38,0.0,-0.98325,2e-05,1.83955]
[1777345333095,42.9,76837.56,0.0,-0.98325,2e-05,1.8396]
[1777345339140,42.9,76837.47,0.0,-0.98325,2e-05,1.83909]
[1777345346184,42.9,76838.63,0.0,-0.98323,2e-05,1.84113]
[1777345351317,42.9,76836.62,0.0,-0.9833,2e-05,1.83371]
[1777345358269,42.9,76833.87,0.0,-0.98337,2e-05,1.82763]
[1777345361387,42.9,76825.03,0.0,-0.98356,2e-05,1.80918]
[1777345363303,42.9,76821.82,0.0,-0.98363,2e-05,1.80251]
[1777345368339,42.9,76822.67,0.0,-0.98361,2e-05,1.80418]
[1777345370352,42.9,76816.99,0.0,-0.98374,2e-05,1.7925]
[1777345372366,42.9,76815.96,0.0,-0.98376,2e-05,1.7904]
[1777345373373,42.9,76825.49,0.0,-0.98355,2e-05,1.80997]
[1777345374381,42.9,76830.42,0.0,-0.98345,2e-05,1.82013]
[1777345375387,42.9,76829.66,0.0,-0.98346,2e-05,1.81851]
[1777345380423,42.89,76823.18,0.0,-0.98361,2e-05,1.8049]
[1777345385461,42.89,76820.54,0.0,-0.98367,2e-05,1.79927]
[1777345388479,42.89,76815.4,0.0,-0.98378,2e-05,1.78866]
[1777345393514,42.89,76814.08,0.0,-0.98381,2e-05,1.78586]
[1777345398549,42.89,76809.82,0.0,-0.9839,2e-05,1.77711]
[1777345399555,42.89,76797.35,0.0,-0.98416,2e-05,1.75193]
[1777345401570,42.89,76787.35,0.0,-0.98437,2e-05,1.73202]
[1777345407612,42.89,76789.44,0.0,-0.98432,2e-05,1.73662]
[1777345412648,42.9,76792.2,0.0,-0.98428,2e-05,1.73965]
[1777345415667,42.9,76799.14,0.0,-0.98414,2e-05,1.7538]
[1777345416675,42.9,76802.44,0.0,-0.98407,2e-05,1.76051]
[1777345419696,42.9,76806.1,0.0,-0.98399,2e-05,1.76803]
[1777345423723,42.9,76812.5,0.0,-0.98385,2e-05,1.78115]
[1777345426744,42.9,76806.31,0.0,-0.98398,2e-05,1.76862]
[1777345431877,42.9,76805.82,0.0,-0.98399,2e-05,1.76774]
[1777345437823,42.9,76806.77,0.0,-0.98397,2e-05,1.76975]
[1777345442862,42.9,76807.36,0.0,-0.98396,2e-05,1.77102]
[1777345444874,42.9,76811.66,0.0,-0.98387,2e-05,1.77975]
[1777345445882,42.9,76820.59,0.0,-0.98367,2e-05,1.79799]
[1777345446889,42.9,76820.47,0.0,-0.98368,2e-05,1.7977]
[1777345450918,42.9,76815.21,0.0,-0.98379,2e-05,1.78679]
[1777345452018,42.9,76808.66,0.0,-0.98393,2e-05,1.77343]
[1777345453938,42.9,76806.82,0.0,-0.98397,2e-05,1.76969]
[1777345456960,42.9,76800.36,0.0,-0.98411,2e-05,1.75667]
[1777345462089,42.9,76810.55,0.0,-0.98389,2e-05,1.77742]
[1777345464014,42.9,76811.09,0.0,-0.98388,2e-05,1.77852]
[1777345469044,42.9,76810.57,0.0,-0.98389,2e-05,1.77746]
[1777345474080,42.9,76805.9,0.0,-0.98401,2e-05,1.76515]
[1777345476094,42.9,76800.55,0.0,-0.98412,2e-05,1.75439]
[1777345477100,42.9,76794.88,0.0,-0.98424,2e-05,1.74304]
[1777345478107,42.9,76794.71,0.0,-0.98425,2e-05,1.74276]
[1777345483143,42.9,76798.1,0.0,-0.98417,2e-05,1.74986]
[1777345492301,42.91,76797.92,0.0,-0.98417,2e-05,1.74995]
[1777345498248,42.91,76795.44,0.0,-0.98422,2e-05,1.74533]
[1777345503286,42.91,76795.65,0.0,-0.98421,2e-05,1.74609]
[1777345508317,42.91,76803.45,0.0,-0.98404,2e-05,1.76216]
[1777345510331,42.91,76805.72,0.0,-0.98399,2e-05,1.76684]
[1777345513367,42.91,76812.74,0.0,-0.98384,2e-05,1.78122]
[1777345514362,42.91,76815.1,0.0,-0.98379,2e-05,1.78605]
[1777345519396,42.91,76813.99,0.0,-0.98382,2e-05,1.78382]
[1777345521410,42.91,76820.02,0.0,-0.98369,2e-05,1.79614]
[1777345523424,42.91,76823.23,0.0,-0.98362,2e-05,1.80269]
[1777345528459,42.91,76826.91,0.0,-0.98354,2e-05,1.81007]
[1777345532585,42.91,76819.09,0.0,-0.98374,2e-05,1.79092]
[1777345535512,42.91,76772.7,0.0,-0.98471,2e-05,1.69794]
[1777345536516,42.91,76757.08,0.0,-0.98502,2e-05,1.66764]
[1777345537522,42.91,76756.28,0.0,-0.98503,2e-05,1.66629]
[1777345538529,42.91,76748.99,0.0,-0.98518,2e-05,1.65243]
[1777345539536,42.91,76739.49,0.0,-0.98536,2e-05,1.63447]
[1777345540542,42.92,76737.55,0.0,-0.9854,2e-05,1.63102]
[1777345542655,42.92,76732.73,0.0,-0.98548,2e-05,1.62265]
[1777345548599,42.93,76731.77,0.0,-0.98549,2e-05,1.62216]
[1777345553634,42.94,76736.07,0.0,-0.98539,2e-05,1.63186]
[1777345558669,42.94,76746.12,0.0,-0.98518,2e-05,1.65205]
[1777345559676,42.94,76748.5,0.0,-0.98513,2e-05,1.65707]
[1777345564711,42.95,76755.58,0.0,-0.98498,2e-05,1.67178]
[1777345565718,42.95,76760.86,0.0,-0.98487,2e-05,1.6822]
[1777345570753,42.95,76763.12,0.0,-0.98481,2e-05,1.68744]
[1777345576794,42.96,76761.98,0.0,-0.98483,2e-05,1.68623]
[1777345581831,42.96,76758.76,0.0,-0.98488,2e-05,1.68082]
[1777345583847,42.97,76748.46,0.0,-0.98509,2e-05,1.66123]
[1777345584851,42.97,76745.48,0.0,-0.98514,2e-05,1.65569]
[1777345586865,42.97,76743.06,0.0,-0.98519,2e-05,1.65146]
[1777345587871,42.97,76752.18,0.0,-0.985,2e-05,1.66924]
[1777345588879,42.97,76751.73,0.0,-0.98501,2e-05,1.66856]
[1777345593914,42.98,76755.82,0.0,-0.98494,2e-05,1.6746]
[1777345598949,42.98,76755.71,0.0,-0.98494,2e-05,1.67528]
[1777345603983,42.99,76755.99,0.0,-0.98492,2e-05,1.67672]
[1777345607005,42.99,76749.17,0.0,-0.98505,2e-05,1.66406]
[1777345610028,42.99,76746.53,0.0,-0.9851,2e-05,1.65957]
[1777345615060,43.0,76745.5,0.0,-0.98511,2e-05,1.65858]
[1777345620095,43.0,76745.51,0.0,-0.9851,2e-05,1.6596]
[1777345624123,43.01,76751.46,0.0,-0.98497,2e-05,1.67187]
[1777345625130,43.01,76751.91,0.0,-0.98496,2e-05,1.67292]
[1777345628153,43.01,76746.51,0.0,-0.98506,2e-05,1.66303]
[1777345633291,43.02,76742.4,0.0,-0.98513,2e-05,1.65606]
[1777345638221,43.02,76736.88,0.0,-0.98523,2e-05,1.64644]
[1777345643361,43.03,76737.82,0.0,-0.9852,2e-05,1.64928]
[1777345649299,43.03,76734.38,0.0,-0.98526,2e-05,1.64396]
[1777345650305,43.04,76739.86,0.0,-0.98515,2e-05,1.65467]
[1777345652319,43.04,76742.95,0.0,-0.98511,2e-05,1.65826]
[1777345658362,43.04,76743.85,0.0,-0.98507,2e-05,1.66122]
[1777345663398,43.05,76723.06,0.0,-0.98547,2e-05,1.62257]
[1777345664519,43.05,76703.75,0.0,-0.98584,2e-05,1.58667]
[1777345665517,43.05,76679.97,0.0,-0.98628,2e-05,1.54359]
[1777345666420,43.06,76680.37,0.0,-0.98627,2e-05,1.54471]
[1777345667427,43.06,76670.32,0.0,-0.98645,2e-05,1.52653]
[1777345668434,43.06,76669.97,0.0,-0.98646,2e-05,1.52632]
[1777345669441,43.06,76675.6,0.0,-0.98635,2e-05,1.5369]
[1777345670450,43.06,76678.88,0.0,-0.98628,2e-05,1.54325]
[1777345674476,43.07,76686.88,0.0,-0.98612,2e-05,1.55942]
[1777345675587,43.08,76692.57,0.0,-0.98601,2e-05,1.57024]
[1777345676489,43.08,76692.56,0.0,-0.98601,2e-05,1.57057]
[1777345679511,43.08,76699.51,0.0,-0.98586,2e-05,1.58446]
[1777345680518,43.08,76705.85,0.0,-0.98574,2e-05,1.59658]
[1777345681528,43.09,76707.86,0.0,-0.9857,2e-05,1.60065]
[1777345682549,43.09,76716.74,0.0,-0.98552,2e-05,1.61789]
[1777345683540,43.09,76709.06,0.0,-0.98567,2e-05,1.60379]
[1777345684547,43.09,76691.28,0.0,-0.986,2e-05,1.5708]
[1777345685555,43.09,76687.74,0.0,-0.98607,2e-05,1.56466]
[1777345687569,43.1,76687.14,0.0,-0.98607,2e-05,1.56431]
[1777345692603,43.11,76685.49,0.0,-0.98608,2e-05,1.56314]
[1777345697639,43.12,76681.15,0.0,-0.98614,2e-05,1.55704]
[1777345699655,43.12,76686.63,0.0,-0.98603,2e-05,1.56784]
[1777345701711,43.13,76689.98,0.0,-0.98596,2e-05,1.57511]
[1777345706748,43.14,76690.1,0.0,-0.98594,2e-05,1.57673]
[1777345711782,43.15,76688.13,0.0,-0.98598,2e-05,1.57223]
[1777345715813,43.16,76706.62,0.0,-0.98562,2e-05,1.60799]
[1777345716821,43.16,76711.59,0.0,-0.98552,2e-05,1.61762]
[1777345722863,43.17,76712.04,0.0,-0.98549,2e-05,1.62024]
[1777345727898,43.17,76720.39,0.0,-0.98531,2e-05,1.6375]
[1777345728904,43.18,76725.63,0.0,-0.98521,2e-05,1.64775]
[1777345729912,43.18,76732.92,0.0,-0.98506,2e-05,1.66195]
[1777345730927,43.18,76741.68,0.0,-0.98488,2e-05,1.67907]
[1777345731925,43.18,76744.13,0.0,-0.98483,2e-05,1.68402]
[1777345735965,43.18,76746.18,0.0,-0.98478,2e-05,1.68877]
[1777345736962,43.19,76733.35,0.0,-0.98504,2e-05,1.66416]
[1777345738975,43.19,76727.55,0.0,-0.98515,2e-05,1.65345]
[1777345740989,43.19,76721.03,0.0,-0.98527,2e-05,1.6415]
[1777345743004,43.19,76718.74,0.0,-0.98531,2e-05,1.63792]
[1777345748039,43.2,76721.34,0.0,-0.98524,2e-05,1.64422]
[1777345753074,43.21,76725.2,0.0,-0.98515,2e-05,1.65286]
[1777345754081,43.21,76731.98,0.0,-0.98502,2e-05,1.6661]
[1777345755087,43.21,76731.51,0.0,-0.98502,2e-05,1.66542]
[1777345760133,43.22,76734.44,0.0,-0.98495,2e-05,1.67217]
[1777345765157,43.22,76733.13,0.0,-0.98497,2e-05,1.67068]
[1777345770193,43.23,76729.77,0.0,-0.98502,2e-05,1.66525]
[1777345775229,43.23,76728.79,0.0,-0.98506,2e-05,1.66165]
[1777345780263,43.24,76728.98,0.0,-0.98504,2e-05,1.66305]
[1777345786376,43.25,76729.21,0.0,-0.98502,2e-05,1.66472]
[1777345792348,43.25,76737.05,0.0,-0.98486,2e-05,1.68102]
[1777345794362,43.26,76740.65,0.0,-0.98478,2e-05,1.68833]
[1777345799396,43.26,76746.09,0.0,-0.98466,2e-05,1.6997]
[1777345800411,43.26,76746.41,0.0,-0.98465,2e-05,1.70046]
[1777345803425,43.26,76758.82,0.0,-0.9844,2e-05,1.72522]
[1777345804431,43.26,76764.33,0.0,-0.98428,2e-05,1.73621]
[1777345805439,43.26,76762.22,0.0,-0.98432,2e-05,1.7321]
[1777345808459,43.26,76757.12,0.0,-0.98443,2e-05,1.72229]
[1777345813496,43.27,76761.47,0.0,-0.98433,2e-05,1.73134]
[1777345818530,43.27,76759.23,0.0,-0.98437,2e-05,1.72731]
[1777345821551,43.27,76754.01,0.0,-0.98448,2e-05,1.71728]
[1777345826586,43.27,76760.98,0.0,-0.98433,2e-05,1.73147]
[1777345831621,43.27,76761.73,0.0,-0.98434,2e-05,1.73044]
[1777345836656,43.28,76760.85,0.0,-0.98435,2e-05,1.72962]
[1777345842698,43.3,76764.32,0.0,-0.98423,2e-05,1.7403]
[1777345847732,43.32,76765.26,0.0,-0.98418,2e-05,1.74529]
[1777345855790,43.33,76767.16,0.0,-0.98412,2e-05,1.75119]
[1777345860825,43.33,76768.18,0.0,-0.98409,2e-05,1.75347]
[1777345865859,43.33,76768.8,0.0,-0.98408,2e-05,1.75496]
[1777345874923,43.33,76768.59,0.0,-0.98408,2e-05,1.75501]
[1777345875930,43.33,76762.61,0.0,-0.9842,2e-05,1.74315]
[1777345876937,43.33,76758.91,0.0,-0.98428,2e-05,1.73589]
[1777345881972,43.34,76757.67,0.0,-0.9843,2e-05,1.73382]
[1777345887096,43.34,76757.49,0.0,-0.9843,2e-05,1.73385]
[1777345893065,43.34,76754.24,0.0,-0.98439,2e-05,1.72505]
[1777345898100,43.34,76755.68,0.0,-0.98435,2e-05,1.72827]
[1777345903136,43.34,76755.18,0.0,-0.98436,2e-05,1.72763]
[1777345905150,43.34,76750.04,0.0,-0.98446,2e-05,1.71765]
[1777345913206,43.35,76751.29,0.0,-0.98443,2e-05,1.72081]
[1777345918241,43.35,76748.23,0.0,-0.98449,2e-05,1.71518]
[1777345921263,43.35,76740.87,0.0,-0.98464,2e-05,1.70107]
[1777345926297,43.35,76739.24,0.0,-0.98466,2e-05,1.69846]
[1777345931332,43.36,76734.36,0.0,-0.98476,2e-05,1.68957]
[1777345936368,43.36,76735.29,0.0,-0.98473,2e-05,1.69196]
[1777345941402,43.36,76740.0,0.0,-0.98463,2e-05,1.70167]
[1777345946437,43.37,76738.64,0.0,-0.98465,2e-05,1.69949]
[1777345951472,43.37,76736.61,0.0,-0.98471,2e-05,1.69319]
[1777345956508,43.37,76735.89,0.0,-0.98472,2e-05,1.69228]
[1777345961543,43.37,76739.45,0.0,-0.98465,2e-05,1.69966]
[1777345967584,43.38,76741.07,0.0,-0.98461,2e-05,1.70333]
[1777345972619,43.38,76742.09,0.0,-0.98458,2e-05,1.70574]
[1777345977655,43.38,76744.66,0.0,-0.98453,2e-05,1.71118]
[1777345986719,43.39,76746.69,0.0,-0.98448,2e-05,1.71583]
[1777345991752,43.39,76746.49,0.0,-0.98448,2e-05,1.71582]
[1777345996788,43.39,76742.22,0.0,-0.98456,2e-05,1.70784]
[1777345997795,43.39,76743.05,0.0,-0.98454,2e-05,1.70956]
[1777346002829,43.39,76746.57,0.0,-0.98447,2e-05,1.7169]
[1777346007864,43.39,76746.29,0.0,-0.98447,2e-05,1.71675]
[1777346013907,43.4,76747.38,0.0,-0.98446,2e-05,1.71654]
[1777346023973,43.4,76747.67,0.0,-0.98445,2e-05,1.71797]
[1777346030020,43.4,76748.37,0.0,-0.98443,2e-05,1.71986]
[1777346036062,43.41,76747.54,0.0,-0.98444,2e-05,1.71877]
[1777346042105,43.41,76747.9,0.0,-0.98443,2e-05,1.72001]
[1777346047139,43.41,76748.93,0.0,-0.9844,2e-05,1.72247]
[1777346052174,43.41,76752.71,0.0,-0.98432,2e-05,1.73032]
[1777346057208,43.42,76751.94,0.0,-0.98433,2e-05,1.72916]
[1777346062244,43.42,76751.19,0.0,-0.98434,2e-05,1.72805]
[1777346068360,43.42,76750.89,0.0,-0.98434,2e-05,1.7279]
[1777346074343,43.42,76745.06,0.0,-0.98448,2e-05,1.71413]
[1777346079364,43.43,76746.3,0.0,-0.98445,2e-05,1.71694]
[1777346084399,43.43,76746.9,0.0,-0.98444,2e-05,1.71867]
[1777346089434,43.43,76745.1,0.0,-0.98447,2e-05,1.71558]
[1777346094468,43.43,76743.9,0.0,-0.98449,2e-05,1.71365]
[1777346099503,43.44,76746.5,0.0,-0.98443,2e-05,1.71913]
[1777346103531,43.44,76741.21,0.0,-0.98454,2e-05,1.70908]
[1777346108646,43.44,76748.8,0.0,-0.98438,2e-05,1.7244]
[1777346111587,43.44,76751.07,0.0,-0.98433,2e-05,1.72906]
[1777346116623,43.44,76748.42,0.0,-0.98438,2e-05,1.72415]
[1777346121657,43.44,76748.57,0.0,-0.98437,2e-05,1.72479]
[1777346126693,43.45,76744.53,0.0,-0.98445,2e-05,1.71724]
[1777346131728,43.45,76744.25,0.0,-0.98448,2e-05,1.71427]
[1777346136764,43.45,76742.45,0.0,-0.98451,2e-05,1.71118]
[1777346138856,43.45,76748.61,0.0,-0.98438,2e-05,1.72343]
[1777346139784,43.45,76748.61,0.0,-0.98438,2e-05,1.72349]
[1777346142806,43.45,76754.51,0.0,-0.98426,2e-05,1.73531]
[1777346146834,43.45,76757.37,0.0,-0.9842,2e-05,1.74111]
[1777346151868,43.45,76756.89,0.0,-0.9842,2e-05,1.74033]
[1777346156904,43.46,76759.07,0.0,-0.98416,2e-05,1.74483]
[1777346161940,43.46,76760.05,0.0,-0.98414,2e-05,1.7469]
[1777346164960,43.46,76765.13,0.0,-0.98403,2e-05,1.7571]
[1777346167980,43.46,76765.02,0.0,-0.98403,2e-05,1.75691]
[1777346173016,43.46,76762.74,0.0,-0.98408,2e-05,1.75247]
[1777346177044,43.46,76755.77,0.0,-0.98422,2e-05,1.73875]
[1777346178051,43.46,76755.8,0.0,-0.98422,2e-05,1.73886]
[1777346183086,43.46,76755.67,0.0,-0.98422,2e-05,1.73889]
[1777346187113,43.46,76760.85,0.0,-0.98411,2e-05,1.74939]
[1777346192149,43.46,76761.61,0.0,-0.98412,2e-05,1.74822]
[1777346197184,43.46,76766.19,0.0,-0.98402,2e-05,1.75755]
[1777346199283,43.46,76767.98,0.0,-0.98398,2e-05,1.76117]
[1777346205240,43.46,76766.13,0.0,-0.98402,2e-05,1.75761]
[1777346210275,43.46,76765.58,0.0,-0.98403,2e-05,1.75665]
[1777346216316,43.47,76765.74,0.0,-0.98402,2e-05,1.75714]
[1777346222358,43.47,76764.86,0.0,-0.98404,2e-05,1.75554]
[1777346229492,43.47,76763.95,0.0,-0.98406,2e-05,1.75393]
[1777346235450,43.47,76767.41,0.0,-0.98398,2e-05,1.76099]
[1777346240486,43.47,76767.51,0.0,-0.98398,2e-05,1.76128]
[1777346245524,43.47,76763.82,0.0,-0.98406,2e-05,1.75403]
[1777346247536,43.47,76755.82,0.0,-0.98422,2e-05,1.7382]
[1777346248543,43.47,76748.6,0.0,-0.98437,2e-05,1.72399]
[1777346249552,43.47,76748.06,0.0,-0.98438,2e-05,1.72307]
[1777346254585,43.47,76748.88,0.0,-0.98438,2e-05,1.72227]
[1777346259706,43.48,76750.92,0.0,-0.98433,2e-05,1.72684]
[1777346269776,43.48,76754.46,0.0,-0.98425,2e-05,1.73465]
[1777346278760,43.49,76756.67,0.0,-0.9842,2e-05,1.73986]
[1777346280775,43.49,76761.73,0.0,-0.98409,2e-05,1.75009]
[1777346285810,43.49,76760.51,0.0,-0.98411,2e-05,1.74806]
[1777346290848,43.49,76761.24,0.0,-0.98409,2e-05,1.74987]
[1777346295879,43.49,76761.89,0.0,-0.98408,2e-05,1.75148]
[1777346300917,43.49,76762.24,0.0,-0.98407,2e-05,1.75246]
[1777346306958,43.49,76766.28,0.0,-0.98398,2e-05,1.76078]
[1777346314008,43.5,76765.81,0.0,-0.98401,2e-05,1.75725]
[1777346317028,43.5,76770.09,0.0,-0.98392,2e-05,1.76586]
[1777346320050,43.5,76764.04,0.0,-0.98405,2e-05,1.75385]
[1777346325085,43.5,76762.94,0.0,-0.98407,2e-05,1.75185]
[1777346330198,43.5,76760.0,0.0,-0.98413,2e-05,1.7462]
[1777346336162,43.5,76759.55,0.0,-0.98413,2e-05,1.74558]
[1777346341196,43.5,76757.62,0.0,-0.98417,2e-05,1.74198]
[1777346343211,43.5,76749.73,0.0,-0.98433,2e-05,1.7265]
[1777346344218,43.5,76743.45,0.0,-0.98446,2e-05,1.71425]
[1777346346232,43.5,76744.79,0.0,-0.98443,2e-05,1.71707]
[1777346351267,43.51,76748.69,0.0,-0.98435,2e-05,1.72523]
[1777346356302,43.51,76750.01,0.0,-0.98431,2e-05,1.72832]
[1777346361337,43.51,76750.62,0.0,-0.9843,2e-05,1.73003]
[1777346366372,43.51,76748.11,0.0,-0.98434,2e-05,1.7256]
[1777346371411,43.53,76749.4,0.0,-0.98431,2e-05,1.72838]
[1777346376442,43.55,76750.72,0.0,-0.98425,2e-05,1.73406]
[1777346381479,43.56,76744.8,0.0,-0.98434,2e-05,1.72544]
[1777346386512,43.58,76741.98,0.0,-0.98436,2e-05,1.72298]
[1777346393561,43.6,76739.16,0.0,-0.98438,2e-05,1.72169]
[1777346395576,43.61,76720.17,0.0,-0.98474,2e-05,1.68663]
[1777346400611,43.63,76717.32,0.0,-0.98477,2e-05,1.6838]
[1777346405646,43.65,76721.6,0.0,-0.98465,2e-05,1.69535]
[1777346410701,43.66,76721.3,0.0,-0.98462,2e-05,1.698]
[1777346415715,43.68,76725.15,0.0,-0.9845,2e-05,1.70928]
[1777346420835,43.7,76730.05,0.0,-0.98437,2e-05,1.7219]
[1777346426793,43.72,76733.72,0.0,-0.98426,2e-05,1.73265]
[1777346431827,43.74,76735.36,0.0,-0.98422,2e-05,1.73592]
[1777346436863,43.75,76738.08,0.0,-0.98413,2e-05,1.74413]
[1777346437872,43.75,76743.43,0.0,-0.98402,2e-05,1.75471]
[1777346438877,43.76,76744.17,0.0,-0.98399,2e-05,1.75729]
[1777346443914,43.77,76741.53,0.0,-0.98403,2e-05,1.75423]
[1777346445933,43.78,76736.01,0.0,-0.98412,2e-05,1.74495]
[1777346450960,43.79,76737.0,0.0,-0.98407,2e-05,1.74965]
[1777346455995,43.81,76731.88,0.0,-0.98415,2e-05,1.74226]
[1777346461127,43.82,76729.07,0.0,-0.98418,2e-05,1.73948]
[1777346467073,43.84,76729.32,0.0,-0.98414,2e-05,1.74326]
[1777346471197,43.85,76735.33,0.0,-0.98399,2e-05,1.75728]
[1777346477143,43.87,76736.2,0.0,-0.98394,2e-05,1.76209]
[1777346482178,43.88,76736.56,0.0,-0.98391,2e-05,1.76534]
[1777346487212,43.89,76736.64,0.0,-0.98388,2e-05,1.768]
[1777346491337,43.91,76742.18,0.0,-0.98377,2e-05,1.77809]
[1777346498290,43.92,76743.97,0.0,-0.98369,2e-05,1.78499]
[1777346503324,43.94,76745.14,0.0,-0.98364,2e-05,1.78969]
[1777346505339,43.94,76750.79,0.0,-0.98351,2e-05,1.80198]
[1777346506346,43.96,76757.4,0.0,-0.98333,2e-05,1.81974]
[1777346507352,43.98,76759.11,0.0,-0.98325,2e-05,1.8273]
[1777346512387,44.09,76756.02,0.0,-0.98311,2e-05,1.84016]
[1777346517426,44.15,76751.81,0.0,-0.98308,2e-05,1.84286]
[1777346522458,44.15,76749.38,0.0,-0.98311,2e-05,1.83962]
[1777346527492,44.16,76747.73,0.0,-0.98313,2e-05,1.83795]
[1777346531619,44.17,76753.02,0.0,-0.983,2e-05,1.8501]
[1777346537563,44.18,76755.04,0.0,-0.98293,2e-05,1.85617]
[1777346542598,44.19,76754.41,0.0,-0.98293,2e-05,1.85649]
[1777346543605,44.19,76746.89,0.0,-0.98309,2e-05,1.84143]
[1777346544614,44.19,76740.66,0.0,-0.98322,2e-05,1.82911]
[1777346546626,44.2,76741.18,0.0,-0.9832,2e-05,1.83091]
[1777346551761,44.21,76740.63,0.0,-0.98322,2e-05,1.82875]
[1777346557703,44.22,76741.88,0.0,-0.98317,2e-05,1.83363]
[1777346562738,44.23,76741.52,0.0,-0.98315,2e-05,1.8349]
[1777346567772,44.24,76740.5,0.0,-0.98315,2e-05,1.83482]
[1777346572807,44.25,76738.56,0.0,-0.98317,2e-05,1.83288]
[1777346577842,44.26,76725.42,0.0,-0.98343,2e-05,1.80833]
[1777346579856,44.29,76724.93,0.0,-0.98339,2e-05,1.81207]
[1777346582878,44.29,76717.93,0.0,-0.98353,2e-05,1.79932]
[1777346584893,44.32,76716.07,0.0,-0.98352,2e-05,1.8004]
[1777346589926,44.33,76717.57,0.0,-0.98346,2e-05,1.80598]
[1777346594967,44.34,76718.96,0.0,-0.98341,2e-05,1.81086]
[1777346599996,44.35,76721.28,0.0,-0.98333,2e-05,1.81756]
[1777346606039,44.37,76722.05,0.0,-0.98329,2e-05,1.82148]
[1777346611074,44.38,76723.94,0.0,-0.98326,2e-05,1.82426]
[1777346616109,44.39,76718.52,0.0,-0.98335,2e-05,1.81525]
[1777346618122,44.39,76716.19,0.0,-0.98339,2e-05,1.81137]
[1777346623157,44.4,76713.76,0.0,-0.98342,2e-05,1.80856]
[1777346628194,44.41,76714.34,0.0,-0.98339,2e-05,1.81179]
[1777346631234,44.42,76721.43,0.0,-0.98322,2e-05,1.82726]
[1777346636269,44.43,76721.01,0.0,-0.98321,2e-05,1.82835]
[1777346641303,44.44,76722.51,0.0,-0.98316,2e-05,1.83335]
[1777346647346,44.45,76724.17,0.0,-0.9831,2e-05,1.83899]
[1777346652485,44.46,76721.51,0.0,-0.98314,2e-05,1.83547]
[1777346657415,44.47,76715.34,0.0,-0.98325,2e-05,1.8249]
[1777346662556,44.48,76715.64,0.0,-0.98322,2e-05,1.82747]
[1777346668494,44.5,76717.26,0.0,-0.98316,2e-05,1.83305]
[1777346673529,44.51,76718.15,0.0,-0.98315,2e-05,1.83374]
[1777346680578,44.52,76719.57,0.0,-0.98309,2e-05,1.8392]
[1777346683599,44.53,76714.02,0.0,-0.9832,2e-05,1.82909]
[1777346685613,44.53,76696.07,0.0,-0.98357,2e-05,1.79395]
[1777346686621,44.53,76695.95,0.0,-0.98357,2e-05,1.79415]
[1777346690648,44.54,76692.05,0.0,-0.98363,2e-05,1.78821]
[1777346694676,44.55,76687.52,0.0,-0.98371,2e-05,1.78108]
[1777346700718,44.57,76687.11,0.0,-0.98368,2e-05,1.78308]
[1777346702835,44.57,76692.52,0.0,-0.98356,2e-05,1.79473]
[1777346704747,44.58,76691.9,0.0,-0.98356,2e-05,1.7944]
[1777346709782,44.65,76686.38,0.0,-0.98353,2e-05,1.79742]
[1777346714817,44.66,76684.19,0.0,-0.98355,2e-05,1.79521]
[1777346719852,44.69,76683.98,0.0,-0.9835,2e-05,1.80062]
[1777346724887,44.74,76690.6,0.0,-0.98326,2e-05,1.8227]
[1777346727907,44.75,76696.92,0.0,-0.98311,2e-05,1.83649]
[1777346728915,44.75,76698.32,0.0,-0.98308,2e-05,1.83965]
[1777346733950,44.76,76698.92,0.0,-0.98308,2e-05,1.83959]
[1777346734957,44.76,76705.25,0.0,-0.98294,2e-05,1.85272]
[1777346735964,44.76,76705.16,0.0,-0.98293,2e-05,1.85286]
[1777346740999,44.77,76706.18,0.0,-0.98289,2e-05,1.85652]
[1777346746037,44.78,76707.98,0.0,-0.98284,2e-05,1.86172]
[1777346751073,44.79,76708.99,0.0,-0.9828,2e-05,1.8653]
[1777346756108,44.8,76710.95,0.0,-0.98274,2e-05,1.87109]
[1777346761145,44.81,76711.64,0.0,-0.98271,2e-05,1.87398]
[1777346768191,44.82,76712.12,0.0,-0.98268,2e-05,1.877]
[1777346773226,44.82,76712.5,0.0,-0.98265,2e-05,1.87921]
[1777346778265,44.83,76708.21,0.0,-0.98273,2e-05,1.87187]
[1777346779272,44.83,76701.27,0.0,-0.98288,2e-05,1.85806]
[1777346780278,44.83,76695.98,0.0,-0.98299,2e-05,1.84768]
[1777346781286,44.84,76695.53,0.0,-0.98299,2e-05,1.84711]
[1777346786319,44.85,76694.68,0.0,-0.98299,2e-05,1.84707]
[1777346791356,44.85,76696.6,0.0,-0.98296,2e-05,1.84966]
[1777346796390,44.86,76696.49,0.0,-0.98294,2e-05,1.85118]
[1777346801426,44.87,76700.4,0.0,-0.98284,2e-05,1.86086]
[1777346806460,44.88,76693.67,0.0,-0.98297,2e-05,1.84899]
[1777346813607,44.9,76690.96,0.0,-0.983,2e-05,1.84601]
[1777346820566,44.91,76688.91,0.0,-0.98302,2e-05,1.84397]
[1777346822580,44.91,76693.72,0.0,-0.9829,2e-05,1.85501]
[1777346827608,44.92,76695.91,0.0,-0.98284,2e-05,1.86101]
[1777346831637,44.93,76720.81,0.0,-0.98228,2e-05,1.91315]
[1777346832644,44.93,76727.52,0.0,-0.98213,2e-05,1.92727]
[1777346835665,44.93,76734.66,0.0,-0.98196,2e-05,1.94271]
[1777346841709,44.94,76737.9,0.0,-0.98188,2e-05,1.95041]
[1777346846742,44.94,76737.71,0.0,-0.98188,2e-05,1.95075]
[1777346851778,44.94,76741.69,0.0,-0.98181,2e-05,1.95672]
[1777346857819,44.95,76744.24,0.0,-0.98174,2e-05,1.96287]
[1777346860841,44.95,76739.93,0.0,-0.98183,2e-05,1.95421]
[1777346866883,44.95,76741.38,0.0,-0.98179,2e-05,1.95815]
[1777346871918,44.96,76742.22,0.0,-0.98176,2e-05,1.96067]
[1777346881987,44.97,76742.95,0.0,-0.98173,2e-05,1.96377]
[1777346887022,44.97,76744.01,0.0,-0.9817,2e-05,1.96679]
[1777346892058,44.97,76746.87,0.0,-0.98162,2e-05,1.97363]
[1777346897093,44.98,76744.11,0.0,-0.98168,2e-05,1.96856]
[1777346902128,44.98,76748.05,0.0,-0.98158,2e-05,1.97765]
[1777346907163,44.99,76747.77,0.0,-0.98158,2e-05,1.97778]
[1777346908170,44.99,76753.4,0.0,-0.98145,2e-05,1.98987]
[1777346909182,44.99,76759.73,0.0,-0.9813,2e-05,2.00349]
[1777346913205,44.99,76763.57,0.0,-0.98123,2e-05,2.00891]
[1777346921261,44.99,76763.75,0.0,-0.98122,2e-05,2.00984]
[1777346926296,44.99,76763.42,0.0,-0.98123,2e-05,2.00947]
[1777346931332,45.0,76765.93,0.0,-0.98117,2e-05,2.01518]
[1777346936366,45.0,76768.74,0.0,-0.9811,2e-05,2.02151]
[1777346940394,45.0,76777.14,0.0,-0.9809,2e-05,2.03991]
[1777346941401,45.0,76778.7,0.0,-0.98086,2e-05,2.04333]
[1777346946438,45.0,76779.16,0.0,-0.98085,2e-05,2.04445]
[1777346948452,45.0,76737.7,0.0,-0.98181,2e-05,1.95588]
[1777346949458,45.0,76730.3,0.0,-0.98197,2e-05,1.94058]
[1777346950465,45.0,76731.88,0.0,-0.98193,2e-05,1.94414]
[1777346957514,45.01,76732.75,0.0,-0.9819,2e-05,1.94761]
[1777346962551,45.02,76734.53,0.0,-0.98184,2e-05,1.95247]
[1777346970608,45.02,76733.53,0.0,-0.98185,2e-05,1.95204]
[1777346972623,45.03,76744.28,0.0,-0.98163,2e-05,1.97214]
[1777346977658,45.03,76747.88,0.0,-0.98153,2e-05,1.98052]
[1777346983700,45.04,76747.3,0.0,-0.98154,2e-05,1.98016]
[1777346988735,45.04,76746.93,0.0,-0.98154,2e-05,1.98008]
[1777346993770,45.04,76747.3,0.0,-0.98152,2e-05,1.98155]
[1777346998804,45.05,76748.14,0.0,-0.9815,2e-05,1.98397]
[1777347001826,45.05,76754.57,0.0,-0.98134,2e-05,1.99802]
[1777347003841,45.05,76760.79,0.0,-0.9812,2e-05,2.0115]
[1777347006861,45.05,76752.9,0.0,-0.98138,2e-05,1.99477]
[1777347009882,45.05,76752.32,0.0,-0.98139,2e-05,1.99398]
[1777347015111,45.06,76750.91,0.0,-0.98141,2e-05,1.99156]
[1777347020959,45.06,76750.28,0.0,-0.98142,2e-05,1.99097]
[1777347025994,45.06,76749.51,0.0,-0.98143,2e-05,1.98999]
[1777347031031,45.07,76748.83,0.0,-0.98147,2e-05,1.98611]
[1777347036065,45.07,76750.22,0.0,-0.98143,2e-05,1.98977]
[1777347041098,45.07,76749.72,0.0,-0.98143,2e-05,1.98944]
[1777347047140,45.08,76749.7,0.0,-0.98142,2e-05,1.99028]
[1777347055397,45.08,76749.42,0.0,-0.98141,2e-05,1.99088]
[1777347061239,45.09,76760.63,0.0,-0.98115,2e-05,2.0157]
[1777347062247,45.09,76755.05,0.0,-0.98127,2e-05,2.00387]
[1777347067281,45.09,76752.03,0.0,-0.98134,2e-05,1.9981]
[1777347072315,45.1,76747.49,0.0,-0.98143,2e-05,1.98916]
[1777347077351,45.1,76748.1,0.0,-0.98141,2e-05,1.99122]
[1777347080374,45.1,76743.29,0.0,-0.98152,2e-05,1.98149]
[1777347085407,45.11,76743.03,0.0,-0.98151,2e-05,1.98181]
[1777347090442,45.11,76744.2,0.0,-0.98148,2e-05,1.98516]
[1777347095680,45.12,76744.23,0.0,-0.98149,2e-05,1.98294]
[1777347102527,45.12,76743.03,0.0,-0.98151,2e-05,1.98158]
[1777347107561,45.13,76743.38,0.0,-0.98149,2e-05,1.98314]
[1777347115821,45.13,76743.49,0.0,-0.98147,2e-05,1.98478]
[1777347121660,45.14,76743.96,0.0,-0.98145,2e-05,1.98654]
[1777347127704,45.14,76744.3,0.0,-0.98144,2e-05,1.98814]
[1777347132740,45.15,76744.4,0.0,-0.98143,2e-05,1.98907]
[1777347137775,45.15,76738.41,0.0,-0.98156,2e-05,1.97709]
[1777347142812,45.15,76740.77,0.0,-0.98149,2e-05,1.98304]
[1777347147845,45.16,76743.9,0.0,-0.98141,2e-05,1.9904]
[1777347152881,45.16,76746.85,0.0,-0.98137,2e-05,1.99419]
[1777347157915,45.17,76747.98,0.0,-0.98133,2e-05,1.99724]
[1777347164964,45.17,76750.19,0.0,-0.98127,2e-05,2.00279]
[1777347169999,45.17,76751.52,0.0,-0.98123,2e-05,2.0062]
[1777347176241,45.18,76751.32,0.0,-0.98123,2e-05,2.00638]
[1777347184098,45.18,76751.97,0.0,-0.98121,2e-05,2.00852]
[1777347189133,45.18,76750.43,0.0,-0.98124,2e-05,2.00569]
[1777347194167,45.18,76750.61,0.0,-0.98123,2e-05,2.00655]
[1777347199202,45.19,76750.73,0.0,-0.98122,2e-05,2.00731]
[1777347204237,45.19,76750.26,0.0,-0.98123,2e-05,2.00684]
[1777347212294,45.19,76750.44,0.0,-0.98124,2e-05,2.00498]
[1777347217328,45.2,76753.78,0.0,-0.98116,2e-05,2.0127]
[1777347222364,45.2,76753.62,0.0,-0.98116,2e-05,2.01287]
[1777347228405,45.2,76755.22,0.0,-0.98111,2e-05,2.01682]
[1777347233441,45.2,76760.99,0.0,-0.98097,2e-05,2.02959]
[1777347237469,45.21,76766.37,0.0,-0.98084,2e-05,2.04142]
[1777347240492,45.21,76773.57,0.0,-0.98067,2e-05,2.05712]
[1777347245526,45.21,76774.94,0.0,-0.98064,2e-05,2.06015]
[1777347247540,45.21,76783.22,0.0,-0.98044,2e-05,2.07824]
[1777347252591,45.21,76783.97,0.0,-0.98043,2e-05,2.07977]
[1777347254597,45.2,76814.39,0.0,-0.97968,2e-05,2.14723]
[1777347255599,45.2,76822.41,0.0,-0.97949,3e-05,2.16517]
[1777347261640,45.2,76820.64,0.0,-0.97954,2e-05,2.16018]
[1777347266871,45.19,76813.07,0.0,-0.97974,2e-05,2.14229]
[1777347268691,45.19,76809.71,0.0,-0.97983,2e-05,2.13445]
[1777347269697,45.19,76803.58,0.0,-0.97998,2e-05,2.12063]
[1777347270703,45.19,76801.64,0.0,-0.98003,2e-05,2.11621]
[1777347273727,45.19,76799.71,0.0,-0.98011,2e-05,2.10839]
[1777347278763,45.19,76801.28,0.0,-0.98007,2e-05,2.11153]
[1777347283795,45.19,76801.64,0.0,-0.98007,2e-05,2.11197]
[1777347289837,45.19,76801.98,0.0,-0.98006,2e-05,2.11235]
[1777347294874,45.18,76803.22,0.0,-0.98003,2e-05,2.11484]
[1777347299908,45.18,76803.49,0.0,-0.98003,2e-05,2.11519]
[1777347304943,45.18,76804.92,0.0,-0.98,2e-05,2.11813]
[1777347309978,45.18,76804.79,0.0,-0.98001,2e-05,2.11755]
[1777347310988,45.18,76810.85,0.0,-0.97986,2e-05,2.13095]
[1777347316019,45.18,76812.19,0.0,-0.97983,2e-05,2.13348]
[1777347321055,45.17,76811.54,0.0,-0.97985,2e-05,2.13154]
[1777347327291,45.17,76810.15,0.0,-0.97989,2e-05,2.12782]
[1777347331125,45.17,76800.76,0.0,-0.98016,2e-05,2.10327]
[1777347336159,45.17,76801.79,0.0,-0.98013,2e-05,2.10522]
[1777347346229,45.17,76802.35,0.0,-0.98013,2e-05,2.10588]
[1777347354286,45.16,76802.96,0.0,-0.98012,2e-05,2.10681]
[1777347359321,45.16,76803.19,0.0,-0.98011,2e-05,2.10706]
[1777347364356,45.16,76803.3,0.0,-0.98011,2e-05,2.10706]
[1777347369391,45.16,76802.62,0.0,-0.98013,2e-05,2.10532]
[1777347372412,45.16,76810.67,0.0,-0.97994,2e-05,2.12306]
[1777347377644,45.16,76810.61,0.0,-0.97994,2e-05,2.12253]
[1777347383489,45.15,76809.34,0.0,-0.97998,2e-05,2.11921]
[1777347388524,45.15,76807.94,0.0,-0.98002,2e-05,2.11572]
[1777347393558,45.15,76805.5,0.0,-0.98011,2e-05,2.10668]
[1777347398594,45.15,76805.6,0.0,-0.98011,2e-05,2.10659]
[1777347403629,45.15,76805.28,0.0,-0.98013,2e-05,2.10556]
[1777347408664,45.15,76803.71,0.0,-0.98017,2e-05,2.10178]
[1777347413699,45.14,76804.07,0.0,-0.98016,2e-05,2.10228]
[1777347420747,45.14,76804.35,0.0,-0.98016,2e-05,2.10247]
[1777347425784,45.14,76800.78,0.0,-0.98025,2e-05,2.09429]
[1777347427800,45.14,76808.72,0.0,-0.98006,2e-05,2.11177]
[1777347432833,45.14,76809.98,0.0,-0.98003,2e-05,2.1142]
[1777347433840,45.14,76815.88,0.0,-0.97989,2e-05,2.12727]
[1777347438877,45.14,76812.39,0.0,-0.97998,2e-05,2.11896]
[1777347444920,45.13,76807.45,0.0,-0.9801,2e-05,2.10745]
[1777347449955,45.13,76810.23,0.0,-0.98004,2e-05,2.11323]
[1777347454990,45.13,76808.97,0.0,-0.98011,2e-05,2.10672]
[1777347460026,45.13,76808.39,0.0,-0.98013,2e-05,2.105]
[1777347465062,45.12,76807.71,0.0,-0.98015,2e-05,2.10306]
[1777347471104,45.12,76807.57,0.0,-0.98016,2e-05,2.10222]
[1777347476138,45.12,76808.04,0.0,-0.98015,2e-05,2.10281]
[1777347481173,45.12,76810.64,0.0,-0.98009,2e-05,2.10808]
[1777347487221,45.11,76808.03,0.0,-0.98016,2e-05,2.10162]
[1777347495276,45.11,76807.46,0.0,-0.98018,2e-05,2.09963]
[1777347502324,45.11,76807.43,0.0,-0.98019,2e-05,2.09891]
[1777347507359,45.1,76805.89,0.0,-0.98024,2e-05,2.09503]
[1777347512394,45.1,76803.51,0.0,-0.98033,2e-05,2.08607]
[1777347517430,45.1,76803.58,0.0,-0.98033,2e-05,2.08588]
[1777347522464,45.1,76803.72,0.0,-0.98033,2e-05,2.08586]
[1777347525486,45.1,76791.35,0.0,-0.98063,2e-05,2.05855]
[1777347530521,45.1,76789.77,0.0,-0.98067,2e-05,2.05505]
[1777347536563,45.1,76787.72,0.0,-0.98072,2e-05,2.0506]
[1777347541598,45.1,76787.22,0.0,-0.98073,2e-05,2.04953]
[1777347546632,45.1,76787.93,0.0,-0.98071,2e-05,2.0511]
[1777347551668,45.1,76783.04,0.0,-0.98083,2e-05,2.0405]
[1777347556702,45.1,76781.54,0.0,-0.98086,2e-05,2.03735]
[1777347561737,45.1,76778.97,0.0,-0.98092,2e-05,2.03192]
[1777347568991,45.1,76779.76,0.0,-0.9809,2e-05,2.03391]
[1777347572815,45.1,76774.62,0.0,-0.98105,2e-05,2.01979]
[1777347579863,45.1,76776.33,0.0,-0.981,2e-05,2.02397]
[1777347582884,45.11,76781.5,0.0,-0.98088,2e-05,2.03535]
[1777347587920,45.11,76791.16,0.0,-0.98064,2e-05,2.05661]
[1777347592954,45.11,76792.0,0.0,-0.98062,2e-05,2.05854]
[1777347597990,45.11,76786.84,0.0,-0.98074,2e-05,2.04741]
[1777347603024,45.11,76784.03,0.0,-0.98081,2e-05,2.04152]
[1777347608060,45.11,76781.49,0.0,-0.98087,2e-05,2.03628]
[1777347613095,45.11,76778.88,0.0,-0.98092,2e-05,2.03088]
[1777347615109,45.11,76776.94,0.0,-0.98097,2e-05,2.02682]
[1777347620145,45.11,76775.68,0.0,-0.98099,2e-05,2.02446]
[1777347625178,45.12,76774.78,0.0,-0.98101,2e-05,2.02293]
[1777347631221,45.12,76779.23,0.0,-0.98093,2e-05,2.02986]
[1777347636257,45.12,76781.81,0.0,-0.98086,2e-05,2.0359]
[1777347641291,45.12,76775.19,0.0,-0.98101,2e-05,2.02206]
[1777347643306,45.12,76769.82,0.0,-0.98114,2e-05,2.01074]
[1777347648339,45.13,76765.31,0.0,-0.98124,2e-05,2.00172]
[1777347653378,45.13,76769.42,0.0,-0.98113,2e-05,2.01113]
[1777347659628,45.14,76768.94,0.0,-0.98114,2e-05,2.01088]
[1777347665463,45.14,76769.54,0.0,-0.98111,2e-05,2.01281]
[1777347676540,45.14,76768.6,0.0,-0.98112,2e-05,2.01193]
[1777347682582,45.15,76765.68,0.0,-0.98119,2e-05,2.00628]
[1777347684596,45.15,76757.45,0.0,-0.98137,2e-05,1.98894]
[1777347689839,45.15,76751.57,0.0,-0.9815,2e-05,1.97715]
[1777347695673,45.16,76750.5,0.0,-0.98155,2e-05,1.97258]
[1777347699910,45.16,76756.55,0.0,-0.9814,2e-05,1.98597]
[1777347700709,45.16,76756.57,0.0,-0.9814,2e-05,1.98612]
[1777347701715,45.16,76764.37,0.0,-0.98122,2e-05,2.00285]
[1777347702722,45.16,76771.28,0.0,-0.98105,2e-05,2.01773]
[1777347705743,45.16,76763.78,0.0,-0.98123,2e-05,2.00184]
[1777347707757,45.16,76769.33,0.0,-0.9811,2e-05,2.0139]
[1777347712795,45.16,76772.22,0.0,-0.98103,2e-05,2.02039]
[1777347717826,45.17,76770.93,0.0,-0.98105,2e-05,2.01792]
[1777347722861,45.17,76771.96,0.0,-0.98102,2e-05,2.02046]
[1777347730119,45.17,76772.86,0.0,-0.981,2e-05,2.02285]
[1777347736959,45.17,76771.9,0.0,-0.98102,2e-05,2.02127]
[1777347741995,45.17,76771.15,0.0,-0.98103,2e-05,2.02004]
[1777347745019,45.18,76779.01,0.0,-0.98084,2e-05,2.03722]
[1777347746024,45.18,76786.24,0.0,-0.98067,2e-05,2.05295]
[1777347751058,45.18,76789.14,0.0,-0.98063,2e-05,2.05617]
[1777347756093,45.18,76791.51,0.0,-0.98057,2e-05,2.06146]
[1777347761128,45.18,76790.8,0.0,-0.98059,2e-05,2.06008]
[1777347766163,45.18,76790.72,0.0,-0.98058,2e-05,2.06012]
[1777347771200,45.18,76790.49,0.0,-0.98059,2e-05,2.05983]
[1777347778247,45.18,76788.88,0.0,-0.98062,2e-05,2.05671]
[1777347787310,45.18,76784.34,0.0,-0.98072,2e-05,2.04739]
[1777347792345,45.19,76782.29,0.0,-0.98077,2e-05,2.04328]
[1777347797379,45.19,76783.87,0.0,-0.98073,2e-05,2.04707]
[1777347804433,45.19,76788.15,0.0,-0.98062,2e-05,2.05689]
[1777347809469,45.19,76791.49,0.0,-0.98054,2e-05,2.06453]
[1777347814504,45.19,76793.52,0.0,-0.98051,2e-05,2.0661]
[1777347819539,45.2,76795.41,0.0,-0.98046,2e-05,2.07061]
[1777347820757,45.2,76800.49,0.0,-0.98034,2e-05,2.08191]
[1777347824575,45.2,76806.5,0.0,-0.98019,2e-05,2.09531]
[1777347829609,45.2,76808.23,0.0,-0.98015,2e-05,2.0993]
[1777347834643,45.2,76806.58,0.0,-0.98019,2e-05,2.09574]
[1777347839678,45.2,76805.26,0.0,-0.98022,2e-05,2.09295]
[1777347844714,45.2,76802.37,0.0,-0.98029,2e-05,2.08674]
[1777347849748,45.2,76798.62,0.0,-0.98037,2e-05,2.07867]
[1777347854784,45.2,76798.28,0.0,-0.98038,2e-05,2.07818]
[1777347859819,45.2,76799.51,0.0,-0.98035,2e-05,2.08112]
[1777347864855,45.2,76797.8,0.0,-0.98039,2e-05,2.07759]
[1777347869889,45.21,76794.76,0.0,-0.98046,2e-05,2.07119]
[1777347873916,45.21,76789.15,0.0,-0.98062,2e-05,2.05596]
[1777347878952,45.21,76787.8,0.0,-0.98064,2e-05,2.05342]
[1777347883987,45.21,76786.8,0.0,-0.98066,2e-05,2.05163]
[1777347889024,45.21,76786.58,0.0,-0.98067,2e-05,2.05153]
[1777347894056,45.22,76785.78,0.0,-0.98068,2e-05,2.05017]
[1777347899093,45.22,76784.68,0.0,-0.9807,2e-05,2.04816]
[1777347905134,45.22,76783.87,0.0,-0.98072,2e-05,2.04687]
[1777347910173,45.22,76783.19,0.0,-0.98073,2e-05,2.04579]
[1777347915205,45.22,76784.13,0.0,-0.9807,2e-05,2.04822]
[1777347921472,45.23,76790.37,0.0,-0.98055,2e-05,2.06221]
[1777347926282,45.23,76785.58,0.0,-0.98066,2e-05,2.05211]
[1777347931316,45.23,76776.68,0.0,-0.98089,2e-05,2.03004]
[1777347936352,45.23,76774.23,0.0,-0.98095,2e-05,2.02526]
[1777347937366,45.23,76781.02,0.0,-0.98078,2e-05,2.04002]
[1777347938369,45.23,76787.32,0.0,-0.98063,2e-05,2.05376]
[1777347944411,45.23,76788.6,0.0,-0.9806,2e-05,2.05679]
[1777347947430,45.23,76783.56,0.0,-0.98072,2e-05,2.04593]
[1777347948436,45.24,76781.73,0.0,-0.98076,2e-05,2.04202]
[1777347953470,45.24,76785.29,0.0,-0.98067,2e-05,2.05005]
[1777347958506,45.24,76783.78,0.0,-0.98071,2e-05,2.04701]
[1777347963544,45.24,76777.39,0.0,-0.98086,2e-05,2.03342]
[1777347964552,45.24,76774.57,0.0,-0.98092,2e-05,2.0274]
[1777347969587,45.24,76769.01,0.0,-0.98105,2e-05,2.01584]
[1777347974622,45.24,76763.32,0.0,-0.98118,2e-05,2.00412]
[1777347979658,45.25,76759.29,0.0,-0.98126,2e-05,1.99601]
[1777347985699,45.25,76757.68,0.0,-0.9813,2e-05,1.99318]
[1777347991966,45.25,76755.6,0.0,-0.98136,2e-05,1.98626]
[1777347997785,45.26,76755.17,0.0,-0.98137,2e-05,1.98583]
[1777348000805,45.26,76759.17,0.0,-0.98127,2e-05,1.99467]
[1777348004834,45.26,76764.6,0.0,-0.98114,2e-05,2.00655]
[1777348009869,45.26,76767.41,0.0,-0.98107,2e-05,2.01284]
[1777348014905,45.26,76768.11,0.0,-0.98106,2e-05,2.01463]
[1777348019939,45.26,76765.29,0.0,-0.98112,2e-05,2.00893]
[1777348024975,45.27,76767.08,0.0,-0.98107,2e-05,2.01309]
[1777348030010,45.27,76766.39,0.0,-0.98108,2e-05,2.01194]
[1777348040076,45.27,76767.29,0.0,-0.98106,2e-05,2.01453]
[1777348042315,45.27,76772.31,0.0,-0.98094,2e-05,2.02546]
[1777348048135,45.27,76774.47,0.0,-0.98088,2e-05,2.03046]
[1777348053170,45.27,76777.93,0.0,-0.98083,2e-05,2.03498]
[1777348059213,45.28,76780.12,0.0,-0.98077,2e-05,2.04006]
[1777348065255,45.28,76782.39,0.0,-0.98071,2e-05,2.04535]
[1777348070290,45.28,76783.03,0.0,-0.98069,2e-05,2.04705]
[1777348075326,45.28,76781.75,0.0,-0.98072,2e-05,2.0446]
[1777348078346,45.28,76775.48,0.0,-0.98087,2e-05,2.03127]
[1777348083381,45.28,76774.42,0.0,-0.98089,2e-05,2.02937]
[1777348088419,45.29,76772.52,0.0,-0.98093,2e-05,2.02563]
[1777348093451,45.29,76769.62,0.0,-0.98099,2e-05,2.01976]
[1777348096473,45.29,76776.35,0.0,-0.98083,2e-05,2.03445]
[1777348101508,45.29,76780.79,0.0,-0.98072,2e-05,2.0443]
[1777348107549,45.29,76781.92,0.0,-0.98069,2e-05,2.04702]
[1777348112807,45.29,76778.5,0.0,-0.9808,2e-05,2.03666]
[1777348118627,45.29,76777.91,0.0,-0.98081,2e-05,2.03578]
[1777348124669,45.3,76777.56,0.0,-0.98081,2e-05,2.03541]
[1777348129705,45.3,76779.14,0.0,-0.98077,2e-05,2.03916]
[1777348134740,45.3,76781.89,0.0,-0.9807,2e-05,2.04545]
[1777348139779,45.3,76784.03,0.0,-0.98065,2e-05,2.05038]
[1777348145816,45.3,76786.79,0.0,-0.98058,2e-05,2.05668]
[1777348153092,45.3,76788.7,0.0,-0.98053,2e-05,2.06117]
[1777348163162,45.31,76792.14,0.0,-0.98045,2e-05,2.06903]
[1777348170992,45.31,76793.58,0.0,-0.98041,2e-05,2.07241]
[1777348176027,45.31,76794.28,0.0,-0.98042,2e-05,2.07081]
[1777348180054,45.31,76799.28,0.0,-0.9803,2e-05,2.08188]
[1777348185089,45.31,76800.39,0.0,-0.98027,2e-05,2.08436]
[1777348188111,45.31,76809.56,0.0,-0.98005,2e-05,2.10458]
[1777348193372,45.31,76809.07,0.0,-0.98006,2e-05,2.10331]
[1777348199188,45.31,76809.25,0.0,-0.98006,2e-05,2.10352]
[1777348204223,45.31,76809.6,0.0,-0.98005,2e-05,2.10412]
[1777348205229,45.31,76816.33,0.0,-0.97989,2e-05,2.11902]
[1777348210265,45.3,76814.58,0.0,-0.97993,2e-05,2.11479]
[1777348215300,45.3,76815.47,0.0,-0.97992,2e-05,2.11635]
[1777348218321,45.3,76804.94,0.0,-0.98018,2e-05,2.09276]
[1777348223583,45.3,76794.51,0.0,-0.98043,2e-05,2.06962]
[1777348224363,45.3,76794.51,0.0,-0.98043,2e-05,2.06962]
[1777348229397,45.3,76797.54,0.0,-0.98036,2e-05,2.07622]
[1777348234435,45.3,76799.39,0.0,-0.98035,2e-05,2.07697]
[1777348239468,45.3,76800.32,0.0,-0.98032,2e-05,2.07895]
[1777348244503,45.3,76800.7,0.0,-0.98032,2e-05,2.07972]
[1777348249538,45.3,76801.27,0.0,-0.9803,2e-05,2.0809]
[1777348254573,45.3,76801.66,0.0,-0.98029,2e-05,2.08171]
[1777348259608,45.3,76801.09,0.0,-0.98031,2e-05,2.08043]
[1777348264643,45.3,76800.58,0.0,-0.98032,2e-05,2.07931]
[1777348269678,45.3,76801.33,0.0,-0.9803,2e-05,2.08097]
[1777348274714,45.3,76800.34,0.0,-0.98033,2e-05,2.07883]
[1777348281762,45.3,76796.56,0.0,-0.98042,2e-05,2.07065]
[1777348286797,45.3,76795.37,0.0,-0.98044,2e-05,2.06817]
[1777348291832,45.3,76796.92,0.0,-0.98043,2e-05,2.06846]
[1777348296868,45.3,76797.69,0.0,-0.98041,2e-05,2.07029]
[1777348301902,45.3,76798.23,0.0,-0.9804,2e-05,2.07162]
[1777348309959,45.3,76801.88,0.0,-0.98031,2e-05,2.07981]
[1777348314994,45.3,76802.26,0.0,-0.9803,2e-05,2.08072]
[1777348320030,45.3,76802.1,0.0,-0.9803,2e-05,2.08046]
[1777348323051,45.3,76793.46,0.0,-0.98051,2e-05,2.06159]
[1777348326306,45.3,76790.96,0.0,-0.98057,2e-05,2.05636]
[1777348332114,45.31,76790.77,0.0,-0.98057,2e-05,2.05623]
[1777348338158,45.31,76792.36,0.0,-0.98052,2e-05,2.06008]
[1777348343193,45.31,76795.28,0.0,-0.98045,2e-05,2.06672]
[1777348351249,45.31,76796.08,0.0,-0.98046,2e-05,2.06566]
[1777348356516,45.31,76792.47,0.0,-0.98054,2e-05,2.05811]
[1777348362326,45.32,76791.35,0.0,-0.98056,2e-05,2.05605]
[1777348368369,45.32,76793.56,0.0,-0.98051,2e-05,2.06126]
[1777348373403,45.32,76794.41,0.0,-0.98048,2e-05,2.06345]
[1777348382466,45.32,76796.68,0.0,-0.98042,2e-05,2.06904]
[1777348387502,45.32,76798.43,0.0,-0.98037,2e-05,2.07323]
[1777348392536,45.33,76800.79,0.0,-0.98031,2e-05,2.07875]
[1777348398579,45.33,76800.73,0.0,-0.98031,2e-05,2.079]
[1777348404620,45.33,76800.78,0.0,-0.9803,2e-05,2.07952]
[1777348410662,45.33,76801.15,0.0,-0.98029,2e-05,2.08074]
[1777348415697,45.33,76801.19,0.0,-0.98031,2e-05,2.07791]
[1777348425767,45.34,76801.33,0.0,-0.9803,2e-05,2.07897]
[1777348431810,45.34,76801.13,0.0,-0.9803,2e-05,2.07899]
[1777348437079,45.34,76801.69,0.0,-0.98029,2e-05,2.08059]
[1777348442890,45.34,76804.59,0.0,-0.98021,2e-05,2.08741]
[1777348447923,45.35,76805.91,0.0,-0.98017,2e-05,2.0906]
[1777348448930,45.35,76800.41,0.0,-0.98031,2e-05,2.07853]
[1777348449937,45.35,76798.18,0.0,-0.98036,2e-05,2.0737]
[1777348454972,45.35,76800.47,0.0,-0.9803,2e-05,2.07912]
[1777348461019,45.35,76801.15,0.0,-0.98028,2e-05,2.08101]
[1777348466056,45.35,76809.88,0.0,-0.98006,2e-05,2.10059]
[1777348467289,45.35,76814.54,0.0,-0.97995,2e-05,2.11097]
[1777348473104,45.35,76812.58,0.0,-0.98003,2e-05,2.10338]
[1777348478139,45.35,76813.92,0.0,-0.97999,2e-05,2.10641]
[1777348483174,45.35,76812.76,0.0,-0.98002,2e-05,2.10386]
[1777348492239,45.35,76810.45,0.0,-0.98008,2e-05,2.0988]
[1777348494252,45.35,76803.89,0.0,-0.98024,2e-05,2.08432]
[1777348495258,45.35,76801.34,0.0,-0.9803,2e-05,2.07874]
[1777348502313,45.35,76801.57,0.0,-0.98029,2e-05,2.07961]
[1777348505331,45.35,76806.21,0.0,-0.98018,2e-05,2.08992]
[1777348511372,45.36,76805.34,0.0,-0.98019,2e-05,2.08816]
[1777348516408,45.36,76803.31,0.0,-0.98024,2e-05,2.08384]
[1777348520437,45.36,76810.07,0.0,-0.98008,2e-05,2.09886]
[1777348525471,45.36,76809.71,0.0,-0.98009,2e-05,2.09806]
[1777348530507,45.36,76809.15,0.0,-0.9801,2e-05,2.0968]
[1777348533527,45.36,76802.79,0.0,-0.98028,2e-05,2.0795]
[1777348538562,45.36,76802.88,0.0,-0.98028,2e-05,2.07978]
[1777348542589,45.36,76807.85,0.0,-0.98016,2e-05,2.09076]
[1777348545610,45.36,76815.27,0.0,-0.97998,2e-05,2.10712]
[1777348550645,45.36,76818.0,0.0,-0.97991,2e-05,2.11296]
[1777348553667,45.36,76811.58,0.0,-0.98007,2e-05,2.09857]
[1777348558701,45.35,76812.17,0.0,-0.98006,2e-05,2.09965]
[1777348563738,45.35,76811.49,0.0,-0.98008,2e-05,2.09783]
[1777348569778,45.35,76810.38,0.0,-0.98011,2e-05,2.09498]
[1777348574813,45.35,76802.71,0.0,-0.9803,2e-05,2.07777]
[1777348579848,45.35,76802.34,0.0,-0.98031,2e-05,2.07673]
[1777348581862,45.35,76814.68,0.0,-0.98002,2e-05,2.10385]
[1777348586898,45.35,76811.41,0.0,-0.9801,2e-05,2.09618]
[1777348591933,45.34,76806.68,0.0,-0.98025,2e-05,2.08203]
[1777348596968,45.34,76805.2,0.0,-0.98029,2e-05,2.07842]
[1777348602003,45.34,76805.45,0.0,-0.98029,2e-05,2.07862]
[1777348607038,45.34,76805.82,0.0,-0.98028,2e-05,2.07907]
[1777348612073,45.34,76806.13,0.0,-0.98028,2e-05,2.07938]
[1777348617109,45.33,76805.74,0.0,-0.98029,2e-05,2.07813]
[1777348622144,45.33,76806.07,0.0,-0.98029,2e-05,2.07845]
[1777348627178,45.33,76803.69,0.0,-0.98035,2e-05,2.07282]
[1777348632213,45.33,76805.38,0.0,-0.98032,2e-05,2.07612]
[1777348637249,45.33,76802.95,0.0,-0.98038,2e-05,2.07041]
[1777348643290,45.32,76802.54,0.0,-0.98039,2e-05,2.06911]
[1777348648553,45.32,76803.02,0.0,-0.98039,2e-05,2.06978]
[1777348654367,45.32,76798.43,0.0,-0.98053,2e-05,2.05615]
[1777348655374,45.32,76796.75,0.0,-0.98057,2e-05,2.05244]
[1777348660411,45.32,76796.95,0.0,-0.98057,2e-05,2.05272]
[1777348663436,45.32,76790.46,0.0,-0.98072,2e-05,2.03857]
[1777348668695,45.32,76790.83,0.0,-0.98071,2e-05,2.03947]
[1777348674513,45.32,76793.47,0.0,-0.98065,2e-05,2.04539]
[1777348681561,45.32,76793.7,0.0,-0.98064,2e-05,2.04621]
[1777348688834,45.32,76794.14,0.0,-0.98062,2e-05,2.04753]
[1777348694653,45.33,76794.45,0.0,-0.98061,2e-05,2.04853]
[1777348703716,45.33,76793.55,0.0,-0.98063,2e-05,2.04716]
[1777348708974,45.33,76794.48,0.0,-0.9806,2e-05,2.04952]
[1777348716807,45.33,76795.91,0.0,-0.98059,2e-05,2.04991]
[1777348721841,45.33,76798.48,0.0,-0.98053,2e-05,2.05583]
[1777348729115,45.34,76798.99,0.0,-0.98051,2e-05,2.05731]
[1777348736946,45.34,76798.7,0.0,-0.98051,2e-05,2.05704]
[1777348746010,45.34,76798.52,0.0,-0.98051,2e-05,2.05703]
[1777348751047,45.34,76797.52,0.0,-0.98053,2e-05,2.05504]
[1777348757088,45.34,76798.26,0.0,-0.98051,2e-05,2.05688]
[1777348764136,45.34,76798.47,0.0,-0.98051,2e-05,2.05758]
[1777348770179,45.34,76798.1,0.0,-0.98051,2e-05,2.05697]
[1777348772193,45.34,76804.62,0.0,-0.98039,2e-05,2.06801]
[1777348777228,45.34,76800.97,0.0,-0.98047,2e-05,2.0601]
[1777348783269,45.35,76801.0,0.0,-0.98047,2e-05,2.06026]
[1777348788305,45.35,76800.9,0.0,-0.98047,2e-05,2.0601]
[1777348793341,45.35,76801.41,0.0,-0.98046,2e-05,2.06129]
[1777348799607,45.35,76796.76,0.0,-0.98057,2e-05,2.05132]
[1777348806432,45.35,76793.75,0.0,-0.98064,2e-05,2.04498]
[1777348811468,45.35,76797.58,0.0,-0.98055,2e-05,2.05348]
[1777348816503,45.35,76796.48,0.0,-0.98057,2e-05,2.05122]
[1777348821539,45.35,76793.22,0.0,-0.98065,2e-05,2.04429]
[1777348826575,45.35,76793.98,0.0,-0.98063,2e-05,2.04614]
[1777348831609,45.35,76791.76,0.0,-0.98071,2e-05,2.0383]
[1777348836645,45.35,76794.36,0.0,-0.98064,2e-05,2.04425]
[1777348843697,45.36,76794.43,0.0,-0.98064,2e-05,2.0447]
[1777348849958,45.36,76794.49,0.0,-0.98063,2e-05,2.04508]
[1777348855778,45.36,76795.13,0.0,-0.98061,2e-05,2.0467]
[1777348865849,45.36,76794.52,0.0,-0.98062,2e-05,2.04575]
[1777348870884,45.36,76794.84,0.0,-0.98061,2e-05,2.04662]
[1777348875919,45.36,76794.23,0.0,-0.98063,2e-05,2.04547]
[1777348881961,45.36,76793.0,0.0,-0.98065,2e-05,2.04306]
[1777348887005,45.36,76792.37,0.0,-0.98067,2e-05,2.04195]
[1777348889009,45.37,76787.1,0.0,-0.98079,2e-05,2.03065]
[1777348894045,45.37,76785.59,0.0,-0.98085,2e-05,2.02454]
[1777348899081,45.37,76786.29,0.0,-0.98083,2e-05,2.02646]
[1777348904116,45.37,76786.61,0.0,-0.98082,2e-05,2.02757]
[1777348909151,45.37,76781.45,0.0,-0.98093,2e-05,2.01692]
[1777348914187,45.38,76774.14,0.0,-0.9811,2e-05,2.00182]
[1777348919222,45.38,76770.39,0.0,-0.98118,2e-05,1.99452]
[1777348923249,45.38,76778.49,0.0,-0.98098,2e-05,2.01238]
[1777348928284,45.39,76776.33,0.0,-0.98103,2e-05,2.00833]
[1777348933320,45.39,76773.81,0.0,-0.98108,2e-05,2.00353]
[1777348938354,45.39,76768.74,0.0,-0.98119,2e-05,1.9933]
[1777348944396,45.4,76767.17,0.0,-0.98122,2e-05,1.99062]
[1777348950664,45.4,76763.74,0.0,-0.98129,2e-05,1.98399]
[1777348956480,45.4,76760.81,0.0,-0.98138,2e-05,1.97526]
[1777348962522,45.41,76758.81,0.0,-0.98142,2e-05,1.97169]
[1777348968564,45.41,76757.37,0.0,-0.98145,2e-05,1.96929]
[1777348973600,45.41,76756.04,0.0,-0.98147,2e-05,1.96701]
[1777348978635,45.42,76755.08,0.0,-0.98149,2e-05,1.9655]
[1777348980876,45.42,76761.13,0.0,-0.98135,2e-05,1.97859]
[1777348982663,45.42,76766.41,0.0,-0.98122,2e-05,1.98988]
[1777348987698,45.42,76771.6,0.0,-0.9811,2e-05,2.00129]
[1777348992733,45.42,76773.54,0.0,-0.98105,2e-05,2.00579]
[1777348995754,45.42,76769.78,0.0,-0.98113,2e-05,1.99799]
[1777349001019,45.42,76769.54,0.0,-0.98113,2e-05,1.99807]
[1777349005827,45.43,76775.09,0.0,-0.981,2e-05,2.01043]
[1777349011091,45.43,76779.92,0.0,-0.98091,2e-05,2.01797]
[1777349016905,45.43,76781.87,0.0,-0.98086,2e-05,2.02265]
[1777349021939,45.43,76779.92,0.0,-0.9809,2e-05,2.01888]
[1777349026975,45.44,76780.54,0.0,-0.98088,2e-05,2.02066]
[1777349032015,45.44,76782.35,0.0,-0.98083,2e-05,2.02499]
[1777349038055,45.44,76784.53,0.0,-0.98077,2e-05,2.03019]
[1777349043089,45.44,76784.34,0.0,-0.98077,2e-05,2.03018]
[1777349048125,45.45,76784.54,0.0,-0.98076,2e-05,2.03102]
[1777349053160,45.45,76785.39,0.0,-0.98074,2e-05,2.03328]
[1777349059201,45.45,76786.62,0.0,-0.98071,2e-05,2.0364]
[1777349064237,45.45,76786.45,0.0,-0.98071,2e-05,2.03643]
[1777349071286,45.45,76787.49,0.0,-0.9807,2e-05,2.03596]
[1777349076322,45.46,76784.66,0.0,-0.98077,2e-05,2.03027]
[1777349081358,45.46,76783.96,0.0,-0.98078,2e-05,2.02921]
[1777349089413,45.46,76784.74,0.0,-0.98075,2e-05,2.03165]
[1777349092434,45.46,76790.42,0.0,-0.98061,2e-05,2.04418]
[1777349097471,45.47,76790.49,0.0,-0.98061,2e-05,2.04466]
[1777349102505,45.47,76787.71,0.0,-0.98067,2e-05,2.03897]
[1777349107540,45.47,76788.14,0.0,-0.98066,2e-05,2.04025]
[1777349112573,45.47,76787.14,0.0,-0.98068,2e-05,2.03845]
[1777349117609,45.47,76788.51,0.0,-0.98064,2e-05,2.04178]
[1777349125666,45.48,76787.99,0.0,-0.98065,2e-05,2.04119]
[1777349131933,45.48,76787.29,0.0,-0.98069,2e-05,2.03692]
[1777349137749,45.48,76788.48,0.0,-0.98065,2e-05,2.03984]
[1777349142784,45.48,76789.54,0.0,-0.98062,2e-05,2.04246]
[1777349150840,45.48,76789.02,0.0,-0.98063,2e-05,2.04187]
[1777349155876,45.49,76786.6,0.0,-0.98069,2e-05,2.03699]
[1777349162144,45.49,76788.3,0.0,-0.98064,2e-05,2.04117]
[1777349168966,45.49,76788.17,0.0,-0.98064,2e-05,2.04135]
[1777349174002,45.49,76787.69,0.0,-0.98064,2e-05,2.04064]
[1777349182284,45.5,76787.67,0.0,-0.98064,2e-05,2.04112]
[1777349188101,45.5,76785.73,0.0,-0.98068,2e-05,2.0373]
[1777349189108,45.5,76779.76,0.0,-0.98082,2e-05,2.02451]
[1777349194143,45.5,76773.81,0.0,-0.98099,2e-05,2.00898]
[1777349199178,45.5,76767.79,0.0,-0.98112,2e-05,1.99664]
[1777349204212,45.51,76762.86,0.0,-0.98123,2e-05,1.98669]
[1777349208241,45.51,76767.79,0.0,-0.98111,2e-05,1.99755]
[1777349213275,45.51,76766.78,0.0,-0.98113,2e-05,1.99577]
[1777349216296,45.51,76772.57,0.0,-0.98099,2e-05,2.0083]
[1777349221331,45.51,76772.72,0.0,-0.98099,2e-05,2.00892]
[1777349225359,45.51,76769.26,0.0,-0.98107,2e-05,2.00179]
[1777349230395,45.52,76772.51,0.0,-0.98098,2e-05,2.00912]
[1777349235432,45.52,76775.88,0.0,-0.9809,2e-05,2.01669]
[1777349242479,45.52,76778.6,0.0,-0.98083,2e-05,2.02294]
[1777349247514,45.52,76780.72,0.0,-0.98078,2e-05,2.02778]
[1777349253556,45.52,76780.65,0.0,-0.98081,2e-05,2.0247]
[1777349258592,45.52,76788.04,0.0,-0.98063,2e-05,2.0409]
[1777349263627,45.52,76792.09,0.0,-0.98053,2e-05,2.04976]
[1777349268662,45.53,76791.39,0.0,-0.98055,2e-05,2.04831]
[1777349273697,45.53,76790.42,0.0,-0.98057,2e-05,2.04625]
[1777349282987,45.53,76790.16,0.0,-0.98057,2e-05,2.04579]
[1777349288801,45.53,76785.21,0.0,-0.98069,2e-05,2.03516]
[1777349294844,45.53,76787.46,0.0,-0.98064,2e-05,2.04018]
[1777349300885,45.53,76787.97,0.0,-0.98062,2e-05,2.04141]
[1777349305922,45.53,76788.37,0.0,-0.98061,2e-05,2.04236]
[1777349310956,45.53,76788.75,0.0,-0.9806,2e-05,2.04324]
[1777349315991,45.53,76784.68,0.0,-0.98073,2e-05,2.03128]
[1777349322033,45.53,76785.39,0.0,-0.98071,2e-05,2.03299]
[1777349328076,45.53,76786.5,0.0,-0.98068,2e-05,2.03556]
[1777349333337,45.53,76790.84,0.0,-0.98058,2e-05,2.04513]
[1777349340162,45.53,76792.31,0.0,-0.98054,2e-05,2.04838]
[1777349345197,45.53,76787.98,0.0,-0.98064,2e-05,2.03907]
[1777349350232,45.53,76783.26,0.0,-0.98075,2e-05,2.029]
[1777349355267,45.53,76785.24,0.0,-0.9807,2e-05,2.0335]
[1777349360302,45.54,76786.6,0.0,-0.98067,2e-05,2.03661]
[1777349365336,45.54,76790.6,0.0,-0.98057,2e-05,2.04539]
[1777349369365,45.54,76796.36,0.0,-0.98043,2e-05,2.05797]
[1777349370372,45.54,76802.84,0.0,-0.98028,2e-05,2.0721]
[1777349373617,45.54,76808.03,0.0,-0.98018,2e-05,2.08007]
[1777349379436,45.53,76811.26,0.0,-0.98011,2e-05,2.08683]
[1777349385478,45.53,76809.92,0.0,-0.98014,2e-05,2.0835]
[1777349392527,45.53,76807.15,0.0,-0.98022,2e-05,2.07695]
[1777349397561,45.53,76805.7,0.0,-0.98026,2e-05,2.07342]
[1777349402597,45.53,76802.33,0.0,-0.98034,2e-05,2.06572]
[1777349403830,45.53,76795.23,0.0,-0.98051,2e-05,2.05018]
[1777349409645,45.52,76798.98,0.0,-0.98043,2e-05,2.05804]
[1777349414680,45.52,76801.84,0.0,-0.98036,2e-05,2.06394]
[1777349419716,45.52,76802.2,0.0,-0.98036,2e-05,2.06433]
[1777349425758,45.52,76804.9,0.0,-0.9803,2e-05,2.06977]
[1777349430793,45.52,76807.46,0.0,-0.98024,2e-05,2.07498]
[1777349431799,45.51,76814.7,0.0,-0.98009,2e-05,2.08751]
[1777349433823,45.51,76820.44,0.0,-0.97996,2e-05,2.09997]
[1777349438850,45.51,76816.29,0.0,-0.98006,2e-05,2.09022]
[1777349444111,45.51,76821.67,0.0,-0.97994,2e-05,2.10164]
[1777349448920,45.51,76825.97,0.0,-0.97984,2e-05,2.11061]
[1777349454182,45.5,76825.09,0.0,-0.97987,2e-05,2.10804]
[1777349461005,45.5,76824.85,0.0,-0.97988,2e-05,2.10665]
[1777349466040,45.49,76824.66,0.0,-0.97989,2e-05,2.10562]
[1777349469062,45.49,76818.55,0.0,-0.98005,2e-05,2.09172]
[1777349470069,45.49,76812.74,0.0,-0.98019,2e-05,2.07881]
[1777349471076,45.49,76813.24,0.0,-0.98018,2e-05,2.07984]
[1777349476111,45.49,76816.41,0.0,-0.98011,2e-05,2.08642]
[1777349481145,45.49,76814.44,0.0,-0.98016,2e-05,2.08165]
[1777349486181,45.49,76816.21,0.0,-0.98012,2e-05,2.08514]
[1777349489201,45.48,76820.62,0.0,-0.98002,2e-05,2.09458]
[1777349494462,45.48,76817.75,0.0,-0.98012,2e-05,2.08434]
[1777349500281,45.48,76819.5,0.0,-0.98009,2e-05,2.08776]
[1777349504532,45.48,76826.96,0.0,-0.97991,2e-05,2.10381]
[1777349510352,45.47,76825.47,0.0,-0.97995,2e-05,2.09996]
[1777349514602,45.47,76831.79,0.0,-0.9798,2e-05,2.11342]
[1777349520422,45.47,76832.52,0.0,-0.97979,2e-05,2.11424]
[1777349525460,45.46,76832.19,0.0,-0.97981,2e-05,2.11283]
[1777349527473,45.46,76839.81,0.0,-0.97962,2e-05,2.12956]
[1777349532508,45.46,76842.65,0.0,-0.97956,3e-05,2.13506]
[1777349537542,45.45,76842.54,0.0,-0.97957,3e-05,2.13393]
[1777349540564,45.45,76849.02,0.0,-0.97942,3e-05,2.14796]
[1777349545599,45.45,76846.42,0.0,-0.97949,3e-05,2.14116]
[1777349552648,45.44,76849.52,0.0,-0.97946,3e-05,2.14348]
[1777349554884,45.44,76839.92,0.0,-0.9797,2e-05,2.12159]
[1777349561712,45.43,76835.55,0.0,-0.97982,2e-05,2.11087]
[1777349566747,45.43,76833.79,0.0,-0.97987,2e-05,2.10631]
[1777349571783,45.43,76833.75,0.0,-0.97988,2e-05,2.10559]
[1777349580848,45.42,76831.3,0.0,-0.97995,2e-05,2.09904]
[1777349587896,45.42,76829.41,0.0,-0.98001,2e-05,2.09406]
[1777349595168,45.41,76829.01,0.0,-0.98003,2e-05,2.0924]
[1777349603000,45.41,76825.39,0.0,-0.98013,2e-05,2.08361]
[1777349606022,45.41,76830.41,0.0,-0.98001,2e-05,2.09439]
[1777349611057,45.4,76828.2,0.0,-0.9801,2e-05,2.08565]
[1777349616094,45.4,76833.16,0.0,-0.97998,2e-05,2.09609]
[1777349621128,45.4,76830.32,0.0,-0.98006,2e-05,2.08921]
[1777349627169,45.4,76828.72,0.0,-0.9801,2e-05,2.08502]
[1777349632204,45.39,76829.37,0.0,-0.98009,2e-05,2.08592]
[1777349637239,45.39,76828.5,0.0,-0.98012,2e-05,2.08344]
[1777349641272,45.39,76835.96,0.0,-0.97994,2e-05,2.09948]
[1777349645525,45.38,76837.74,0.0,-0.97991,2e-05,2.1027]
[1777349655595,45.38,76838.2,0.0,-0.97991,2e-05,2.10223]
[1777349663430,45.37,76837.44,0.0,-0.97994,2e-05,2.09953]
[1777349668464,45.37,76839.64,0.0,-0.9799,2e-05,2.10371]
[1777349673498,45.36,76840.52,0.0,-0.97991,2e-05,2.10162]
[1777349678534,45.36,76837.99,0.0,-0.97999,2e-05,2.09518]
[1777349683570,45.36,76839.25,0.0,-0.97996,2e-05,2.09734]
[1777349688604,45.35,76839.16,0.0,-0.97997,2e-05,2.0965]
[1777349693642,45.35,76843.31,0.0,-0.97988,2e-05,2.10507]
[1777349694646,45.35,76847.48,0.0,-0.97977,2e-05,2.11423]
[1777349697667,45.35,76848.79,0.0,-0.97975,2e-05,2.1167]
[1777349702701,45.34,76851.11,0.0,-0.9797,3e-05,2.12112]
[1777349709751,45.34,76853.75,0.0,-0.97964,3e-05,2.12595]
[1777349714785,45.33,76847.52,0.0,-0.97981,2e-05,2.11126]
[1777349719821,45.33,76842.61,0.0,-0.97994,2e-05,2.0997]
[1777349723849,45.33,76846.62,0.0,-0.97984,2e-05,2.10811]
[1777349729891,45.32,76845.14,0.0,-0.97989,2e-05,2.104]
[1777349734925,45.32,76850.4,0.0,-0.9798,2e-05,2.11174]
[1777349738954,45.32,76855.59,0.0,-0.97967,3e-05,2.12274]
[1777349743990,45.31,76858.77,0.0,-0.9796,3e-05,2.1291]
[1777349748020,45.31,76864.49,0.0,-0.97947,3e-05,2.14132]
[1777349750034,45.31,76869.58,0.0,-0.97934,3e-05,2.15245]
[1777349755068,45.3,76868.06,0.0,-0.97939,3e-05,2.14798]
[1777349760103,45.3,76865.34,0.0,-0.97947,3e-05,2.14091]
[1777349765138,45.29,76862.6,0.0,-0.97955,3e-05,2.13382]
[1777349768159,45.29,76857.51,0.0,-0.97968,3e-05,2.12192]
[1777349772187,45.29,76865.23,0.0,-0.9795,3e-05,2.13868]
[1777349775208,45.29,76872.29,0.0,-0.97932,3e-05,2.15413]
[1777349780242,45.28,76872.33,0.0,-0.97933,3e-05,2.15328]
[1777349785277,45.28,76874.32,0.0,-0.97929,3e-05,2.1568]
[1777349788300,45.27,76880.46,0.0,-0.97914,3e-05,2.17016]
[1777349789306,45.27,76886.04,0.0,-0.979,3e-05,2.1827]
[1777349794342,45.27,76889.15,0.0,-0.97897,3e-05,2.18526]
[1777349799377,45.26,76892.28,0.0,-0.9789,3e-05,2.19131]
[1777349804412,45.25,76895.66,0.0,-0.97883,3e-05,2.19796]
[1777349809448,45.25,76900.74,0.0,-0.97871,3e-05,2.20856]
[1777349814482,45.24,76901.36,0.0,-0.9787,3e-05,2.20884]
[1777349819519,45.24,76904.08,0.0,-0.97865,3e-05,2.21402]
[1777349822539,45.23,76914.7,0.0,-0.97837,3e-05,2.23807]
[1777349823546,45.23,76921.95,0.0,-0.97818,3e-05,2.25482]
[1777349824553,45.23,76923.46,0.0,-0.97815,3e-05,2.25807]
[1777349829587,45.22,76920.49,0.0,-0.97825,3e-05,2.24951]
[1777349834626,45.22,76922.28,0.0,-0.97822,3e-05,2.25214]
[1777349839665,45.21,76921.69,0.0,-0.97825,3e-05,2.24914]
[1777349841675,45.2,76916.13,0.0,-0.9784,3e-05,2.23547]
[1777349842682,45.2,76912.67,0.0,-0.9785,3e-05,2.2271]
[1777349843688,45.2,76905.86,0.0,-0.97868,3e-05,2.21097]
[1777349844696,45.2,76903.65,0.0,-0.97874,3e-05,2.2056]
[1777349846945,45.2,76892.63,0.0,-0.97903,3e-05,2.17952]
[1777349848723,45.2,76885.06,0.0,-0.97923,3e-05,2.16184]
[1777349851745,45.19,76892.85,0.0,-0.97907,3e-05,2.17576]
[1777349857015,45.19,76889.06,0.0,-0.97918,3e-05,2.16615]
[1777349862822,45.18,76886.29,0.0,-0.97926,3e-05,2.15881]
[1777349867857,45.18,76882.8,0.0,-0.97936,3e-05,2.15006]
[1777349872892,45.18,76884.02,0.0,-0.97934,3e-05,2.15205]
[1777349877926,45.17,76880.93,0.0,-0.97942,3e-05,2.1443]
[1777349882961,45.17,76882.11,0.0,-0.9794,3e-05,2.14631]
[1777349887997,45.17,76884.8,0.0,-0.97934,3e-05,2.15176]
[1777349889004,45.16,76878.63,0.0,-0.9795,3e-05,2.13764]
[1777349894039,45.16,76876.66,0.0,-0.97955,3e-05,2.13268]
[1777349899074,45.16,76866.74,0.0,-0.97981,3e-05,2.1099]
[1777349902094,45.16,76861.06,0.0,-0.97995,2e-05,2.09703]
[1777349907365,45.16,76854.06,0.0,-0.98013,2e-05,2.08122]
[1777349913172,45.16,76848.99,0.0,-0.98028,2e-05,2.06646]
[1777349918207,45.16,76845.39,0.0,-0.98037,2e-05,2.05835]
[1777349920221,45.16,76839.68,0.0,-0.98051,2e-05,2.04575]
[1777349922235,45.16,76834.6,0.0,-0.98064,2e-05,2.03464]
[1777349927270,45.16,76831.7,0.0,-0.98071,2e-05,2.02831]
[1777349932305,45.16,76832.23,0.0,-0.98069,2e-05,2.02944]
[1777349937340,45.16,76834.27,0.0,-0.98065,2e-05,2.03382]
[1777349942375,45.15,76831.77,0.0,-0.98071,2e-05,2.02829]
[1777349947410,45.15,76827.09,0.0,-0.98082,2e-05,2.01807]
[1777349952445,45.15,76824.33,0.0,-0.98089,2e-05,2.01208]
[1777349954458,45.15,76819.36,0.0,-0.981,2e-05,2.00139]
[1777349959494,45.16,76820.29,0.0,-0.98098,2e-05,2.00352]
[1777349964528,45.16,76818.36,0.0,-0.98102,2e-05,1.99951]
[1777349970571,45.16,76818.55,0.0,-0.98102,2e-05,2.00017]
[1777349975605,45.16,76817.9,0.0,-0.98106,2e-05,1.99583]
[1777349980641,45.16,76815.39,0.0,-0.98111,2e-05,1.99076]
[1777349985677,45.16,76811.73,0.0,-0.9812,2e-05,1.98334]
[1777349991718,45.17,76813.8,0.0,-0.98114,2e-05,1.98835]
[1777349992726,45.17,76806.43,0.0,-0.98131,2e-05,1.97269]
[1777349993732,45.17,76805.42,0.0,-0.98134,2e-05,1.97066]
[1777349997998,45.17,76795.65,0.0,-0.98156,2e-05,1.95062]
[1777349999773,45.17,76790.98,0.0,-0.98166,2e-05,1.94094]
[1777350000783,45.17,76791.46,0.0,-0.98165,2e-05,1.94215]
[1777350002795,45.17,76781.57,0.0,-0.98187,2e-05,1.92179]
[1777350003802,45.18,76777.0,0.0,-0.98197,2e-05,1.91248]
[1777350005816,45.18,76774.85,0.0,-0.98202,2e-05,1.90849]
[1777350008069,45.18,76767.84,0.0,-0.98217,2e-05,1.89471]
[1777350009844,45.18,76761.79,0.0,-0.9823,2e-05,1.8825]
[1777350010850,45.19,76758.68,0.0,-0.98237,2e-05,1.8764]
[1777350012864,45.19,76764.27,0.0,-0.98223,2e-05,1.88849]
[1777350013872,45.19,76769.18,0.0,-0.98212,2e-05,1.8989]
[1777350014879,45.19,76769.23,0.0,-0.98212,2e-05,1.89926]
[1777350018139,45.2,76774.77,0.0,-0.98198,2e-05,1.91175]
[1777350023941,45.2,76779.29,0.0,-0.98186,2e-05,1.92254]
[1777350028209,45.21,76786.68,0.0,-0.98168,2e-05,1.93891]
[1777350029985,45.21,76788.0,0.0,-0.98165,2e-05,1.94208]
[1777350031997,45.21,76793.12,0.0,-0.98156,2e-05,1.95005]
[1777350037033,45.22,76794.72,0.0,-0.98151,2e-05,1.95428]
[1777350042071,45.22,76798.07,0.0,-0.98142,2e-05,1.96213]
[1777350047106,45.22,76799.58,0.0,-0.98138,2e-05,1.96604]
[1777350052142,45.23,76803.08,0.0,-0.98129,2e-05,1.97414]
[1777350057177,45.23,76800.02,0.0,-0.98135,2e-05,1.96831]
[1777350062212,45.24,76801.46,0.0,-0.98131,2e-05,1.97214]
[1777350067247,45.24,76803.65,0.0,-0.98125,2e-05,1.97756]
[1777350072284,45.24,76807.02,0.0,-0.98116,2e-05,1.98549]
[1777350077317,45.25,76808.78,0.0,-0.98112,2e-05,1.98996]
[1777350082351,45.25,76812.38,0.0,-0.98102,2e-05,1.99837]
[1777350088394,45.25,76812.88,0.0,-0.981,2e-05,2.00027]
[1777350093429,45.26,76805.91,0.0,-0.98119,2e-05,1.98282]
[1777350096449,45.26,76800.9,0.0,-0.9813,2e-05,1.97266]
[1777350101484,45.27,76801.72,0.0,-0.98127,2e-05,1.97524]
[1777350106519,45.27,76800.72,0.0,-0.98129,2e-05,1.97388]
[1777350111554,45.27,76798.89,0.0,-0.98132,2e-05,1.97072]
[1777350116590,45.28,76798.43,0.0,-0.98132,2e-05,1.97046]
[1777350123640,45.28,76798.02,0.0,-0.98132,2e-05,1.97056]
[1777350128914,45.29,76791.87,0.0,-0.98146,2e-05,1.95824]
[1777350135725,45.29,76791.26,0.0,-0.98146,2e-05,1.95808]
[1777350138983,45.29,76806.26,0.0,-0.9811,2e-05,1.9905]
[1777350140760,45.3,76810.79,0.0,-0.98099,2e-05,2.00049]
[1777350142773,45.3,76811.96,0.0,-0.98096,2e-05,2.00319]
[1777350147808,45.3,76810.35,0.0,-0.98099,2e-05,2.00022]
[1777350151837,45.3,76813.44,0.0,-0.98095,2e-05,2.00401]
[1777350156871,45.3,76810.39,0.0,-0.98101,2e-05,1.99792]
[1777350161906,45.31,76809.9,0.0,-0.98102,2e-05,1.99735]
[1777350166945,45.31,76805.42,0.0,-0.98112,2e-05,1.98824]
[1777350170971,45.31,76803.32,0.0,-0.98116,2e-05,1.98423]
[1777350176020,45.31,76800.5,0.0,-0.98122,2e-05,1.97882]
[1777350181057,45.32,76796.47,0.0,-0.98131,2e-05,1.97109]
[1777350186087,45.32,76793.97,0.0,-0.98136,2e-05,1.96659]
[1777350191122,45.33,76789.48,0.0,-0.98145,2e-05,1.95797]
[1777350196158,45.33,76790.17,0.0,-0.98143,2e-05,1.96031]
[1777350201194,45.34,76789.91,0.0,-0.98142,2e-05,1.96065]
[1777350202201,45.34,76783.93,0.0,-0.98156,2e-05,1.94822]
[1777350203207,45.34,76776.31,0.0,-0.98173,2e-05,1.93245]
[1777350208241,45.35,76778.55,0.0,-0.98167,2e-05,1.93825]
[1777350214283,45.35,76775.14,0.0,-0.98176,2e-05,1.9293]
[1777350218312,45.36,76769.74,0.0,-0.98187,2e-05,1.91898]
[1777350219543,45.36,76758.55,0.0,-0.98212,2e-05,1.89606]
[1777350225361,45.37,76759.06,0.0,-0.98209,2e-05,1.89877]
[1777350230396,45.37,76758.74,0.0,-0.98209,2e-05,1.89945]
[1777350235430,45.38,76757.59,0.0,-0.9821,2e-05,1.89837]
[1777350240466,45.39,76756.52,0.0,-0.98211,2e-05,1.89743]
[1777350245501,45.4,76750.46,0.0,-0.98223,2e-05,1.88625]
[1777350248522,45.4,76742.34,0.0,-0.9824,2e-05,1.87045]
[1777350249529,45.4,76730.45,0.0,-0.98266,2e-05,1.84666]
[1777350251547,45.41,76725.47,0.0,-0.98276,2e-05,1.8373]
[1777350253557,45.43,76718.52,0.0,-0.98287,2e-05,1.8273]
[1777350254563,45.45,76713.24,0.0,-0.98294,2e-05,1.82045]
[1777350259599,45.53,76711.73,0.0,-0.98282,2e-05,1.83178]
[1777350260606,45.53,76702.88,0.0,-0.98301,2e-05,1.81451]
[1777350261613,45.55,76697.75,0.0,-0.98307,2e-05,1.80821]
[1777350266647,45.56,76700.66,0.0,-0.98299,2e-05,1.81589]
[1777350271682,45.61,76705.4,0.0,-0.98283,2e-05,1.83051]
[1777350273697,45.61,76709.56,0.0,-0.98273,2e-05,1.83949]
[1777350277730,45.62,76713.43,0.0,-0.98263,2e-05,1.84852]
[1777350284773,45.63,76715.09,0.0,-0.98257,2e-05,1.85394]
[1777350288802,45.63,76726.64,0.0,-0.9823,2e-05,1.87849]
[1777350293837,45.64,76728.92,0.0,-0.98224,2e-05,1.88437]
[1777350298872,45.65,76728.9,0.0,-0.98223,2e-05,1.88552]
[1777350303908,45.65,76728.06,0.0,-0.98223,2e-05,1.88498]
[1777350308943,45.66,76727.38,0.0,-0.98223,2e-05,1.88473]
[1777350313978,45.67,76724.24,0.0,-0.98229,2e-05,1.87946]
[1777350319015,45.67,76721.49,0.0,-0.98234,2e-05,1.87502]
[1777350325286,45.68,76718.01,0.0,-0.9824,2e-05,1.86957]
[1777350331102,45.69,76715.86,0.0,-0.98246,2e-05,1.86324]
[1777350336136,45.69,76713.95,0.0,-0.98249,2e-05,1.86052]
[1777350341173,45.7,76711.68,0.0,-0.98253,2e-05,1.8571]
[1777350353256,45.72,76711.19,0.0,-0.98251,2e-05,1.85915]
[1777350358292,45.72,76711.3,0.0,-0.98249,2e-05,1.86054]
[1777350363334,45.73,76717.47,0.0,-0.98234,2e-05,1.87396]
[1777350365566,45.73,76725.26,0.0,-0.98216,2e-05,1.89043]
[1777350371391,45.74,76730.68,0.0,-0.98203,2e-05,1.90266]
[1777350376424,45.74,76735.14,0.0,-0.98192,2e-05,1.91266]
[1777350381460,45.75,76737.44,0.0,-0.98186,2e-05,1.91821]
[1777350386495,45.75,76738.14,0.0,-0.98184,2e-05,1.92045]
[1777350391531,45.75,76739.84,0.0,-0.98182,2e-05,1.9216]
[1777350394551,45.76,76731.95,0.0,-0.98199,2e-05,1.90588]
[1777350399586,45.76,76732.88,0.0,-0.98196,2e-05,1.90876]
[1777350405848,45.77,76734.35,0.0,-0.98191,2e-05,1.91292]
[1777350410673,45.77,76709.07,0.0,-0.98246,2e-05,1.8624]
[1777350411673,45.77,76694.75,0.0,-0.98278,2e-05,1.83368]
[1777350412681,45.78,76684.11,0.0,-0.983,2e-05,1.81323]
[1777350413688,45.78,76695.29,0.0,-0.98275,2e-05,1.83575]
[1777350418722,45.79,76698.56,0.0,-0.98267,2e-05,1.84381]
[1777350423757,45.8,76695.96,0.0,-0.98271,2e-05,1.84017]
[1777350426778,45.8,76702.39,0.0,-0.98256,2e-05,1.85393]
[1777350428793,45.8,76708.28,0.0,-0.98242,2e-05,1.86634]
[1777350433828,45.81,76710.98,0.0,-0.98235,2e-05,1.87305]
[1777350436849,45.81,76715.38,0.0,-0.98224,2e-05,1.88267]
[1777350441885,45.82,76713.3,0.0,-0.98228,2e-05,1.87953]
[1777350446919,45.83,76711.68,0.0,-0.9823,2e-05,1.87733]
[1777350451954,45.83,76709.52,0.0,-0.98236,2e-05,1.87091]
[1777350458002,45.84,76710.66,0.0,-0.98232,2e-05,1.87451]
[1777350462031,45.84,76704.32,0.0,-0.98245,2e-05,1.86258]
[1777350463039,45.85,76699.14,0.0,-0.98257,2e-05,1.85242]
[1777350468074,45.85,76700.3,0.0,-0.98253,2e-05,1.85605]
[1777350473109,45.86,76700.79,0.0,-0.9825,2e-05,1.85836]
[1777350478144,45.87,76699.17,0.0,-0.98252,2e-05,1.85647]
[1777350483179,45.87,76701.24,0.0,-0.98246,2e-05,1.86203]
[1777350488214,45.88,76706.23,0.0,-0.98233,2e-05,1.87348]
[1777350493250,45.89,76706.56,0.0,-0.98231,2e-05,1.87548]
[1777350498285,45.9,76707.67,0.0,-0.98227,2e-05,1.87905]
[1777350503319,45.9,76710.34,0.0,-0.9822,2e-05,1.88579]
[1777350505333,45.91,76714.13,0.0,-0.98211,2e-05,1.894]
[1777350508357,45.91,76722.6,0.0,-0.98191,2e-05,1.91222]
[1777350513393,45.92,76725.6,0.0,-0.98186,2e-05,1.91625]
[1777350518429,45.92,76726.93,0.0,-0.98182,2e-05,1.91999]
[1777350523468,45.93,76745.18,0.0,-0.98139,2e-05,1.95862]
[1777350524471,45.95,76773.62,0.0,-0.98067,2e-05,2.02369]
[1777350525477,45.95,76796.96,0.0,-0.98011,2e-05,2.0741]
[1777350530512,45.95,76794.71,0.0,-0.98017,2e-05,2.06886]
[1777350535546,45.95,76795.01,0.0,-0.98017,2e-05,2.06917]
[1777350541588,45.95,76794.8,0.0,-0.98018,2e-05,2.06829]
[1777350545618,45.94,76787.75,0.0,-0.98035,2e-05,2.05274]
[1777350546829,45.94,76780.48,0.0,-0.98053,2e-05,2.03702]
[1777350552667,45.94,76781.59,0.0,-0.9805,2e-05,2.03932]
[1777350565756,45.94,76780.36,0.0,-0.98053,2e-05,2.03652]
[1777350570794,45.94,76776.65,0.0,-0.98062,2e-05,2.02851]
[1777350575829,45.94,76775.0,0.0,-0.98069,2e-05,2.02166]
[1777350580864,45.94,76775.46,0.0,-0.98068,2e-05,2.02261]
[1777350585898,45.94,76779.68,0.0,-0.98058,2e-05,2.03159]
[1777350590934,45.94,76780.48,0.0,-0.98056,2e-05,2.03321]
[1777350595969,45.94,76778.82,0.0,-0.9806,2e-05,2.02955]
[1777350601004,45.94,76778.53,0.0,-0.98061,2e-05,2.02891]
[1777350606043,45.94,76778.56,0.0,-0.98061,2e-05,2.02895]
[1777350612080,45.94,76778.02,0.0,-0.98062,2e-05,2.02776]
[1777350617117,45.94,76779.19,0.0,-0.98059,2e-05,2.03024]
[1777350623160,45.94,76782.62,0.0,-0.98051,2e-05,2.03751]
[1777350628194,45.94,76786.68,0.0,-0.98042,2e-05,2.04617]
[1777350633230,45.94,76796.93,0.0,-0.9802,2e-05,2.06497]
[1777350634445,45.94,76798.16,0.0,-0.98017,2e-05,2.06759]
[1777350637258,45.94,76792.34,0.0,-0.98031,2e-05,2.05476]
[1777350639281,45.94,76789.26,0.0,-0.98039,2e-05,2.04801]
[1777350641291,45.94,76776.36,0.0,-0.9807,2e-05,2.0202]
[1777350642297,45.94,76770.57,0.0,-0.98084,2e-05,2.00785]
[1777350643306,45.94,76768.59,0.0,-0.98088,2e-05,2.00367]
[1777350646327,45.94,76764.36,0.0,-0.98098,2e-05,1.99486]
[1777350653374,45.94,76764.3,0.0,-0.98098,2e-05,1.99518]
[1777350659416,45.94,76763.56,0.0,-0.98099,2e-05,1.99399]
[1777350663447,45.94,76779.56,0.0,-0.98061,2e-05,2.02836]
[1777350664655,45.94,76797.79,0.0,-0.98017,2e-05,2.06773]
[1777350670497,45.94,76797.88,0.0,-0.98017,2e-05,2.06762]
[1777350672510,45.94,76790.79,0.0,-0.98034,2e-05,2.05209]
[1777350673517,45.94,76790.43,0.0,-0.98035,2e-05,2.05128]
[1777350678552,45.94,76791.3,0.0,-0.98033,2e-05,2.05298]
[1777350683587,45.94,76791.37,0.0,-0.98034,2e-05,2.05293]
[1777350688623,45.94,76790.17,0.0,-0.98037,2e-05,2.0501]
[1777350694865,45.94,76789.47,0.0,-0.98042,2e-05,2.04508]
[1777350701713,45.94,76787.7,0.0,-0.98046,2e-05,2.04105]
[1777350706749,45.94,76787.85,0.0,-0.98046,2e-05,2.04123]
[1777350715006,45.93,76788.66,0.0,-0.98044,2e-05,2.04274]
[1777350721854,45.93,76788.7,0.0,-0.98044,2e-05,2.04257]
[1777350726888,45.93,76786.26,0.0,-0.9805,2e-05,2.03715]
[1777350731924,45.93,76785.84,0.0,-0.98052,2e-05,2.03611]
[1777350736961,45.93,76786.5,0.0,-0.9805,2e-05,2.0374]
[1777350744054,45.93,76787.09,0.0,-0.98049,2e-05,2.03851]
[1777350749090,45.93,76787.27,0.0,-0.98049,2e-05,2.03878]
[1777350754125,45.93,76787.58,0.0,-0.98051,2e-05,2.03608]
[1777350759160,45.93,76791.56,0.0,-0.98042,2e-05,2.04454]
[1777350761174,45.93,76800.89,0.0,-0.98019,2e-05,2.06469]
[1777350763188,45.93,76794.27,0.0,-0.98035,2e-05,2.05021]
[1777350767217,45.93,76789.06,0.0,-0.98048,2e-05,2.03886]
[1777350772251,45.93,76781.17,0.0,-0.98067,2e-05,2.02191]
[1777350777285,45.93,76780.38,0.0,-0.98069,2e-05,2.02035]
[1777350782321,45.93,76777.92,0.0,-0.98074,2e-05,2.01525]
[1777350787356,45.93,76777.7,0.0,-0.98074,2e-05,2.01501]
[1777350791383,45.93,76786.87,0.0,-0.98052,2e-05,2.03487]
[1777350792390,45.93,76787.41,0.0,-0.98051,2e-05,2.03605]
[1777350797426,45.93,76781.94,0.0,-0.98064,2e-05,2.0244]
[1777350804475,45.93,76782.09,0.0,-0.98063,2e-05,2.02492]
[1777350807496,45.93,76776.99,0.0,-0.98075,2e-05,2.01408]
[1777350810517,45.93,76772.27,0.0,-0.98086,2e-05,2.00414]
[1777350813537,45.93,76769.53,0.0,-0.98096,2e-05,1.99526]
[1777350818573,45.94,76764.96,0.0,-0.98106,2e-05,1.98598]
[1777350821593,45.94,76759.91,0.0,-0.98117,2e-05,1.9756]
[1777350826629,45.94,76758.75,0.0,-0.9812,2e-05,1.97371]
[1777350831663,45.94,76752.39,0.0,-0.98134,2e-05,1.96094]
[1777350836699,45.95,76750.39,0.0,-0.98138,2e-05,1.95742]
[1777350841735,45.95,76748.12,0.0,-0.98142,2e-05,1.95334]
[1777350842746,45.95,76741.65,0.0,-0.98157,2e-05,1.94015]
[1777350848782,45.96,76740.17,0.0,-0.98159,2e-05,1.93801]
[1777350850797,45.96,76733.96,0.0,-0.98173,2e-05,1.92551]
[1777350855986,45.96,76736.89,0.0,-0.98165,2e-05,1.93241]
[1777350861874,45.97,76744.66,0.0,-0.98146,2e-05,1.94949]
[1777350867916,45.97,76745.63,0.0,-0.98143,2e-05,1.95226]
[1777350872951,45.98,76746.71,0.0,-0.98143,2e-05,1.95189]
[1777350874967,45.98,76751.22,0.0,-0.98132,2e-05,1.96151]
[1777350881007,45.98,76751.49,0.0,-0.98131,2e-05,1.9626]
[1777350886196,45.98,76742.94,0.0,-0.9815,2e-05,1.94522]
[1777350893090,45.99,76745.9,0.0,-0.98143,2e-05,1.95221]
[1777350898149,45.99,76750.19,0.0,-0.98132,2e-05,1.96179]
[1777350899145,45.99,76788.48,0.0,-0.98042,2e-05,2.04319]
[1777350902166,45.99,76781.19,0.0,-0.98059,2e-05,2.02745]
[1777350907200,45.99,76776.71,0.0,-0.9807,2e-05,2.01794]
[1777350909213,45.99,76764.13,0.0,-0.98099,2e-05,1.99127]
[1777350910221,45.99,76759.05,0.0,-0.98111,2e-05,1.98062]
[1777350915256,45.99,76750.62,0.0,-0.9813,2e-05,1.96339]
[1777350920290,46.0,76751.72,0.0,-0.98127,2e-05,1.96628]
[1777350925326,46.0,76752.56,0.0,-0.98124,2e-05,1.96856]
[1777350929354,46.0,76748.3,0.0,-0.98134,2e-05,1.96009]
[1777350934389,46.01,76753.29,0.0,-0.98125,2e-05,1.96793]
[1777350939424,46.01,76753.4,0.0,-0.98124,2e-05,1.96875]
[1777350944462,46.01,76752.77,0.0,-0.98124,2e-05,1.96804]
[1777350950500,46.02,76752.92,0.0,-0.98123,2e-05,1.96911]
[1777350952515,46.02,76757.52,0.0,-0.98112,2e-05,1.979]
[1777350960573,46.02,76759.21,0.0,-0.98107,2e-05,1.98335]
[1777350965607,46.02,76756.68,0.0,-0.98113,2e-05,1.97852]
[1777350972657,46.03,76756.6,0.0,-0.98112,2e-05,1.97912]
[1777350979706,46.03,76757.38,0.0,-0.98109,2e-05,1.98158]
[1777350984741,46.04,76757.17,0.0,-0.98109,2e-05,1.98174]
[1777350989776,46.04,76757.45,0.0,-0.98108,2e-05,1.98294]
[1777350996985,46.04,76758.91,0.0,-0.98106,2e-05,1.9838]
[1777351003871,46.05,76758.91,0.0,-0.98105,2e-05,1.98456]
[1777351008910,46.05,76758.41,0.0,-0.98106,2e-05,1.98415]
[1777351017125,46.06,76759.29,0.0,-0.98102,2e-05,1.98719]
[1777351023008,46.06,76758.26,0.0,-0.98104,2e-05,1.9858]
[1777351027195,46.06,76763.92,0.0,-0.9809,2e-05,1.99829]
[1777351029050,46.07,76765.29,0.0,-0.98087,2e-05,2.00142]
[1777351034086,46.07,76766.71,0.0,-0.98083,2e-05,2.00493]
[1777351036099,46.07,76771.95,0.0,-0.9807,2e-05,2.01624]
[1777351041135,46.07,76771.65,0.0,-0.9807,2e-05,2.01592]
[1777351047335,46.07,76770.73,0.0,-0.98072,2e-05,2.0143]
[1777351053219,46.07,76770.15,0.0,-0.98076,2e-05,2.01012]
[1777351054225,46.08,76762.76,0.0,-0.98094,2e-05,1.9945]
[1777351056239,46.08,76757.77,0.0,-0.98105,2e-05,1.98414]
[1777351061277,46.08,76755.12,0.0,-0.98111,2e-05,1.97912]
[1777351067475,46.08,76756.38,0.0,-0.98107,2e-05,1.98247]
[1777351077545,46.09,76756.48,0.0,-0.98105,2e-05,1.98387]
[1777351083429,46.09,76758.4,0.0,-0.981,2e-05,1.98864]
[1777351088463,46.1,76760.77,0.0,-0.98094,2e-05,1.9942]
[1777351093499,46.1,76759.32,0.0,-0.98097,2e-05,1.99166]
[1777351098534,46.1,76758.9,0.0,-0.98097,2e-05,1.99131]
[1777351103569,46.1,76759.13,0.0,-0.98096,2e-05,1.99234]
[1777351108605,46.11,76758.03,0.0,-0.98098,2e-05,1.99055]
[1777351114647,46.11,76756.14,0.0,-0.98105,2e-05,1.98396]
[1777351119681,46.11,76755.26,0.0,-0.98106,2e-05,1.98266]
[1777351124716,46.12,76753.53,0.0,-0.98109,2e-05,1.97958]
[1777351130758,46.12,76752.99,0.0,-0.9811,2e-05,1.97911]
[1777351136800,46.12,76752.03,0.0,-0.98111,2e-05,1.97777]
[1777351141836,46.13,76750.4,0.0,-0.98115,2e-05,1.97491]
[1777351146873,46.13,76751.1,0.0,-0.98112,2e-05,1.97696]
[1777351153077,46.13,76750.42,0.0,-0.98113,2e-05,1.9762]
[1777351163220,46.14,76750.47,0.0,-0.98112,2e-05,1.97752]
[1777351169026,46.14,76754.45,0.0,-0.98102,2e-05,1.98643]
[1777351174061,46.15,76755.06,0.0,-0.98103,2e-05,1.9849]
[1777351178089,46.15,76762.42,0.0,-0.98085,2e-05,2.00079]
[1777351180105,46.15,76764.22,0.0,-0.98081,2e-05,2.00479]
[1777351185137,46.15,76764.92,0.0,-0.98079,2e-05,2.00653]
[1777351190172,46.15,76765.53,0.0,-0.98077,2e-05,2.00807]
[1777351197222,46.15,76767.39,0.0,-0.98072,2e-05,2.01235]
[1777351202257,46.15,76767.05,0.0,-0.98073,2e-05,2.01186]
[1777351208299,46.15,76769.36,0.0,-0.98067,2e-05,2.01703]
[1777351213569,46.16,76769.07,0.0,-0.98068,2e-05,2.01657]
[1777351219376,46.16,76768.53,0.0,-0.98069,2e-05,2.01559]
[1777351224410,46.16,76770.37,0.0,-0.98064,2e-05,2.01962]
[1777351230453,46.16,76771.64,0.0,-0.98061,2e-05,2.0224]
[1777351235487,46.16,76772.55,0.0,-0.98062,2e-05,2.0211]
[1777351242538,46.16,76771.32,0.0,-0.98065,2e-05,2.01852]
[1777351247577,46.16,76786.68,0.0,-0.98028,2e-05,2.05147]
[1777351249596,46.16,76842.43,0.0,-0.97889,3e-05,2.17461]
[1777351250601,46.16,76847.18,0.0,-0.97877,3e-05,2.1852]
[1777351255635,46.15,76847.04,0.0,-0.97879,3e-05,2.18349]
[1777351258667,46.14,76861.17,0.0,-0.97844,3e-05,2.2148]
[1777351261684,46.14,76854.67,0.0,-0.97862,3e-05,2.19898]
[1777351264706,46.14,76847.01,0.0,-0.97882,3e-05,2.18072]
[1777351265712,46.13,76840.5,0.0,-0.97899,3e-05,2.16577]
[1777351270747,46.13,76839.02,0.0,-0.97905,3e-05,2.16127]
[1777351275783,46.12,76841.14,0.0,-0.97901,3e-05,2.16483]
[1777351278803,46.12,76835.98,0.0,-0.97914,3e-05,2.15254]
[1777351284061,46.11,76829.71,0.0,-0.97932,3e-05,2.13739]
[1777351284844,46.11,76829.71,0.0,-0.97932,3e-05,2.1372]
[1777351289881,46.11,76832.54,0.0,-0.97926,3e-05,2.14252]
[1777351295951,46.1,76835.39,0.0,-0.97923,3e-05,2.14424]
[1777351302991,46.09,76834.34,0.0,-0.97927,3e-05,2.14048]
[1777351308030,46.09,76834.34,0.0,-0.97929,3e-05,2.13949]
[1777351309034,46.09,76842.69,0.0,-0.97908,3e-05,2.15801]
[1777351310042,46.09,76845.07,0.0,-0.97902,3e-05,2.16314]
[1777351316083,46.08,76845.02,0.0,-0.97904,3e-05,2.16162]
[1777351317090,46.08,76839.24,0.0,-0.97919,3e-05,2.14839]
[1777351318096,46.08,76838.3,0.0,-0.97921,3e-05,2.14607]
[1777351323136,46.07,76837.73,0.0,-0.97924,3e-05,2.14375]
[1777351328167,46.07,76837.65,0.0,-0.97925,3e-05,2.14256]
[1777351333210,46.06,76838.34,0.0,-0.97925,3e-05,2.1431]
[1777351336223,46.06,76832.51,0.0,-0.9794,3e-05,2.1295]
[1777351341261,46.05,76831.47,0.0,-0.97944,3e-05,2.12631]
[1777351347302,46.05,76830.61,0.0,-0.97947,3e-05,2.12338]
[1777351352337,46.04,76828.04,0.0,-0.97957,2e-05,2.11347]
[1777351353345,46.04,76822.25,0.0,-0.97972,2e-05,2.1005]
[1777351354559,46.04,76821.79,0.0,-0.97973,2e-05,2.09923]
[1777351360394,46.04,76821.63,0.0,-0.97975,2e-05,2.09812]
[1777351365429,46.03,76821.59,0.0,-0.97975,2e-05,2.09743]
[1777351372477,46.03,76822.07,0.0,-0.97975,2e-05,2.09768]
[1777351377512,46.03,76821.72,0.0,-0.97977,2e-05,2.09634]
[1777351383555,46.02,76821.4,0.0,-0.97978,2e-05,2.09497]
[1777351394839,46.02,76820.79,0.0,-0.97981,2e-05,2.09245]
[1777351404914,46.01,76821.38,0.0,-0.97981,2e-05,2.0927]
[1777351411751,46.01,76821.01,0.0,-0.97986,2e-05,2.08784]
[1777351412758,46.01,76809.04,0.0,-0.98015,2e-05,2.06159]
[1777351417793,46.01,76811.09,0.0,-0.9801,2e-05,2.06582]
[1777351424841,46.01,76812.76,0.0,-0.98007,2e-05,2.06916]
[1777351428869,46.01,76806.66,0.0,-0.98022,2e-05,2.05576]
[1777351433904,46.01,76804.79,0.0,-0.98026,2e-05,2.05161]
[1777351438939,46.0,76803.36,0.0,-0.9803,2e-05,2.04842]
[1777351439947,46.0,76810.87,0.0,-0.98012,2e-05,2.0647]
[1777351444983,46.0,76812.61,0.0,-0.98008,2e-05,2.06822]
[1777351451028,46.0,76812.04,0.0,-0.98009,2e-05,2.06664]
[1777351456058,46.0,76815.23,0.0,-0.98002,2e-05,2.07329]
[1777351461094,46.0,76815.27,0.0,-0.98002,2e-05,2.07301]
[1777351466131,46.0,76813.89,0.0,-0.98006,2e-05,2.06963]
[1777351471167,45.99,76814.66,0.0,-0.98008,2e-05,2.06764]
[1777351481236,45.99,76814.63,0.0,-0.98008,2e-05,2.0669]
[1777351488288,45.99,76812.45,0.0,-0.98014,2e-05,2.0617]
[1777351493324,45.99,76813.21,0.0,-0.98013,2e-05,2.06304]
[1777351499366,45.98,76813.09,0.0,-0.98014,2e-05,2.06239]
[1777351505616,45.98,76812.13,0.0,-0.98016,2e-05,2.05987]
[1777351508430,45.98,76819.83,0.0,-0.97998,2e-05,2.07656]
[1777351513464,45.98,76820.12,0.0,-0.97997,2e-05,2.07675]
[1777351515686,45.98,76826.34,0.0,-0.97982,2e-05,2.09014]
[1777351517493,45.98,76832.16,0.0,-0.97968,2e-05,2.10288]
[1777351519506,45.98,76833.36,0.0,-0.97965,2e-05,2.10527]
[1777351525757,45.97,76831.31,0.0,-0.97971,2e-05,2.09987]
[1777351531591,45.97,76833.03,0.0,-0.97971,2e-05,2.0996]
[1777351537633,45.96,76832.12,0.0,-0.97974,2e-05,2.09698]
[1777351542669,45.96,76836.38,0.0,-0.97964,2e-05,2.10584]
[1777351545899,45.96,76845.36,0.0,-0.97942,3e-05,2.12542]
[1777351551732,45.96,76846.81,0.0,-0.97939,3e-05,2.12772]
[1777351556767,45.95,76847.74,0.0,-0.97938,3e-05,2.12899]
[1777351561802,45.95,76845.78,0.0,-0.97944,3e-05,2.1238]
[1777351570865,45.94,76845.1,0.0,-0.97947,3e-05,2.12086]
[1777351576109,45.94,76844.11,0.0,-0.97951,3e-05,2.11787]
[1777351585969,45.93,76843.32,0.0,-0.97954,3e-05,2.11455]
[1777351591004,45.92,76842.17,0.0,-0.97961,3e-05,2.10786]
[1777351596249,45.92,76841.8,0.0,-0.97963,3e-05,2.10632]
[1777351603088,45.91,76841.8,0.0,-0.97964,2e-05,2.10533]
[1777351608124,45.91,76841.26,0.0,-0.97966,2e-05,2.10345]
[1777351613158,45.91,76841.01,0.0,-0.97968,2e-05,2.10221]
[1777351618193,45.9,76843.96,0.0,-0.97961,3e-05,2.10806]
[1777351623228,45.9,76843.67,0.0,-0.97963,3e-05,2.10669]
[1777351628263,45.9,76844.23,0.0,-0.97962,3e-05,2.1072]
[1777351632292,45.89,76848.74,0.0,-0.97951,3e-05,2.11659]
[1777351635313,45.89,76854.53,0.0,-0.97937,3e-05,2.12898]
[1777351641354,45.88,76855.2,0.0,-0.97937,3e-05,2.12929]
[1777351645383,45.88,76860.65,0.0,-0.97924,3e-05,2.1407]
[1777351646607,45.88,76867.36,0.0,-0.97907,3e-05,2.15561]
[1777351648404,45.88,76872.26,0.0,-0.97895,3e-05,2.16624]
[1777351649412,45.88,76875.15,0.0,-0.97888,3e-05,2.17254]
[1777351652432,45.87,76879.84,0.0,-0.9788,3e-05,2.17893]
[1777351655453,45.87,76873.27,0.0,-0.97898,3e-05,2.16315]
[1777351656677,45.86,76873.37,0.0,-0.97899,3e-05,2.16287]
[1777351664515,45.86,76879.19,0.0,-0.97886,3e-05,2.17432]
[1777351669550,45.85,76881.26,0.0,-0.97882,3e-05,2.17774]
[1777351674588,45.84,76884.79,0.0,-0.97874,3e-05,2.1845]
[1777351679621,45.84,76891.16,0.0,-0.97859,3e-05,2.19778]
[1777351684659,45.83,76893.61,0.0,-0.97854,3e-05,2.20201]
[1777351690701,45.82,76895.22,0.0,-0.97852,3e-05,2.20378]
[1777351696960,45.81,76893.27,0.0,-0.97859,3e-05,2.19775]
[1777351702787,45.8,76895.03,0.0,-0.97856,3e-05,2.20027]
[1777351707030,45.8,76900.17,0.0,-0.97844,3e-05,2.21104]
[1777351712857,45.79,76901.97,0.0,-0.97844,3e-05,2.21009]
[1777351717892,45.78,76902.68,0.0,-0.97844,3e-05,2.21041]
[1777351722928,45.78,76903.83,0.0,-0.97842,3e-05,2.21176]
[1777351727170,45.77,76909.77,0.0,-0.97828,3e-05,2.22444]
[1777351730982,45.77,76915.65,0.0,-0.97814,3e-05,2.23697]
[1777351736018,45.76,76910.07,0.0,-0.9783,3e-05,2.22252]
[1777351741052,45.75,76909.51,0.0,-0.97833,3e-05,2.21981]
[1777351746088,45.74,76910.2,0.0,-0.97833,3e-05,2.21998]
[1777351750115,45.74,76904.47,0.0,-0.9785,3e-05,2.20563]
[1777351755151,45.73,76904.52,0.0,-0.97851,3e-05,2.20444]
[1777351760185,45.73,76906.24,0.0,-0.97848,3e-05,2.20707]
[1777351765221,45.72,76908.74,0.0,-0.97843,3e-05,2.21148]
[1777351770256,45.71,76905.78,0.0,-0.97852,3e-05,2.20325]
[1777351775291,45.71,76909.31,0.0,-0.97848,3e-05,2.20658]
[1777351781333,45.7,76909.44,0.0,-0.97849,3e-05,2.20522]
[1777351786368,45.69,76906.83,0.0,-0.97858,3e-05,2.19786]
[1777351789389,45.69,76912.33,0.0,-0.97844,3e-05,2.20971]
[1777351791403,45.68,76917.08,0.0,-0.97832,3e-05,2.22009]
[1777351796437,45.68,76919.87,0.0,-0.97827,3e-05,2.22497]
[1777351801472,45.67,76923.22,0.0,-0.9782,3e-05,2.23111]
[1777351806508,45.66,76922.95,0.0,-0.97823,3e-05,2.22874]
[1777351809536,45.65,76917.04,0.0,-0.9784,3e-05,2.21395]
[1777351810542,45.65,76911.68,0.0,-0.97854,3e-05,2.20122]
[1777351811550,45.65,76903.13,0.0,-0.97877,3e-05,2.18125]
[1777351812557,45.65,76905.9,0.0,-0.9787,3e-05,2.18733]
[1777351815580,45.64,76908.41,0.0,-0.97864,3e-05,2.19223]
[1777351820613,45.64,76899.66,0.0,-0.97889,3e-05,2.17073]
[1777351823634,45.63,76897.45,0.0,-0.97895,3e-05,2.1649]
[1777351828668,45.63,76900.46,0.0,-0.97889,3e-05,2.17052]
[1777351833706,45.62,76898.19,0.0,-0.979,3e-05,2.16069]
[1777351838740,45.61,76898.87,0.0,-0.97899,3e-05,2.1611]
[1777351843776,45.61,76900.93,0.0,-0.97895,3e-05,2.16466]
[1777351848022,45.6,76893.59,0.0,-0.97915,3e-05,2.14692]
[1777351853846,45.6,76893.83,0.0,-0.97916,3e-05,2.14649]
[1777351858880,45.59,76897.13,0.0,-0.97908,3e-05,2.15298]
[1777351865931,45.59,76898.17,0.0,-0.97908,3e-05,2.15364]
[1777351870966,45.58,76899.38,0.0,-0.97906,3e-05,2.15536]
[1777351876000,45.57,76903.69,0.0,-0.97896,3e-05,2.1641]
[1777351881034,45.57,76903.91,0.0,-0.97896,3e-05,2.16354]
[1777351887078,45.56,76902.92,0.0,-0.979,3e-05,2.16006]
[1777351892113,45.56,76902.91,0.0,-0.97905,3e-05,2.15562]
[1777351898373,45.55,76903.21,0.0,-0.97905,3e-05,2.15517]
[1777351904197,45.55,76902.91,0.0,-0.97907,3e-05,2.15339]
[1777351909233,45.54,76901.59,0.0,-0.97912,3e-05,2.14952]
[1777351918513,45.54,76900.15,0.0,-0.97917,3e-05,2.14478]
[1777351924337,45.53,76901.06,0.0,-0.97916,3e-05,2.14588]
[1777351935416,45.52,76901.98,0.0,-0.97916,3e-05,2.1462]
[1777351945489,45.51,76901.63,0.0,-0.97918,3e-05,2.14387]
[1777351950525,45.51,76900.33,0.0,-0.97922,3e-05,2.14016]
[1777351955559,45.51,76904.14,0.0,-0.97917,3e-05,2.14465]
[1777351958796,45.5,76911.73,0.0,-0.97898,3e-05,2.16143]
[1777351964622,45.5,76908.49,0.0,-0.97907,3e-05,2.15296]
[1777351977712,45.49,76911.16,0.0,-0.97903,3e-05,2.15669]
[1777351983755,45.48,76906.86,0.0,-0.97915,3e-05,2.14581]
[1777351989006,45.48,76904.69,0.0,-0.97922,3e-05,2.14001]
[1777351994834,45.47,76901.62,0.0,-0.97931,3e-05,2.13205]
[1777351999868,45.47,76901.6,0.0,-0.97932,3e-05,2.13123]
[1777352004905,45.46,76901.76,0.0,-0.97932,3e-05,2.13081]
[1777352011952,45.46,76899.31,0.0,-0.97943,3e-05,2.12082]
[1777352017995,45.45,76899.3,0.0,-0.97944,3e-05,2.11996]
[1777352023030,45.45,76893.36,0.0,-0.9796,3e-05,2.10594]
[1777352029289,45.45,76895.09,0.0,-0.97956,3e-05,2.10897]
[1777352035114,45.44,76896.1,0.0,-0.97955,3e-05,2.11047]
[1777352047198,45.43,76897.08,0.0,-0.97954,3e-05,2.11107]
[1777352057266,45.43,76898.55,0.0,-0.97952,3e-05,2.11297]
[1777352062304,45.42,76899.81,0.0,-0.9795,3e-05,2.11513]
[1777352068345,45.42,76901.95,0.0,-0.97945,3e-05,2.11915]
[1777352073381,45.42,76902.27,0.0,-0.97948,3e-05,2.11583]
[1777352079670,45.41,76902.07,0.0,-0.97949,3e-05,2.1147]
[1777352085465,45.41,76901.96,0.0,-0.9795,3e-05,2.11382]
[1777352096541,45.4,76902.05,0.0,-0.97951,3e-05,2.11288]
[1777352101576,45.4,76900.35,0.0,-0.97956,3e-05,2.10857]
[1777352110640,45.4,76900.93,0.0,-0.97956,3e-05,2.10901]
[1777352119951,45.39,76901.43,0.0,-0.97956,3e-05,2.10932]
[1777352130021,45.39,76899.36,0.0,-0.97962,3e-05,2.10383]
[1777352135815,45.39,76902.97,0.0,-0.97956,3e-05,2.10804]
[1777352140849,45.38,76902.75,0.0,-0.97957,3e-05,2.10715]
[1777352145887,45.38,76902.72,0.0,-0.97958,3e-05,2.1067]
[1777352151929,45.38,76902.69,0.0,-0.97958,3e-05,2.10618]
[1777352156963,45.38,76900.9,0.0,-0.97963,3e-05,2.10181]
[1777352165023,45.37,76902.97,0.0,-0.97959,3e-05,2.10591]
[1777352170302,45.37,76902.5,0.0,-0.9796,3e-05,2.10445]
[1777352176100,45.37,76898.64,0.0,-0.9797,3e-05,2.09549]
[1777352180373,45.37,76895.96,0.0,-0.97977,3e-05,2.08929]
[1777352186169,45.37,76898.0,0.0,-0.97973,3e-05,2.09368]
[1777352193220,45.37,76900.49,0.0,-0.9797,3e-05,2.09563]
[1777352199261,45.37,76901.68,0.0,-0.97967,3e-05,2.09808]
[1777352204295,45.37,76901.22,0.0,-0.97968,3e-05,2.09688]
[1777352210583,45.37,76900.83,0.0,-0.97969,3e-05,2.09582]
[1777352216385,45.36,76901.03,0.0,-0.97969,3e-05,2.09607]
[1777352221414,45.36,76901.24,0.0,-0.97969,3e-05,2.09637]
[1777352226449,45.36,76908.16,0.0,-0.97952,3e-05,2.11171]
[1777352231486,45.36,76907.3,0.0,-0.97954,3e-05,2.10948]
[1777352238535,45.36,76903.7,0.0,-0.97964,3e-05,2.10103]
[1777352245584,45.36,76902.76,0.0,-0.97966,3e-05,2.09861]
[1777352251625,45.36,76902.33,0.0,-0.97971,3e-05,2.094]
[1777352256661,45.36,76901.61,0.0,-0.97973,3e-05,2.09223]
[1777352261695,45.35,76902.34,0.0,-0.97971,3e-05,2.09372]
[1777352265724,45.35,76897.81,0.0,-0.97983,3e-05,2.08351]
[1777352270759,45.35,76892.1,0.0,-0.97997,3e-05,2.07079]
[1777352272773,45.35,76881.83,0.0,-0.98022,2e-05,2.04815]
[1777352273780,45.35,76874.96,0.0,-0.98039,2e-05,2.03313]
[1777352279821,45.36,76871.14,0.0,-0.98048,2e-05,2.02523]
[1777352284856,45.36,76866.96,0.0,-0.98058,2e-05,2.01647]
[1777352289891,45.36,76863.11,0.0,-0.98067,2e-05,2.00844]
[1777352294926,45.36,76860.98,0.0,-0.98072,2e-05,2.00416]
[1777352299961,45.36,76857.52,0.0,-0.9808,2e-05,1.997]
[1777352304996,45.37,76855.0,0.0,-0.98086,2e-05,1.99188]
[1777352310031,45.37,76852.07,0.0,-0.98092,2e-05,1.98588]
[1777352315066,45.37,76851.18,0.0,-0.98097,2e-05,1.98101]
[1777352320101,45.37,76850.34,0.0,-0.98099,2e-05,1.97952]
[1777352325141,45.37,76848.29,0.0,-0.98103,2e-05,1.97544]
[1777352330171,45.37,76846.84,0.0,-0.98106,2e-05,1.97263]
[1777352335208,45.38,76847.58,0.0,-0.98104,2e-05,1.97453]
[1777352340242,45.38,76849.46,0.0,-0.98099,2e-05,1.97886]
[1777352342256,45.38,76853.63,0.0,-0.98089,2e-05,1.98791]
[1777352347291,45.38,76850.59,0.0,-0.98096,2e-05,1.98161]
[1777352352326,45.38,76853.48,0.0,-0.98089,2e-05,1.98807]
[1777352357361,45.38,76854.39,0.0,-0.98087,2e-05,1.99019]
[1777352363402,45.38,76853.87,0.0,-0.98088,2e-05,1.98926]
[1777352368438,45.38,76853.46,0.0,-0.98089,2e-05,1.98849]
[1777352373472,45.38,76850.13,0.0,-0.98099,2e-05,1.9782]
[1777352378508,45.38,76849.56,0.0,-0.98101,2e-05,1.97717]
[1777352383543,45.39,76849.93,0.0,-0.98099,2e-05,1.97817]
[1777352388578,45.39,76849.6,0.0,-0.981,2e-05,1.97769]
[1777352394869,45.39,76849.39,0.0,-0.981,2e-05,1.9775]
[1777352400666,45.39,76851.73,0.0,-0.98094,2e-05,1.98276]
[1777352402679,45.39,76858.45,0.0,-0.98078,2e-05,1.99728]
[1777352403685,45.39,76867.05,0.0,-0.98057,2e-05,2.0159]
[1777352404944,45.39,76881.11,0.0,-0.98023,2e-05,2.04664]
[1777352405700,45.39,76881.11,0.0,-0.98023,2e-05,2.04657]
[1777352407714,45.39,76888.96,0.0,-0.98004,2e-05,2.06373]
[1777352410735,45.39,76894.6,0.0,-0.9799,3e-05,2.07593]
[1777352415769,45.38,76890.76,0.0,-0.98,2e-05,2.06695]
[1777352418794,45.38,76895.94,0.0,-0.97987,3e-05,2.07805]
[1777352423829,45.38,76896.05,0.0,-0.97988,3e-05,2.07773]
[1777352428863,45.38,76898.96,0.0,-0.97981,3e-05,2.08363]
[1777352433898,45.37,76900.77,0.0,-0.9798,3e-05,2.08366]
[1777352438934,45.37,76899.93,0.0,-0.97983,3e-05,2.08118]
[1777352443969,45.37,76895.89,0.0,-0.97994,3e-05,2.07161]
[1777352449004,45.36,76898.12,0.0,-0.97989,3e-05,2.076]
[1777352454039,45.36,76900.26,0.0,-0.97984,3e-05,2.08021]
[1777352459073,45.36,76899.8,0.0,-0.97986,3e-05,2.07866]
[1777352464110,45.36,76903.37,0.0,-0.97978,3e-05,2.08609]
[1777352469145,45.35,76903.75,0.0,-0.97977,3e-05,2.08635]
[1777352474179,45.35,76903.27,0.0,-0.97979,3e-05,2.08467]
[1777352480222,45.35,76902.38,0.0,-0.97982,3e-05,2.08197]
[1777352485521,45.34,76898.04,0.0,-0.97994,3e-05,2.07174]
[1777352491299,45.34,76895.52,0.0,-0.98004,2e-05,2.06216]
[1777352496333,45.34,76896.1,0.0,-0.98003,2e-05,2.06299]
[1777352501368,45.34,76898.1,0.0,-0.97999,3e-05,2.06698]
[1777352506403,45.33,76902.0,0.0,-0.97989,3e-05,2.07519]
[1777352511438,45.33,76903.52,0.0,-0.97986,3e-05,2.07805]
[1777352516473,45.33,76902.99,0.0,-0.97988,3e-05,2.07632]
[1777352521509,45.32,76903.49,0.0,-0.97987,3e-05,2.07688]
[1777352526543,45.32,76902.91,0.0,-0.9799,3e-05,2.07505]
[1777352532586,45.32,76903.69,0.0,-0.97988,3e-05,2.07615]
[1777352537621,45.32,76903.97,0.0,-0.97988,3e-05,2.07622]
[1777352542656,45.31,76904.66,0.0,-0.97987,3e-05,2.07722]
[1777352547691,45.31,76905.01,0.0,-0.97987,3e-05,2.07736]
[1777352552725,45.31,76909.09,0.0,-0.9798,3e-05,2.08253]
[1777352557761,45.3,76905.42,0.0,-0.9799,3e-05,2.07389]
[1777352559775,45.3,76901.38,0.0,-0.98001,3e-05,2.06461]
[1777352564810,45.3,76903.71,0.0,-0.97995,3e-05,2.06931]
[1777352569844,45.3,76903.33,0.0,-0.97997,3e-05,2.06799]
[1777352574879,45.3,76904.78,0.0,-0.97994,3e-05,2.07073]
[1777352579917,45.29,76905.87,0.0,-0.97992,3e-05,2.07265]
[1777352584950,45.29,76907.66,0.0,-0.97988,3e-05,2.07612]
[1777352589985,45.29,76910.35,0.0,-0.97982,3e-05,2.08161]
[1777352592000,45.29,76915.68,0.0,-0.97968,3e-05,2.09333]
[1777352593010,45.29,76921.88,0.0,-0.97953,3e-05,2.10714]
[1777352598041,45.28,76922.23,0.0,-0.97953,3e-05,2.10717]
[1777352603079,45.28,76923.81,0.0,-0.9795,3e-05,2.10996]
[1777352608113,45.27,76926.57,0.0,-0.97943,3e-05,2.1154]
[1777352612140,45.27,76931.91,0.0,-0.97934,3e-05,2.12342]
[1777352617175,45.27,76931.62,0.0,-0.97935,3e-05,2.12193]
[1777352620197,45.26,76923.05,0.0,-0.97958,3e-05,2.10209]
[1777352621204,45.26,76915.03,0.0,-0.97978,3e-05,2.08397]
[1777352626509,45.26,76917.65,0.0,-0.97972,3e-05,2.08931]
[1777352632281,45.26,76918.32,0.0,-0.97971,3e-05,2.09018]
[1777352637317,45.25,76918.09,0.0,-0.97972,3e-05,2.08915]
[1777352642351,45.25,76918.32,0.0,-0.97972,3e-05,2.08916]
[1777352647386,45.25,76921.96,0.0,-0.97964,3e-05,2.0968]
[1777352652422,45.25,76921.41,0.0,-0.97966,3e-05,2.09502]
[1777352656719,45.24,76929.81,0.0,-0.97945,3e-05,2.11355]
[1777352658464,45.24,76929.37,0.0,-0.97946,3e-05,2.11229]
[1777352663501,45.24,76932.28,0.0,-0.9794,3e-05,2.11816]
[1777352668535,45.24,76930.96,0.0,-0.97944,3e-05,2.1144]
[1777352673571,45.23,76930.1,0.0,-0.9795,3e-05,2.10827]
[1777352678618,45.23,76930.65,0.0,-0.9795,3e-05,2.10876]
[1777352683642,45.22,76928.16,0.0,-0.97957,3e-05,2.10239]
[1777352688678,45.22,76928.71,0.0,-0.97956,3e-05,2.10292]
[1777352693713,45.22,76932.98,0.0,-0.97946,3e-05,2.11184]
[1777352698748,45.21,76931.22,0.0,-0.97952,3e-05,2.10705]
[1777352707072,45.21,76929.48,0.0,-0.97958,3e-05,2.10169]
[1777352712847,45.2,76931.71,0.0,-0.97953,3e-05,2.10594]
[1777352717141,45.2,76936.72,0.0,-0.97941,3e-05,2.11647]
[1777352720903,45.19,76944.4,0.0,-0.97922,3e-05,2.13347]
[1777352721913,45.19,76947.9,0.0,-0.97913,3e-05,2.1411]
[1777352723928,45.19,76954.58,0.0,-0.97896,3e-05,2.15624]
[1777352724932,45.19,76956.83,0.0,-0.9789,3e-05,2.16099]
[1777352729966,45.18,76959.52,0.0,-0.97885,3e-05,2.16613]
[1777352730973,45.18,76951.86,0.0,-0.97905,3e-05,2.14831]
[1777352736008,45.18,76951.05,0.0,-0.97911,3e-05,2.14216]
[1777352741044,45.18,76953.86,0.0,-0.97905,3e-05,2.14776]
[1777352746080,45.17,76951.97,0.0,-0.97911,3e-05,2.1426]
[1777352751117,45.17,76951.12,0.0,-0.97914,3e-05,2.1399]
[1777352756152,45.16,76951.82,0.0,-0.97913,3e-05,2.14075]
[1777352761187,45.16,76952.48,0.0,-0.97912,3e-05,2.14151]
[1777352765214,45.16,76947.78,0.0,-0.97925,3e-05,2.1302]
[1777352770250,45.15,76940.53,0.0,-0.97944,3e-05,2.1131]
[1777352775284,45.15,76939.78,0.0,-0.97947,3e-05,2.11093]
[1777352779313,45.15,76946.52,0.0,-0.9793,3e-05,2.12582]
[1777352781331,45.15,76940.61,0.0,-0.97945,3e-05,2.11212]
[1777352786362,45.15,76940.78,0.0,-0.97945,3e-05,2.11197]
[1777352791398,45.14,76935.73,0.0,-0.97962,3e-05,2.09661]
[1777352796432,45.14,76933.35,0.0,-0.97969,3e-05,2.09081]
[1777352801466,45.14,76929.28,0.0,-0.9798,3e-05,2.08128]
[1777352809523,45.13,76930.04,0.0,-0.97978,3e-05,2.08231]
[1777352814823,45.13,76931.97,0.0,-0.97974,3e-05,2.08621]
[1777352816588,45.13,76955.45,0.0,-0.97914,3e-05,2.13943]
[1777352817597,45.13,76984.51,0.0,-0.97837,3e-05,2.20652]
[1777352818602,45.13,77005.59,0.0,-0.9778,3e-05,2.25609]
[1777352819609,45.13,76998.39,0.0,-0.978,3e-05,2.23858]
[1777352820616,45.13,76996.86,0.0,-0.97805,3e-05,2.2346]
[1777352825651,45.12,76999.64,0.0,-0.97799,3e-05,2.2395]
[1777352827664,45.11,77005.83,0.0,-0.97783,3e-05,2.25352]
[1777352832700,45.1,77000.8,0.0,-0.97799,3e-05,2.23973]
[1777352833706,45.1,76999.44,0.0,-0.97803,3e-05,2.23617]
[1777352834976,45.1,77010.59,0.0,-0.97773,3e-05,2.26239]
[1777352836728,45.1,77016.93,0.0,-0.97756,3e-05,2.27688]
[1777352837734,45.1,77016.56,0.0,-0.97758,3e-05,2.27559]
[1777352841768,45.09,77011.06,0.0,-0.97775,3e-05,2.26083]
[1777352842773,45.09,77010.58,0.0,-0.97776,3e-05,2.25932]
[1777352847807,45.08,77012.07,0.0,-0.97774,3e-05,2.26106]
[1777352851834,45.07,77017.82,0.0,-0.97764,3e-05,2.26981]
[1777352855118,45.07,77020.42,0.0,-0.97758,3e-05,2.27491]
[1777352860900,45.05,77024.11,0.0,-0.9775,3e-05,2.28152]
[1777352862911,45.05,77027.78,0.0,-0.97741,3e-05,2.28959]
[1777352867946,45.04,77031.03,0.0,-0.97734,3e-05,2.29542]
[1777352871974,45.03,77024.67,0.0,-0.97754,3e-05,2.27845]
[1777352877011,45.02,77023.51,0.0,-0.97759,3e-05,2.27375]
[1777352882046,45.01,77027.23,0.0,-0.97751,3e-05,2.28081]
[1777352885332,45.01,77019.29,0.0,-0.97775,3e-05,2.26018]
[1777352891109,45.0,77018.82,0.0,-0.97778,3e-05,2.25729]
[1777352896145,44.99,77016.9,0.0,-0.97786,3e-05,2.25096]
[1777352901180,44.98,77018.22,0.0,-0.97784,3e-05,2.25241]
[1777352906214,44.97,77016.4,0.0,-0.97791,3e-05,2.24641]
[1777352911251,44.96,77016.5,0.0,-0.97796,3e-05,2.24118]
[1777352914272,44.96,77010.72,0.0,-0.97813,3e-05,2.22653]
[1777352915279,44.96,77005.28,0.0,-0.97828,3e-05,2.21366]
[1777352916287,44.96,77002.12,0.0,-0.97837,3e-05,2.20569]
[1777352919307,44.95,77007.72,0.0,-0.97823,3e-05,2.21811]
[1777352920314,44.95,77014.02,0.0,-0.97806,3e-05,2.23274]
[1777352925350,44.94,77016.73,0.0,-0.978,3e-05,2.23764]
[1777352930384,44.94,77013.17,0.0,-0.97812,3e-05,2.22764]
[1777352935419,44.93,77010.19,0.0,-0.97822,3e-05,2.21906]
[1777352940455,44.92,77007.4,0.0,-0.97831,3e-05,2.21103]
[1777352942469,44.92,77000.13,0.0,-0.97851,3e-05,2.19338]
[1777352944482,44.92,76994.87,0.0,-0.97866,3e-05,2.18058]
[1777352949517,44.91,76989.65,0.0,-0.97881,3e-05,2.16727]
[1777352951538,44.91,76982.98,0.0,-0.97899,3e-05,2.15138]
[1777352953551,44.91,76975.44,0.0,-0.97919,3e-05,2.13366]
[1777352958585,44.9,76976.93,0.0,-0.97916,3e-05,2.13627]
[1777352963621,44.9,76976.0,0.0,-0.9792,3e-05,2.13337]
[1777352968655,44.9,76973.87,0.0,-0.97926,3e-05,2.12775]
[1777352973691,44.89,76973.69,0.0,-0.97931,3e-05,2.1232]
[1777352978725,44.89,76972.85,0.0,-0.97934,3e-05,2.12062]
[1777352983761,44.89,76970.05,0.0,-0.97942,3e-05,2.11355]
[1777352988796,44.88,76969.67,0.0,-0.97943,3e-05,2.11211]
[1777352990810,44.88,76963.06,0.0,-0.97961,3e-05,2.09685]
[1777352991817,44.88,76960.52,0.0,-0.97967,3e-05,2.091]
[1777352996853,44.88,76960.78,0.0,-0.97967,3e-05,2.09127]
[1777352999876,44.88,76965.96,0.0,-0.97954,3e-05,2.10283]
[1777353004912,44.88,76968.75,0.0,-0.97947,3e-05,2.1088]
[1777353009948,44.87,76968.26,0.0,-0.97949,3e-05,2.10728]
[1777353014982,44.87,76970.03,0.0,-0.97945,3e-05,2.11092]
[1777353020017,44.87,76968.62,0.0,-0.97949,3e-05,2.10732]
[1777353025052,44.87,76971.43,0.0,-0.97942,3e-05,2.11337]
[1777353031094,44.87,76969.89,0.0,-0.9795,3e-05,2.10598]
[1777353036396,44.87,76966.09,0.0,-0.9796,3e-05,2.09702]
[1777353038147,44.86,76957.2,0.0,-0.97983,3e-05,2.0768]
[1777353039154,44.86,76954.35,0.0,-0.9799,3e-05,2.07036]
[1777353043182,44.86,76961.34,0.0,-0.97972,3e-05,2.08611]
[1777353044189,44.86,76969.25,0.0,-0.97952,3e-05,2.10404]
[1777353045196,44.86,76970.5,0.0,-0.97949,3e-05,2.10682]
[1777353050231,44.86,76971.16,0.0,-0.97947,3e-05,2.10799]
[1777353055266,44.86,76971.42,0.0,-0.97947,3e-05,2.10825]
[1777353061309,44.86,76972.34,0.0,-0.97945,3e-05,2.10999]
[1777353066605,44.86,76973.12,0.0,-0.97943,3e-05,2.11144]
[1777353072385,44.86,76973.2,0.0,-0.97943,3e-05,2.11134]
[1777353077421,44.85,76972.56,0.0,-0.97945,3e-05,2.10962]
[1777353082456,44.85,76972.5,0.0,-0.97946,3e-05,2.10921]
[1777353089505,44.85,76973.42,0.0,-0.97944,3e-05,2.11096]
[1777353095546,44.85,76974.06,0.0,-0.97946,3e-05,2.1087]
[1777353100581,44.85,76972.2,0.0,-0.97951,3e-05,2.10425]
[1777353105617,44.85,76970.62,0.0,-0.97955,3e-05,2.10049]
[1777353109645,44.85,76965.05,0.0,-0.9797,3e-05,2.08775]
[1777353110652,44.85,76958.8,0.0,-0.97986,3e-05,2.07363]
[1777353111658,44.85,76951.65,0.0,-0.98004,3e-05,2.05759]
[1777353115687,44.85,76956.87,0.0,-0.9799,3e-05,2.06945]
[1777353118708,44.85,76963.91,0.0,-0.97972,3e-05,2.08534]
[1777353123742,44.85,76958.54,0.0,-0.97986,3e-05,2.07314]
[1777353128778,44.85,76958.47,0.0,-0.97986,3e-05,2.07297]
[1777353130792,44.85,76963.22,0.0,-0.97974,3e-05,2.08366]
[1777353135827,44.85,76962.25,0.0,-0.97977,3e-05,2.08133]
[1777353140862,44.85,76958.58,0.0,-0.97986,3e-05,2.07295]
[1777353145897,44.85,76955.06,0.0,-0.97995,3e-05,2.06499]
[1777353149926,44.85,76948.94,0.0,-0.98011,3e-05,2.05129]
[1777353154962,44.85,76946.48,0.0,-0.9802,3e-05,2.04257]
[1777353159998,44.85,76945.63,0.0,-0.98022,3e-05,2.04078]
[1777353165034,44.85,76939.62,0.0,-0.98037,2e-05,2.02717]
[1777353167311,44.85,76939.46,0.0,-0.98038,2e-05,2.02676]
[1777353172083,44.85,76942.01,0.0,-0.98032,3e-05,2.03222]
[1777353177381,44.84,76939.62,0.0,-0.98038,2e-05,2.02667]
[1777353183161,44.84,76939.93,0.0,-0.98037,2e-05,2.02707]
[1777353187451,44.84,76933.99,0.0,-0.98052,2e-05,2.01376]
[1777353193229,44.84,76933.16,0.0,-0.98055,2e-05,2.01172]
[1777353198267,44.84,76932.48,0.0,-0.98057,2e-05,2.01007]
[1777353203309,44.84,76929.11,0.0,-0.98065,2e-05,2.00253]
[1777353208342,44.84,76927.62,0.0,-0.98069,2e-05,1.99918]
[1777353213374,44.84,76926.93,0.0,-0.98074,2e-05,1.9943]
[1777353218408,44.84,76927.38,0.0,-0.98073,2e-05,1.99525]
[1777353223443,44.84,76927.07,0.0,-0.98073,2e-05,1.99479]
[1777353228478,44.84,76925.0,0.0,-0.98078,2e-05,1.99052]
[1777353233514,44.84,76925.79,0.0,-0.98076,2e-05,1.99249]
[1777353238549,44.84,76925.7,0.0,-0.98076,2e-05,1.9925]
[1777353243586,44.84,76925.3,0.0,-0.98076,2e-05,1.99187]
[1777353248619,44.85,76924.37,0.0,-0.98078,2e-05,1.99003]
[1777353251640,44.85,76916.59,0.0,-0.98097,2e-05,1.97324]
[1777353256675,44.85,76915.53,0.0,-0.98099,2e-05,1.97129]
[1777353262717,44.85,76915.71,0.0,-0.98099,2e-05,1.97208]
[1777353266745,44.85,76927.7,0.0,-0.98069,2e-05,1.99843]
[1777353271780,44.85,76932.71,0.0,-0.9806,2e-05,2.00619]
[1777353276815,44.85,76931.78,0.0,-0.98062,2e-05,2.00428]
[1777353281850,44.85,76934.28,0.0,-0.98055,2e-05,2.00993]
[1777353286885,44.85,76940.11,0.0,-0.98041,2e-05,2.02293]
[1777353291920,44.85,76941.06,0.0,-0.98038,2e-05,2.02511]
[1777353296956,44.85,76942.62,0.0,-0.98034,3e-05,2.02867]
[1777353301991,44.86,76942.31,0.0,-0.98035,3e-05,2.0281]
[1777353307025,44.86,76943.58,0.0,-0.98032,3e-05,2.03103]
[1777353312060,44.86,76945.06,0.0,-0.98028,3e-05,2.03445]
[1777353317095,44.86,76945.29,0.0,-0.98027,3e-05,2.03506]
[1777353321124,44.86,76940.08,0.0,-0.9804,2e-05,2.02357]
[1777353322131,44.86,76936.99,0.0,-0.98048,2e-05,2.01678]
[1777353325151,44.86,76942.69,0.0,-0.98033,3e-05,2.02951]
[1777353330186,44.86,76939.56,0.0,-0.98041,2e-05,2.02273]
[1777353336228,44.86,76940.6,0.0,-0.98041,2e-05,2.02193]
[1777353341263,44.86,76939.56,0.0,-0.98044,2e-05,2.01967]
[1777353346298,44.86,76935.78,0.0,-0.98053,2e-05,2.01129]
[1777353351336,44.86,76935.92,0.0,-0.98053,2e-05,2.01159]
[1777353357376,44.86,76935.42,0.0,-0.98054,2e-05,2.01048]
[1777353362412,44.86,76937.37,0.0,-0.98049,2e-05,2.01477]
[1777353364428,44.86,76943.56,0.0,-0.98034,3e-05,2.02844]
[1777353366441,44.86,76945.92,0.0,-0.98028,3e-05,2.03361]
[1777353371476,44.86,76941.32,0.0,-0.9804,2e-05,2.0234]
[1777353376513,44.86,76939.73,0.0,-0.98043,2e-05,2.02006]
[1777353382557,44.86,76939.37,0.0,-0.98044,2e-05,2.0195]
[1777353385578,44.86,76934.23,0.0,-0.98057,2e-05,2.00829]
[1777353390612,44.86,76930.04,0.0,-0.98067,2e-05,1.9994]
[1777353395647,44.87,76928.36,0.0,-0.98073,2e-05,1.99274]
[1777353400682,44.87,76935.42,0.0,-0.98056,2e-05,2.00851]
[1777353405718,44.87,76937.37,0.0,-0.98051,2e-05,2.01294]
[1777353410754,44.87,76936.83,0.0,-0.98052,2e-05,2.01189]
[1777353415787,44.87,76936.45,0.0,-0.98053,2e-05,2.01126]
[1777353420823,44.87,76937.39,0.0,-0.9805,2e-05,2.01351]
[1777353422836,44.87,76931.98,0.0,-0.98063,2e-05,2.00171]
[1777353427872,44.87,76929.22,0.0,-0.9807,2e-05,1.99592]
[1777353430893,44.87,76922.83,0.0,-0.98085,2e-05,1.98213]
[1777353434921,44.87,76917.12,0.0,-0.98099,2e-05,1.97001]
[1777353439956,44.88,76916.43,0.0,-0.981,2e-05,1.96896]
[1777353444993,44.88,76918.23,0.0,-0.98095,2e-05,1.97329]
[1777353452039,44.88,76919.73,0.0,-0.98094,2e-05,1.97375]
[1777353457077,44.88,76916.07,0.0,-0.98103,2e-05,1.96617]
[1777353462110,44.89,76914.63,0.0,-0.98106,2e-05,1.96341]
[1777353467145,44.89,76911.88,0.0,-0.98112,2e-05,1.95784]
[1777353471173,44.89,76906.85,0.0,-0.98124,2e-05,1.94735]
[1777353476208,44.89,76900.99,0.0,-0.98137,2e-05,1.93526]
[1777353479482,44.89,76892.56,0.0,-0.98157,2e-05,1.91763]
[1777353481243,44.9,76891.93,0.0,-0.98158,2e-05,1.91656]
[1777353486277,44.9,76893.43,0.0,-0.98154,2e-05,1.92051]
[1777353491314,44.9,76898.83,0.0,-0.9814,2e-05,1.93274]
[1777353497356,44.91,76900.57,0.0,-0.98135,2e-05,1.93722]
[1777353502391,44.91,76897.29,0.0,-0.98142,2e-05,1.93083]
[1777353507425,44.91,76894.74,0.0,-0.98147,2e-05,1.92605]
[1777353512461,44.92,76893.66,0.0,-0.98152,2e-05,1.92119]
[1777353517497,44.92,76893.01,0.0,-0.98153,2e-05,1.92056]
[1777353519764,44.92,76898.72,0.0,-0.98139,2e-05,1.93303]
[1777353525552,44.93,76898.69,0.0,-0.98138,2e-05,1.93379]
[1777353528574,44.93,76904.25,0.0,-0.98124,2e-05,1.94612]
[1777353533610,44.93,76904.04,0.0,-0.98124,2e-05,1.94631]
[1777353538644,44.94,76905.96,0.0,-0.98119,2e-05,1.95104]
[1777353543681,44.94,76908.58,0.0,-0.98112,2e-05,1.95725]
[1777353548715,44.94,76910.0,0.0,-0.98108,2e-05,1.96084]
[1777353553752,44.94,76910.82,0.0,-0.98105,2e-05,1.96313]
[1777353558786,44.95,76912.9,0.0,-0.98099,2e-05,1.96814]
[1777353563821,44.95,76917.36,0.0,-0.98088,2e-05,1.9783]
[1777353565835,44.95,76922.59,0.0,-0.98075,2e-05,1.98985]
[1777353567848,44.95,76927.69,0.0,-0.98062,2e-05,2.00112]
[1777353572884,44.95,76926.1,0.0,-0.98069,2e-05,1.9945]
[1777353577918,44.95,76924.83,0.0,-0.98072,2e-05,1.992]
[1777353582954,44.95,76920.64,0.0,-0.98082,2e-05,1.98309]
[1777353586982,44.96,76925.39,0.0,-0.9807,2e-05,1.99364]
[1777353590003,44.96,76931.27,0.0,-0.98056,2e-05,2.00658]
[1777353595039,44.96,76935.75,0.0,-0.98044,2e-05,2.01645]
[1777353597053,44.96,76940.89,0.0,-0.98032,3e-05,2.02778]
[1777353604102,44.96,76943.57,0.0,-0.98025,3e-05,2.03356]
[1777353606117,44.95,76949.23,0.0,-0.98011,3e-05,2.04607]
[1777353611153,44.95,76951.07,0.0,-0.98007,3e-05,2.04976]
[1777353616188,44.95,76953.8,0.0,-0.98,3e-05,2.05532]
[1777353621222,44.95,76953.01,0.0,-0.98003,3e-05,2.05305]
[1777353626258,44.94,76952.82,0.0,-0.98004,3e-05,2.05215]
[1777353631293,44.94,76955.62,0.0,-0.98001,3e-05,2.05452]
[1777353636330,44.94,76952.69,0.0,-0.98009,3e-05,2.04752]
[1777353641362,44.94,76949.66,0.0,-0.98017,3e-05,2.04054]
[1777353646397,44.94,76949.7,0.0,-0.98017,3e-05,2.04056]
[1777353651432,44.94,76950.25,0.0,-0.98015,3e-05,2.04175]
[1777353656467,44.94,76950.64,0.0,-0.98014,3e-05,2.0426]
[1777353661504,44.94,76950.78,0.0,-0.98014,3e-05,2.04289]
[1777353666539,44.94,76949.72,0.0,-0.98017,3e-05,2.04055]
[1777353669559,44.94,76950.2,0.0,-0.98015,3e-05,2.04165]
[1777353671574,44.94,76951.33,0.0,-0.98012,3e-05,2.04417]
[1777353676609,44.94,76953.73,0.0,-0.98006,3e-05,2.04952]
[1777353681644,44.94,76953.89,0.0,-0.98006,3e-05,2.04986]
[1777353686679,44.94,76953.02,0.0,-0.98008,3e-05,2.04791]
[1777353691715,44.94,76953.9,0.0,-0.98009,3e-05,2.0465]
[1777353696749,44.94,76956.69,0.0,-0.98002,3e-05,2.05274]
[1777353701784,44.94,76955.84,0.0,-0.98004,3e-05,2.05084]
[1777353706821,44.94,76956.34,0.0,-0.98003,3e-05,2.05196]
[1777353711857,44.94,76956.14,0.0,-0.98003,3e-05,2.05149]
[1777353717899,44.94,76959.08,0.0,-0.97996,3e-05,2.05799]
[1777353722935,44.94,76958.46,0.0,-0.97998,3e-05,2.05652]
[1777353727970,44.94,76951.13,0.0,-0.98016,3e-05,2.04008]
[1777353733007,44.94,76950.69,0.0,-0.98018,3e-05,2.03892]
[1777353738045,44.93,76949.59,0.0,-0.98021,3e-05,2.03627]
[1777353743077,44.93,76947.09,0.0,-0.98027,3e-05,2.03053]
[1777353748111,44.93,76948.5,0.0,-0.98024,3e-05,2.03351]
[1777353753147,44.93,76951.63,0.0,-0.98019,3e-05,2.03689]
[1777353758182,44.93,76951.41,0.0,-0.9802,3e-05,2.03622]
[1777353763217,44.93,76952.51,0.0,-0.98018,3e-05,2.03849]
[1777353768253,44.93,76949.34,0.0,-0.98026,3e-05,2.03128]
[1777353773287,44.93,76951.44,0.0,-0.98021,3e-05,2.0358]
[1777353778321,44.93,76952.25,0.0,-0.98019,3e-05,2.03744]
[1777353783357,44.93,76950.09,0.0,-0.98024,3e-05,2.03246]
[1777353788392,44.93,76946.15,0.0,-0.98034,3e-05,2.02354]
[1777353793427,44.93,76942.14,0.0,-0.98044,2e-05,2.01476]
[1777353795440,44.93,76937.05,0.0,-0.98057,2e-05,2.0036]
[1777353801482,44.93,76934.35,0.0,-0.98064,2e-05,1.99781]
[1777353806518,44.93,76931.45,0.0,-0.98071,2e-05,1.99155]
[1777353811553,44.93,76929.03,0.0,-0.98079,2e-05,1.98306]
[1777353816591,44.93,76927.66,0.0,-0.98083,2e-05,1.98019]
[1777353821623,44.93,76922.38,0.0,-0.98095,2e-05,1.96884]
[1777353826658,44.93,76922.62,0.0,-0.98095,2e-05,1.96952]
[1777353831693,44.93,76920.79,0.0,-0.98099,2e-05,1.96569]
[1777353836728,44.93,76916.98,0.0,-0.98108,2e-05,1.95761]
[1777353840757,44.93,76922.68,0.0,-0.98094,2e-05,1.97009]
[1777353845791,44.93,76927.83,0.0,-0.98081,2e-05,1.9814]
[1777353850826,44.93,76930.13,0.0,-0.98076,2e-05,1.98651]
[1777353855862,44.93,76928.29,0.0,-0.9808,2e-05,1.9826]
[1777353860897,44.94,76920.61,0.0,-0.98099,2e-05,1.96604]
[1777353862910,44.94,76918.46,0.0,-0.98104,2e-05,1.96147]
[1777353868953,44.94,76919.03,0.0,-0.98102,2e-05,1.96305]
[1777353873987,44.94,76923.07,0.0,-0.98095,2e-05,1.96883]
[1777353879023,44.94,76924.68,0.0,-0.9809,2e-05,1.97268]
[1777353884059,44.94,76921.61,0.0,-0.98098,2e-05,1.96639]
[1777353889094,44.94,76920.33,0.0,-0.981,2e-05,1.96398]
[1777353894128,44.95,76918.33,0.0,-0.98105,2e-05,1.96001]
[1777353897153,44.95,76934.95,0.0,-0.98064,2e-05,1.99639]
[1777353898161,44.95,76955.56,0.0,-0.98012,3e-05,2.04197]
[1777353899165,44.95,76956.93,0.0,-0.98009,3e-05,2.04496]
[1777353900174,44.95,76969.49,0.0,-0.97977,3e-05,2.07308]
[1777353901179,44.95,76980.08,0.0,-0.9795,3e-05,2.09695]
[1777353902186,44.95,76979.08,0.0,-0.97952,3e-05,2.09452]
[1777353907222,44.94,76976.58,0.0,-0.9796,3e-05,2.0881]
[1777353912257,44.94,76979.19,0.0,-0.97954,3e-05,2.09316]
[1777353917294,44.93,76979.16,0.0,-0.97955,3e-05,2.09206]
[1777353922327,44.93,76978.8,0.0,-0.97957,3e-05,2.09043]
[1777353927362,44.92,76978.09,0.0,-0.9796,3e-05,2.08803]
[1777353932396,44.92,76978.16,0.0,-0.97964,3e-05,2.08398]
[1777353937431,44.92,76978.27,0.0,-0.97964,3e-05,2.08345]
[1777353942467,44.91,76984.57,0.0,-0.97949,3e-05,2.0969]
[1777353946495,44.91,76991.78,0.0,-0.97931,3e-05,2.11257]
[1777353951529,44.9,76996.7,0.0,-0.9792,3e-05,2.12278]
[1777353955557,44.9,77003.37,0.0,-0.97903,3e-05,2.13726]
[1777353960593,44.89,77006.06,0.0,-0.97897,3e-05,2.14227]
[1777353965891,44.89,77012.99,0.0,-0.9788,3e-05,2.15714]
[1777353968648,44.88,77015.44,0.0,-0.97875,3e-05,2.16207]
[1777353974691,44.87,77017.81,0.0,-0.9787,3e-05,2.166]
[1777353978718,44.87,77026.13,0.0,-0.97849,3e-05,2.1844]
[1777353979725,44.87,77031.45,0.0,-0.97835,3e-05,2.19663]
[1777353980735,44.87,77034.28,0.0,-0.97828,3e-05,2.20299]
[1777353983754,44.86,77036.59,0.0,-0.97822,3e-05,2.20744]
[1777353987781,44.85,77031.16,0.0,-0.97839,3e-05,2.19321]
[1777353989795,44.85,77029.12,0.0,-0.97845,3e-05,2.18774]
[1777353994831,44.84,77026.3,0.0,-0.97858,3e-05,2.17599]
[1777353997852,44.84,77020.96,0.0,-0.97873,3e-05,2.16258]
[1777354002887,44.83,77020.15,0.0,-0.97877,3e-05,2.15921]
[1777354007921,44.82,77019.69,0.0,-0.9788,3e-05,2.15665]
[1777354012957,44.82,77018.72,0.0,-0.97885,3e-05,2.15291]
[1777354017992,44.81,77019.05,0.0,-0.97885,3e-05,2.1522]
[1777354023027,44.8,77014.26,0.0,-0.979,3e-05,2.1396]
[1777354028061,44.79,77017.99,0.0,-0.97892,3e-05,2.14683]
[1777354033099,44.79,77016.82,0.0,-0.97896,3e-05,2.14268]
[1777354038133,44.78,77019.68,0.0,-0.9789,3e-05,2.14786]
[1777354043166,44.77,77019.2,0.0,-0.97893,3e-05,2.14527]
[1777354048203,44.76,77021.46,0.0,-0.97889,3e-05,2.14906]
[1777354050217,44.76,77024.1,0.0,-0.97883,3e-05,2.1546]
[1777354055252,44.75,77025.91,0.0,-0.97883,3e-05,2.15378]
[1777354060287,44.75,77028.57,0.0,-0.97878,3e-05,2.15844]
[1777354065325,44.74,77028.27,0.0,-0.9788,3e-05,2.15618]
[1777354070356,44.73,77026.42,0.0,-0.97887,3e-05,2.15037]
[1777354075395,44.72,77031.34,0.0,-0.97876,3e-05,2.16033]
[1777354076664,44.72,77042.29,0.0,-0.97847,3e-05,2.1854]
[1777354078414,44.72,77043.19,0.0,-0.97845,3e-05,2.18691]
[1777354083448,44.71,77043.65,0.0,-0.97845,3e-05,2.18678]
[1777354087476,44.7,77050.75,0.0,-0.97828,3e-05,2.20203]
[1777354091504,44.7,77078.58,0.0,-0.97752,3e-05,2.26736]
[1777354092540,44.7,77102.95,0.0,-0.97682,3e-05,2.32709]
[1777354093531,44.69,77113.78,0.0,-0.97652,3e-05,2.35346]
[1777354094528,44.69,77115.79,0.0,-0.97646,3e-05,2.3579]
[1777354099640,44.63,77118.7,0.0,-0.97654,3e-05,2.35189]
[1777354103669,44.62,77113.03,0.0,-0.97673,3e-05,2.33558]
[1777354108704,44.6,77111.37,0.0,-0.97681,3e-05,2.32887]
[1777354113738,44.59,77112.21,0.0,-0.97685,3e-05,2.32481]
[1777354118774,44.58,77112.86,0.0,-0.97686,3e-05,2.32355]
[1777354119781,44.58,77119.52,0.0,-0.97667,3e-05,2.3396]
[1777354125009,44.57,77120.02,0.0,-0.97669,3e-05,2.33835]
[1777354130859,44.55,77119.88,0.0,-0.97673,3e-05,2.33509]
[1777354135894,44.54,77118.74,0.0,-0.97679,3e-05,2.32987]
[1777354138914,44.53,77103.53,0.0,-0.97724,3e-05,2.29087]
[1777354139921,44.53,77093.5,0.0,-0.97753,3e-05,2.26594]
[1777354140928,44.53,77091.66,0.0,-0.97759,3e-05,2.26111]
[1777354145963,44.52,77092.13,0.0,-0.9776,3e-05,2.26053]
[1777354146970,44.52,77085.27,0.0,-0.97779,3e-05,2.24357]
[1777354147977,44.52,77087.55,0.0,-0.97773,3e-05,2.24879]
[1777354153013,44.51,77086.91,0.0,-0.97777,3e-05,2.24561]
[1777354158048,44.5,77085.37,0.0,-0.97783,3e-05,2.24049]
[1777354159059,44.49,77060.68,0.0,-0.97855,3e-05,2.17822]
[1777354160066,44.49,77040.22,0.0,-0.9791,3e-05,2.13003]
[1777354161073,44.49,77036.58,0.0,-0.9792,3e-05,2.12141]
[1777354164095,44.48,77044.51,0.0,-0.979,3e-05,2.13942]
[1777354169131,44.48,77039.71,0.0,-0.97913,3e-05,2.12738]
[1777354174164,44.48,77037.13,0.0,-0.97924,3e-05,2.11712]
[1777354176178,44.47,77041.98,0.0,-0.97912,3e-05,2.12805]
[1777354181213,44.47,77042.25,0.0,-0.97912,3e-05,2.12777]
[1777354186249,44.46,77042.07,0.0,-0.97914,3e-05,2.12636]
[1777354193297,44.46,77041.81,0.0,-0.97916,3e-05,2.12433]
[1777354198334,44.45,77041.15,0.0,-0.97919,3e-05,2.12175]
[1777354203370,44.45,77040.89,0.0,-0.97921,3e-05,2.12009]
[1777354205568,44.44,77051.43,0.0,-0.97893,3e-05,2.14423]
[1777354207399,44.44,77051.43,0.0,-0.97894,3e-05,2.14375]
[1777354209411,44.44,77040.71,0.0,-0.97923,3e-05,2.11828]
[1777354210418,44.44,77032.07,0.0,-0.97946,3e-05,2.09811]
[1777354211426,44.44,77031.8,0.0,-0.97947,3e-05,2.09732]
[1777354216460,44.43,77031.63,0.0,-0.97948,3e-05,2.0961]
[1777354219486,44.43,77025.03,0.0,-0.97966,3e-05,2.08046]
[1777354220508,44.43,77011.98,0.0,-0.98,3e-05,2.0506]
[1777354221501,44.43,77009.88,0.0,-0.98006,3e-05,2.04577]
[1777354226537,44.43,77008.8,0.0,-0.98009,3e-05,2.04294]
[1777354231569,44.43,77012.79,0.0,-0.98002,3e-05,2.04821]
[1777354236607,44.42,77013.28,0.0,-0.98001,3e-05,2.04896]
[1777354239627,44.42,77021.68,0.0,-0.9798,3e-05,2.06788]
[1777354240635,44.42,77027.66,0.0,-0.97964,3e-05,2.0815]
[1777354241641,44.42,77026.77,0.0,-0.97967,3e-05,2.0794]
[1777354246677,44.42,77027.55,0.0,-0.97965,3e-05,2.08075]
[1777354251710,44.42,77029.98,0.0,-0.9796,3e-05,2.08571]
[1777354253725,44.42,77035.15,0.0,-0.97946,3e-05,2.09733]
[1777354258760,44.41,77032.66,0.0,-0.97954,3e-05,2.09087]
[1777354263797,44.41,77028.42,0.0,-0.97966,3e-05,2.08048]
[1777354268830,44.41,77028.33,0.0,-0.97967,3e-05,2.07967]
[1777354273864,44.4,77027.18,0.0,-0.9797,3e-05,2.07646]
[1777354278900,44.4,77023.83,0.0,-0.9798,3e-05,2.06824]
[1777354283942,44.4,77023.2,0.0,-0.97982,3e-05,2.06618]
[1777354288975,44.39,77022.54,0.0,-0.97985,3e-05,2.06394]
[1777354291995,44.39,77016.07,0.0,-0.98005,3e-05,2.04552]
[1777354297030,44.39,77017.27,0.0,-0.98002,3e-05,2.04779]
[1777354302066,44.39,77019.62,0.0,-0.97997,3e-05,2.05267]
[1777354307101,44.39,77020.99,0.0,-0.97994,3e-05,2.05542]
[1777354312135,44.38,77021.72,0.0,-0.97992,3e-05,2.0567]
[1777354317170,44.38,77021.06,0.0,-0.97994,3e-05,2.05481]
[1777354321198,44.38,77026.3,0.0,-0.97981,3e-05,2.06643]
[1777354323214,44.38,77025.72,0.0,-0.97983,3e-05,2.06491]
[1777354328247,44.38,77020.87,0.0,-0.97996,3e-05,2.05342]
[1777354332277,44.38,77014.56,0.0,-0.98012,3e-05,2.03885]
[1777354334290,44.38,77009.26,0.0,-0.98026,3e-05,2.02683]
[1777354339324,44.37,77011.32,0.0,-0.98021,3e-05,2.03136]
[1777354344360,44.37,77013.84,0.0,-0.98015,3e-05,2.03693]
[1777354349395,44.37,77015.76,0.0,-0.9801,3e-05,2.04114]
[1777354354429,44.37,77019.58,0.0,-0.98003,3e-05,2.04624]
[1777354355437,44.37,77024.98,0.0,-0.97989,3e-05,2.05847]
[1777354356631,44.37,77028.57,0.0,-0.9798,3e-05,2.0666]
[1777354362488,44.37,77027.44,0.0,-0.97984,3e-05,2.06365]
[1777354366701,44.37,77020.22,0.0,-0.98002,3e-05,2.04701]
[1777354368528,44.37,77016.3,0.0,-0.98013,3e-05,2.03805]
[1777354370547,44.37,77015.0,0.0,-0.98016,3e-05,2.03509]
[1777354375576,44.37,77011.62,0.0,-0.98025,3e-05,2.02742]
[1777354380611,44.37,77011.92,0.0,-0.98024,3e-05,2.0281]
[1777354385647,44.37,77015.04,0.0,-0.98016,3e-05,2.03511]
[1777354391688,44.37,77017.38,0.0,-0.9801,3e-05,2.04033]
[1777354396913,44.37,77018.39,0.0,-0.98008,3e-05,2.04256]
[1777354402765,44.37,77019.41,0.0,-0.98005,3e-05,2.04477]
[1777354407801,44.37,77018.0,0.0,-0.98009,3e-05,2.04152]
[1777354412836,44.37,77018.65,0.0,-0.9801,3e-05,2.03955]
[1777354417870,44.37,77017.95,0.0,-0.98012,3e-05,2.03795]
[1777354422906,44.37,77027.19,0.0,-0.97988,3e-05,2.05889]
[1777354423914,44.37,77030.52,0.0,-0.9798,3e-05,2.06644]
[1777354427940,44.37,77023.89,0.0,-0.97997,3e-05,2.05118]
[1777354430962,44.37,77018.13,0.0,-0.98012,3e-05,2.03808]
[1777354435996,44.37,77017.89,0.0,-0.98013,3e-05,2.03752]
[1777354441031,44.36,77020.47,0.0,-0.98006,3e-05,2.04331]
[1777354446066,44.36,77020.34,0.0,-0.98006,3e-05,2.04293]
[1777354451106,44.36,77020.68,0.0,-0.98006,3e-05,2.04365]
[1777354456136,44.36,77018.08,0.0,-0.98012,3e-05,2.03774]
[1777354461172,44.36,77016.76,0.0,-0.98016,3e-05,2.03477]
[1777354466206,44.36,77014.81,0.0,-0.98021,3e-05,2.03037]
[1777354469280,44.36,77004.46,0.0,-0.98047,3e-05,2.00721]
[1777354471292,44.36,76993.92,0.0,-0.98076,2e-05,1.98051]
[1777354472298,44.36,76993.71,0.0,-0.98077,2e-05,1.98009]
[1777354477472,44.37,76991.8,0.0,-0.98081,2e-05,1.97613]
[1777354482368,44.37,76979.96,0.0,-0.9811,2e-05,1.95036]
[1777354483378,44.37,76977.22,0.0,-0.98117,2e-05,1.94447]
[1777354488410,44.37,76971.88,0.0,-0.9813,2e-05,1.93334]
[1777354493445,44.36,76970.27,0.0,-0.98136,2e-05,1.92796]
[1777354498480,44.35,76967.95,0.0,-0.98143,2e-05,1.92105]
[1777354503516,44.35,76968.72,0.0,-0.98142,2e-05,1.92236]
[1777354508551,44.35,76966.05,0.0,-0.98148,2e-05,1.91721]
[1777354513585,44.36,76963.85,0.0,-0.98152,2e-05,1.91335]
[1777354518622,44.36,76960.58,0.0,-0.9816,2e-05,1.90611]
[1777354523656,44.35,76959.2,0.0,-0.98166,2e-05,1.90135]
[1777354528690,44.34,76958.55,0.0,-0.98169,2e-05,1.89818]
[1777354533726,44.33,76957.05,0.0,-0.98178,2e-05,1.88997]
[1777354535741,44.32,76950.3,0.0,-0.98194,2e-05,1.87492]
[1777354536747,44.32,76944.52,0.0,-0.98209,2e-05,1.86237]
[1777354537898,44.32,76936.71,0.0,-0.98227,2e-05,1.84564]
[1777354538761,44.32,76937.42,0.0,-0.98226,2e-05,1.84687]
[1777354539768,44.32,76932.2,0.0,-0.98238,2e-05,1.83568]
[1777354540775,44.32,76923.85,0.0,-0.98258,2e-05,1.81807]
[1777354541782,44.32,76920.63,0.0,-0.98265,2e-05,1.8112]
[1777354542789,44.31,76926.49,0.0,-0.98252,2e-05,1.82315]
[1777354543796,44.31,76932.18,0.0,-0.98239,2e-05,1.8348]
[1777354544803,44.31,76932.86,0.0,-0.98238,2e-05,1.83599]
[1777354549839,44.31,76930.53,0.0,-0.98245,2e-05,1.83003]
[1777354552859,44.3,76926.78,0.0,-0.98254,2e-05,1.82164]
[1777354558040,44.3,76928.71,0.0,-0.9825,2e-05,1.82473]
[1777354563935,44.29,76926.45,0.0,-0.98257,2e-05,1.81898]
[1777354568976,44.29,76923.96,0.0,-0.98263,2e-05,1.81303]
[1777354574012,44.28,76927.7,0.0,-0.98256,2e-05,1.82007]
[1777354575021,44.28,76929.09,0.0,-0.98253,2e-05,1.82279]
[1777354580056,44.28,76921.24,0.0,-0.98272,2e-05,1.80574]
[1777354585089,44.28,76918.24,0.0,-0.98279,2e-05,1.79891]
[1777354588109,44.27,76924.21,0.0,-0.98266,2e-05,1.81084]
[1777354593144,44.27,76920.19,0.0,-0.98279,2e-05,1.7987]
[1777354598179,44.27,76916.68,0.0,-0.98287,2e-05,1.79084]
[1777354601201,44.26,76910.84,0.0,-0.98301,2e-05,1.77854]
[1777354603215,44.26,76911.19,0.0,-0.983,2e-05,1.77906]
[1777354608390,44.26,76905.39,0.0,-0.98314,2e-05,1.76676]
[1777354611271,44.26,76899.49,0.0,-0.98327,2e-05,1.75467]
[1777354613285,44.26,76898.55,0.0,-0.9833,2e-05,1.75263]
[1777354614292,44.26,76890.77,0.0,-0.98347,2e-05,1.73696]
[1777354617312,44.26,76885.83,0.0,-0.98358,2e-05,1.72709]
[1777354621341,44.26,76874.33,0.0,-0.98383,2e-05,1.70434]
[1777354622347,44.26,76880.51,0.0,-0.98369,2e-05,1.71661]
[1777354627383,44.26,76879.27,0.0,-0.98372,2e-05,1.71429]
[1777354632417,44.26,76879.72,0.0,-0.98371,2e-05,1.71535]
[1777354637453,44.26,76875.9,0.0,-0.98379,2e-05,1.70796]
[1777354640474,44.26,76871.07,0.0,-0.98389,2e-05,1.69858]
[1777354645509,44.27,76868.12,0.0,-0.98395,2e-05,1.69313]
[1777354650544,44.27,76867.39,0.0,-0.98396,2e-05,1.69204]
[1777354653565,44.27,76874.9,0.0,-0.98382,2e-05,1.704]
[1777354658741,44.27,76876.05,0.0,-0.9838,2e-05,1.70652]
[1777354665649,44.27,76876.46,0.0,-0.98378,2e-05,1.70768]
[1777354670684,44.27,76874.96,0.0,-0.98381,2e-05,1.70498]
[1777354673705,44.27,76888.9,0.0,-0.98351,2e-05,1.73284]
[1777354674712,44.27,76889.49,0.0,-0.9835,2e-05,1.73404]
[1777354678880,44.27,76897.61,0.0,-0.98331,2e-05,1.75041]
[1777354680754,44.27,76899.46,0.0,-0.98327,2e-05,1.75416]
[1777354682768,44.27,76892.14,0.0,-0.98344,2e-05,1.7394]
[1777354683776,44.27,76889.75,0.0,-0.98349,2e-05,1.73462]
[1777354685790,44.27,76883.81,0.0,-0.98362,2e-05,1.72282]
[1777354690826,44.28,76877.16,0.0,-0.98376,2e-05,1.70985]
[1777354691833,44.28,76877.27,0.0,-0.98376,2e-05,1.71013]
[1777354696868,44.28,76872.0,0.0,-0.98387,2e-05,1.70004]
[1777354700897,44.28,76877.49,0.0,-0.98375,2e-05,1.71119]
[1777354705931,44.28,76878.95,0.0,-0.98371,2e-05,1.7144]
[1777354710966,44.29,76878.82,0.0,-0.9837,2e-05,1.71544]
[1777354716000,44.3,76880.33,0.0,-0.98366,2e-05,1.71821]
[1777354721036,44.32,76880.76,0.0,-0.98362,2e-05,1.72185]
[1777354726072,44.34,76880.29,0.0,-0.9836,2e-05,1.72368]
[1777354729231,44.34,76886.65,0.0,-0.98344,2e-05,1.73802]
[1777354731106,44.35,76889.88,0.0,-0.98336,2e-05,1.74557]
[1777354735134,44.36,76896.11,0.0,-0.9832,2e-05,1.76018]
[1777354740168,44.38,76897.14,0.0,-0.98315,2e-05,1.76475]
[1777354745204,44.39,76896.03,0.0,-0.98315,2e-05,1.76497]
[1777354750239,44.4,76892.91,0.0,-0.98319,2e-05,1.76116]
[1777354756281,44.42,76893.43,0.0,-0.98314,2e-05,1.76521]
[1777354762323,44.43,76891.85,0.0,-0.98316,2e-05,1.76394]
[1777354767357,44.43,76890.81,0.0,-0.98318,2e-05,1.76171]
[1777354772393,44.43,76887.96,0.0,-0.98327,2e-05,1.75273]
[1777354777427,44.43,76886.9,0.0,-0.9833,2e-05,1.75052]
[1777354781456,44.43,76881.77,0.0,-0.98341,2e-05,1.74021]
[1777354786490,44.43,76872.5,0.0,-0.98362,2e-05,1.72175]
[1777354789651,44.43,76863.06,0.0,-0.98382,2e-05,1.70318]
[1777354794546,44.43,76857.33,0.0,-0.98394,2e-05,1.69216]
[1777354799728,44.43,76852.5,0.0,-0.98404,2e-05,1.68301]
[1777354804619,44.43,76847.33,0.0,-0.98415,2e-05,1.67328]
[1777354809798,44.44,76847.37,0.0,-0.98414,2e-05,1.67372]
[1777354815694,44.44,76846.88,0.0,-0.98415,2e-05,1.6732]
[1777354820729,44.44,76848.92,0.0,-0.9841,2e-05,1.6775]
[1777354825764,44.44,76849.62,0.0,-0.98408,2e-05,1.67915]
[1777354830799,44.44,76847.14,0.0,-0.98413,2e-05,1.67458]
[1777354832816,44.44,76852.25,0.0,-0.98405,2e-05,1.68162]
[1777354837847,44.45,76853.87,0.0,-0.98401,2e-05,1.68499]
[1777354842886,44.45,76855.39,0.0,-0.98398,2e-05,1.68816]
[1777354847918,44.45,76856.84,0.0,-0.98394,2e-05,1.69117]
[1777354852955,44.45,76857.5,0.0,-0.98393,2e-05,1.69262]
[1777354857991,44.45,76858.36,0.0,-0.98391,2e-05,1.69446]
[1777354863031,44.45,76863.38,0.0,-0.9838,2e-05,1.70447]
[1777354865041,44.45,76867.83,0.0,-0.9837,2e-05,1.71327]
[1777354870227,44.45,76862.69,0.0,-0.98381,2e-05,1.70315]
[1777354871083,44.45,76862.69,0.0,-0.98381,2e-05,1.70317]
[1777354876118,44.45,76862.07,0.0,-0.98383,2e-05,1.70207]
[1777354881154,44.45,76858.21,0.0,-0.98391,2e-05,1.69463]
[1777354886189,44.45,76855.19,0.0,-0.98397,2e-05,1.68892]
[1777354891227,44.45,76852.96,0.0,-0.98404,2e-05,1.68179]
[1777354896261,44.46,76851.55,0.0,-0.98407,2e-05,1.67932]
[1777354903310,44.46,76849.35,0.0,-0.98411,2e-05,1.67545]
[1777354908346,44.46,76845.74,0.0,-0.98418,2e-05,1.66876]
[1777354913381,44.46,76846.5,0.0,-0.98416,2e-05,1.67061]
[1777354915397,44.46,76840.08,0.0,-0.9843,2e-05,1.65835]
[1777354916403,44.46,76838.51,0.0,-0.98433,2e-05,1.65542]
[1777354918416,44.46,76834.14,0.0,-0.98442,2e-05,1.64725]
[1777354922446,44.47,76825.42,0.0,-0.98459,2e-05,1.6311]
[1777354923452,44.47,76819.5,0.0,-0.98471,2e-05,1.62002]
[1777354924459,44.47,76814.33,0.0,-0.98482,2e-05,1.61044]
[1777354925466,44.47,76815.08,0.0,-0.9848,2e-05,1.61204]
[1777354930502,44.48,76815.0,0.0,-0.98479,2e-05,1.61287]
[1777354933524,44.48,76812.0,0.0,-0.98485,2e-05,1.60784]
[1777354936544,44.48,76806.53,0.0,-0.98495,2e-05,1.59822]
[1777354937551,44.49,76800.96,0.0,-0.98506,2e-05,1.58805]
[1777354938560,44.49,76800.59,0.0,-0.98507,2e-05,1.58761]
[1777354943594,44.49,76797.27,0.0,-0.98512,2e-05,1.58269]
[1777354947622,44.5,76806.27,0.0,-0.98492,2e-05,1.60067]
[1777354952657,44.51,76807.93,0.0,-0.98491,2e-05,1.60191]
[1777354957694,44.51,76808.86,0.0,-0.98487,2e-05,1.60474]
[1777354962727,44.52,76808.89,0.0,-0.98486,2e-05,1.60591]
[1777354967762,44.53,76809.14,0.0,-0.98484,2e-05,1.60748]
[1777354972798,44.53,76811.23,0.0,-0.98479,2e-05,1.61251]
[1777354977832,44.54,76811.57,0.0,-0.98477,2e-05,1.61425]
[1777354982867,44.55,76812.21,0.0,-0.98475,2e-05,1.61654]
[1777354987904,44.55,76815.43,0.0,-0.98467,2e-05,1.62371]
[1777354992939,44.56,76815.81,0.0,-0.98465,2e-05,1.62547]
[1777354997974,44.56,76819.46,0.0,-0.98456,2e-05,1.63341]
[1777355003009,44.57,76822.45,0.0,-0.98449,2e-05,1.64007]
[1777355006029,44.57,76857.41,0.0,-0.98374,2e-05,1.7084]
[1777355007037,44.57,76864.9,0.0,-0.98358,2e-05,1.72327]
[1777355008044,44.57,76866.33,0.0,-0.98355,2e-05,1.72614]
[1777355013079,44.57,76864.28,0.0,-0.98362,2e-05,1.71921]
[1777355018113,44.58,76864.92,0.0,-0.9836,2e-05,1.72068]
[1777355023157,44.58,76864.86,0.0,-0.9836,2e-05,1.72076]
[1777355028186,44.58,76860.07,0.0,-0.9837,2e-05,1.71154]
[1777355030228,44.58,76858.02,0.0,-0.98374,2e-05,1.70763]
[1777355033272,44.58,76862.13,0.0,-0.98365,2e-05,1.71591]
[1777355038306,44.58,76863.67,0.0,-0.98362,2e-05,1.71921]
[1777355043341,44.58,76863.69,0.0,-0.98361,2e-05,1.71949]
[1777355048376,44.57,76861.82,0.0,-0.98367,2e-05,1.71445]
[1777355053414,44.55,76865.1,0.0,-0.98364,2e-05,1.71721]
[1777355058445,44.53,76868.32,0.0,-0.98361,2e-05,1.71986]
[1777355063481,44.52,76869.79,0.0,-0.9836,2e-05,1.72062]
[1777355068515,44.52,76868.83,0.0,-0.98362,2e-05,1.71898]
[1777355073553,44.52,76868.89,0.0,-0.98364,2e-05,1.71632]
[1777355077582,44.53,76863.39,0.0,-0.98376,2e-05,1.70572]
[1777355082616,44.53,76862.81,0.0,-0.98377,2e-05,1.70495]
[1777355087649,44.53,76867.57,0.0,-0.98366,2e-05,1.71468]
[1777355092686,44.53,76869.77,0.0,-0.98361,2e-05,1.71932]
[1777355098728,44.53,76865.65,0.0,-0.9837,2e-05,1.71157]
[1777355103762,44.54,76867.47,0.0,-0.98365,2e-05,1.71556]
[1777355108802,44.54,76869.42,0.0,-0.98361,2e-05,1.71972]
[1777355113836,44.54,76869.36,0.0,-0.98361,2e-05,1.71988]
[1777355118871,44.54,76869.38,0.0,-0.9836,2e-05,1.72019]
[1777355123905,44.54,76869.3,0.0,-0.9836,2e-05,1.72031]
[1777355128941,44.54,76872.37,0.0,-0.98353,2e-05,1.72664]
[1777355133975,44.54,76874.11,0.0,-0.98352,2e-05,1.72722]
[1777355139011,44.55,76872.88,0.0,-0.98354,2e-05,1.72498]
[1777355144047,44.55,76873.45,0.0,-0.98353,2e-05,1.72634]
[1777355149083,44.55,76872.9,0.0,-0.98354,2e-05,1.72546]
[1777355154117,44.55,76869.76,0.0,-0.9836,2e-05,1.71947]
[1777355157138,44.55,76869.08,0.0,-0.98362,2e-05,1.71831]
[1777355162270,44.55,76866.99,0.0,-0.98366,2e-05,1.71449]
[1777355169222,44.55,76871.19,0.0,-0.98356,2e-05,1.72321]
[1777355174258,44.56,76871.33,0.0,-0.98356,2e-05,1.72372]
[1777355179292,44.56,76869.49,0.0,-0.98359,2e-05,1.7203]
[1777355184328,44.56,76868.2,0.0,-0.98362,2e-05,1.71801]
[1777355189362,44.56,76867.85,0.0,-0.98362,2e-05,1.71755]
[1777355194398,44.56,76870.45,0.0,-0.98359,2e-05,1.71987]
[1777355199433,44.56,76871.25,0.0,-0.98357,2e-05,1.72165]
[1777355204468,44.56,76870.23,0.0,-0.98359,2e-05,1.71981]
[1777355208495,44.56,76877.16,0.0,-0.98344,2e-05,1.73368]
[1777355213531,44.56,76878.01,0.0,-0.98342,2e-05,1.73546]
[1777355218676,44.56,76879.44,0.0,-0.98339,2e-05,1.73839]
[1777355223711,44.56,76879.3,0.0,-0.98339,2e-05,1.73817]
[1777355227739,44.56,76885.5,0.0,-0.98325,2e-05,1.7506]
[1777355232774,44.56,76884.63,0.0,-0.98327,2e-05,1.74878]
[1777355237809,44.56,76882.68,0.0,-0.98332,2e-05,1.74483]
[1777355242843,44.56,76882.88,0.0,-0.98331,2e-05,1.7452]
[1777355247878,44.56,76882.89,0.0,-0.98331,2e-05,1.74517]
[1777355252914,44.56,76882.89,0.0,-0.98334,2e-05,1.74201]
[1777355257948,44.56,76883.67,0.0,-0.98333,2e-05,1.74352]
[1777355262983,44.56,76882.65,0.0,-0.98335,2e-05,1.74143]
[1777355268019,44.56,76883.45,0.0,-0.98333,2e-05,1.74299]
[1777355273054,44.56,76882.55,0.0,-0.98335,2e-05,1.74115]
[1777355278089,44.56,76883.08,0.0,-0.98334,2e-05,1.74216]
[1777355283123,44.56,76883.55,0.0,-0.98333,2e-05,1.74306]
[1777355288159,44.56,76883.54,0.0,-0.98333,2e-05,1.74298]
[1777355293193,44.56,76883.5,0.0,-0.98333,2e-05,1.74285]
[1777355296214,44.56,76877.36,0.0,-0.98347,2e-05,1.73056]
[1777355300242,44.56,76874.4,0.0,-0.98353,2e-05,1.72472]
[1777355305277,44.56,76874.47,0.0,-0.98353,2e-05,1.72494]
[1777355310312,44.56,76877.68,0.0,-0.98346,2e-05,1.73139]
[1777355315347,44.56,76878.36,0.0,-0.98347,2e-05,1.72971]
[1777355318369,44.56,76906.05,0.0,-0.98285,2e-05,1.78556]
[1777355319375,44.56,76913.03,0.0,-0.9827,2e-05,1.79976]
[1777355320384,44.56,76910.31,0.0,-0.98276,2e-05,1.79407]
[1777355325418,44.56,76910.57,0.0,-0.98276,2e-05,1.79411]
[1777355330453,44.56,76903.9,0.0,-0.98292,2e-05,1.78002]
[1777355332466,44.56,76897.8,0.0,-0.98306,2e-05,1.7675]
[1777355337502,44.55,76896.69,0.0,-0.98308,2e-05,1.765]
[1777355342537,44.55,76888.96,0.0,-0.98326,2e-05,1.7492]
[1777355344556,44.55,76886.6,0.0,-0.98331,2e-05,1.74443]
[1777355349586,44.55,76886.79,0.0,-0.98331,2e-05,1.74472]
[1777355354621,44.55,76887.06,0.0,-0.9833,2e-05,1.74517]
[1777355359656,44.55,76886.0,0.0,-0.98333,2e-05,1.74297]
[1777355364691,44.55,76887.75,0.0,-0.98329,2e-05,1.74637]
[1777355369727,44.55,76885.09,0.0,-0.98335,2e-05,1.74095]
[1777355374762,44.55,76886.94,0.0,-0.98334,2e-05,1.74148]
[1777355381813,44.55,76886.51,0.0,-0.98335,2e-05,1.74052]
[1777355386847,44.55,76885.98,0.0,-0.98336,2e-05,1.73939]
[1777355391883,44.55,76886.08,0.0,-0.98336,2e-05,1.73954]
[1777355396918,44.55,76885.95,0.0,-0.98336,2e-05,1.73921]
[1777355401960,44.55,76884.9,0.0,-0.98339,2e-05,1.73706]
[1777355406989,44.55,76885.59,0.0,-0.98337,2e-05,1.73838]
[1777355412023,44.55,76885.46,0.0,-0.98338,2e-05,1.73805]
[1777355417057,44.55,76885.33,0.0,-0.98338,2e-05,1.73772]
[1777355420078,44.55,76895.23,0.0,-0.98316,2e-05,1.75754]
[1777355425114,44.55,76900.84,0.0,-0.98304,2e-05,1.76866]
[1777355427127,44.54,76904.94,0.0,-0.98295,2e-05,1.77685]
[1777355432163,44.54,76905.74,0.0,-0.98296,2e-05,1.77491]
[1777355437199,44.54,76900.98,0.0,-0.98307,2e-05,1.76496]
[1777355443240,44.54,76902.18,0.0,-0.98305,2e-05,1.76711]
[1777355445255,44.54,76908.43,0.0,-0.98291,2e-05,1.7797]
[1777355446261,44.54,76914.45,0.0,-0.98277,2e-05,1.79192]
[1777355447268,44.54,76916.5,0.0,-0.98273,2e-05,1.79603]
[1777355452307,44.53,76916.92,0.0,-0.98272,2e-05,1.79638]
[1777355454318,44.53,76910.93,0.0,-0.98286,2e-05,1.78393]
[1777355459352,44.53,76911.06,0.0,-0.98286,2e-05,1.78379]
[1777355464388,44.53,76911.37,0.0,-0.98286,2e-05,1.784]
[1777355469425,44.53,76910.73,0.0,-0.98288,2e-05,1.78228]
[1777355474458,44.52,76910.38,0.0,-0.98289,2e-05,1.78116]
[1777355479494,44.52,76909.49,0.0,-0.98292,2e-05,1.77896]
[1777355484529,44.52,76906.46,0.0,-0.98299,2e-05,1.77243]
[1777355489564,44.52,76907.16,0.0,-0.98298,2e-05,1.77351]
[1777355494600,44.52,76906.9,0.0,-0.98302,2e-05,1.76951]
[1777355499636,44.51,76906.82,0.0,-0.98302,2e-05,1.76902]
[1777355504672,44.51,76906.58,0.0,-0.98303,2e-05,1.76821]
[1777355509706,44.51,76906.19,0.0,-0.98304,2e-05,1.76709]
[1777355514743,44.51,76903.17,0.0,-0.98311,2e-05,1.76069]
[1777355519776,44.51,76902.59,0.0,-0.98313,2e-05,1.75924]
[1777355524814,44.51,76901.6,0.0,-0.98316,2e-05,1.75698]
[1777355529848,44.51,76902.06,0.0,-0.98315,2e-05,1.75765]
[1777355534884,44.5,76903.75,0.0,-0.98311,2e-05,1.76078]
[1777355539919,44.5,76903.42,0.0,-0.98312,2e-05,1.75981]
[1777355544954,44.5,76903.77,0.0,-0.98312,2e-05,1.76024]
[1777355549988,44.5,76904.09,0.0,-0.98312,2e-05,1.7606]
[1777355557037,44.5,76904.42,0.0,-0.98314,2e-05,1.75775]
[1777355562073,44.49,76905.78,0.0,-0.98311,2e-05,1.76024]
[1777355567108,44.49,76905.97,0.0,-0.98311,2e-05,1.76035]
[1777355572143,44.49,76905.57,0.0,-0.98312,2e-05,1.75927]
[1777355577177,44.49,76906.03,0.0,-0.98312,2e-05,1.75994]
[1777355582213,44.49,76907.05,0.0,-0.9831,2e-05,1.7617]
[1777355587255,44.49,76910.7,0.0,-0.98302,2e-05,1.76875]
[1777355588256,44.49,76924.43,0.0,-0.98271,2e-05,1.79671]
[1777355589266,44.49,76927.87,0.0,-0.98263,2e-05,1.80366]
[1777355594298,44.48,76929.35,0.0,-0.98261,2e-05,1.80583]
[1777355599318,44.48,76932.12,0.0,-0.98255,2e-05,1.81082]
[1777355604373,44.47,76936.25,0.0,-0.98246,2e-05,1.81861]
[1777355605374,44.47,76943.27,0.0,-0.9823,2e-05,1.83304]
[1777355608396,44.47,76945.29,0.0,-0.98226,2e-05,1.8367]
[1777355610411,44.47,76946.84,0.0,-0.98223,2e-05,1.83955]
[1777355615444,44.46,76953.66,0.0,-0.98211,2e-05,1.84967]
[1777355616451,44.46,76954.06,0.0,-0.9821,2e-05,1.85029]
[1777355620480,44.46,76947.87,0.0,-0.98226,2e-05,1.83643]
[1777355623500,44.45,76944.8,0.0,-0.98234,2e-05,1.82943]
[1777355628536,44.45,76944.14,0.0,-0.98236,2e-05,1.82709]
[1777355633572,44.44,76943.74,0.0,-0.98238,2e-05,1.82529]
[1777355638606,44.44,76943.72,0.0,-0.9824,2e-05,1.8243]
[1777355642634,44.43,76938.68,0.0,-0.98252,2e-05,1.81307]
[1777355647669,44.43,76938.93,0.0,-0.98252,2e-05,1.81275]
[1777355652704,44.42,76939.19,0.0,-0.98253,2e-05,1.81245]
[1777355657738,44.42,76940.82,0.0,-0.9825,2e-05,1.81497]
[1777355662773,44.41,76941.37,0.0,-0.9825,2e-05,1.81525]
[1777355665800,44.41,76934.6,0.0,-0.98266,2e-05,1.80071]
[1777355666802,44.41,76933.19,0.0,-0.98269,2e-05,1.79766]
[1777355667812,44.41,76923.77,0.0,-0.98291,2e-05,1.77819]
[1777355668816,44.41,76916.68,0.0,-0.98307,2e-05,1.76365]
[1777355669823,44.41,76910.14,0.0,-0.98322,2e-05,1.75032]
[1777355670830,44.41,76920.28,0.0,-0.98299,2e-05,1.77082]
[1777355671837,44.41,76922.26,0.0,-0.98298,2e-05,1.77162]
[1777355676872,44.4,76923.66,0.0,-0.98295,2e-05,1.77399]
[1777355681906,44.4,76919.54,0.0,-0.98305,2e-05,1.76513]
[1777355686942,44.4,76915.59,0.0,-0.98314,2e-05,1.75671]
[1777355691976,44.4,76916.47,0.0,-0.98313,2e-05,1.75814]
[1777355697012,44.4,76913.78,0.0,-0.98319,2e-05,1.75234]
[1777355702047,44.39,76919.56,0.0,-0.98307,2e-05,1.76365]
[1777355707081,44.39,76919.83,0.0,-0.98307,2e-05,1.76375]
[1777355712118,44.39,76920.72,0.0,-0.98305,2e-05,1.76511]
[1777355717153,44.39,76920.22,0.0,-0.98307,2e-05,1.76365]
[1777355722189,44.38,76920.22,0.0,-0.98307,2e-05,1.76322]
[1777355727223,44.38,76920.3,0.0,-0.98307,2e-05,1.76296]
[1777355732258,44.38,76919.52,0.0,-0.98313,2e-05,1.75784]
[1777355737294,44.38,76919.12,0.0,-0.98314,2e-05,1.75664]
[1777355742328,44.38,76919.6,0.0,-0.98313,2e-05,1.75723]
[1777355747363,44.37,76919.27,0.0,-0.98314,2e-05,1.75618]
[1777355752399,44.37,76918.88,0.0,-0.98316,2e-05,1.75501]
[1777355757435,44.37,76916.67,0.0,-0.98321,2e-05,1.75009]
[1777355762470,44.37,76914.85,0.0,-0.98326,2e-05,1.74608]
[1777355767505,44.36,76910.57,0.0,-0.98335,2e-05,1.73717]
[1777355772540,44.36,76911.57,0.0,-0.98334,2e-05,1.73893]
[1777355776570,44.36,76920.36,0.0,-0.98314,2e-05,1.75651]
[1777355777581,44.36,76922.34,0.0,-0.9831,2e-05,1.76044]
[1777355783619,44.36,76922.96,0.0,-0.98309,2e-05,1.76106]
[1777355788653,44.36,76922.1,0.0,-0.98311,2e-05,1.75885]
[1777355793689,44.35,76917.82,0.0,-0.98324,2e-05,1.74665]
[1777355798724,44.35,76915.2,0.0,-0.98331,2e-05,1.74104]
[1777355803759,44.35,76914.2,0.0,-0.98333,2e-05,1.73873]
[1777355808794,44.35,76915.27,0.0,-0.98331,2e-05,1.74061]
[1777355814836,44.35,76915.19,0.0,-0.98332,2e-05,1.74013]
[1777355819870,44.35,76915.8,0.0,-0.98331,2e-05,1.74109]
[1777355824906,44.34,76915.51,0.0,-0.98332,2e-05,1.74026]
[1777355829940,44.34,76914.97,0.0,-0.98333,2e-05,1.73894]
[1777355834975,44.34,76913.91,0.0,-0.98336,2e-05,1.73658]
[1777355840012,44.34,76912.86,0.0,-0.98338,2e-05,1.73428]
[1777355845046,44.34,76910.46,0.0,-0.98344,2e-05,1.72929]
[1777355848066,44.34,76917.25,0.0,-0.98329,2e-05,1.74284]
[1777355853102,44.34,76915.58,0.0,-0.98336,2e-05,1.73611]
[1777355858137,44.34,76912.55,0.0,-0.98343,2e-05,1.72983]
[1777355864179,44.34,76914.47,0.0,-0.98338,2e-05,1.73345]
[1777355869213,44.33,76918.5,0.0,-0.9833,2e-05,1.74132]
[1777355874249,44.33,76918.72,0.0,-0.9833,2e-05,1.74148]
[1777355876263,44.33,76925.87,0.0,-0.98314,2e-05,1.75581]
[1777355877269,44.33,76929.22,0.0,-0.98306,2e-05,1.76254]
[1777355880294,44.33,76932.95,0.0,-0.98298,2e-05,1.76985]
[1777355885327,44.33,76935.16,0.0,-0.98294,2e-05,1.77385]
[1777355890366,44.32,76935.54,0.0,-0.98293,2e-05,1.77411]
[1777355896408,44.32,76937.58,0.0,-0.98289,2e-05,1.77765]
[1777355901443,44.32,76938.8,0.0,-0.98287,2e-05,1.77961]
[1777355906478,44.31,76942.47,0.0,-0.9828,2e-05,1.78657]
[1777355911498,44.31,76939.83,0.0,-0.98289,2e-05,1.77744]
[1777355916550,44.31,76939.94,0.0,-0.98289,2e-05,1.77713]
[1777355921583,44.31,76940.72,0.0,-0.98288,2e-05,1.77821]
[1777355926618,44.3,76936.07,0.0,-0.98299,2e-05,1.7682]
[1777355931655,44.3,76936.88,0.0,-0.98298,2e-05,1.76934]
[1777355936689,44.3,76936.81,0.0,-0.98299,2e-05,1.76882]
[1777355941723,44.3,76938.89,0.0,-0.98294,2e-05,1.77268]
[1777355945752,44.29,76947.1,0.0,-0.98276,2e-05,1.78919]
[1777355946758,44.29,76947.42,0.0,-0.98275,2e-05,1.78974]
[1777355951798,44.29,76946.96,0.0,-0.98277,2e-05,1.78826]
[1777355956829,44.29,76947.01,0.0,-0.98278,2e-05,1.78785]
[1777355961865,44.28,76946.56,0.0,-0.98279,2e-05,1.78641]
[1777355966906,44.28,76946.46,0.0,-0.9828,2e-05,1.78573]
[1777355971942,44.28,76949.01,0.0,-0.98278,2e-05,1.78734]
[1777355976977,44.28,76949.84,0.0,-0.98276,2e-05,1.78858]
[1777355978991,44.28,76925.04,0.0,-0.98333,2e-05,1.73785]
[1777355980001,44.28,76913.48,0.0,-0.98358,2e-05,1.71467]
[1777355981004,44.28,76913.76,0.0,-0.98358,2e-05,1.71526]
[1777355986039,44.28,76913.25,0.0,-0.98359,2e-05,1.71439]
[1777355991075,44.28,76909.32,0.0,-0.98367,2e-05,1.70671]
[1777355993089,44.28,76882.35,0.0,-0.98425,2e-05,1.65382]
[1777355994096,44.28,76877.29,0.0,-0.98436,2e-05,1.64415]
[1777355995103,44.28,76876.85,0.0,-0.98437,2e-05,1.64344]
[1777356000140,44.28,76871.84,0.0,-0.98446,2e-05,1.63454]
[1777356003165,44.29,76881.22,0.0,-0.98426,2e-05,1.65313]
[1777356004172,44.29,76888.3,0.0,-0.98411,2e-05,1.66704]
[1777356005179,44.29,76891.57,0.0,-0.98404,2e-05,1.67354]
[1777356010213,44.29,76890.65,0.0,-0.98405,2e-05,1.67225]
[1777356013235,44.29,76888.84,0.0,-0.98408,2e-05,1.66907]
[1777356016256,44.29,76899.92,0.0,-0.98384,2e-05,1.69115]
[1777356017265,44.3,76905.45,0.0,-0.98372,2e-05,1.70216]
[1777356018270,44.3,76907.39,0.0,-0.98368,2e-05,1.70607]
[1777356023307,44.3,76906.97,0.0,-0.98368,2e-05,1.70551]
[1777356027333,44.3,76912.31,0.0,-0.98356,2e-05,1.71636]
[1777356029351,44.3,76911.82,0.0,-0.98357,2e-05,1.71546]
[1777356034383,44.3,76908.03,0.0,-0.98368,2e-05,1.70504]
[1777356039416,44.3,76911.07,0.0,-0.98361,2e-05,1.71132]
[1777356042440,44.3,76916.22,0.0,-0.9835,2e-05,1.72168]
[1777356047478,44.3,76914.2,0.0,-0.98354,2e-05,1.7177]
[1777356049490,44.3,76908.02,0.0,-0.98368,2e-05,1.70544]
[1777356054527,44.3,76910.17,0.0,-0.98363,2e-05,1.70987]
[1777356059560,44.3,76908.21,0.0,-0.98367,2e-05,1.70611]
[1777356064600,44.3,76907.02,0.0,-0.9837,2e-05,1.7039]
[1777356069634,44.31,76901.9,0.0,-0.9838,2e-05,1.69396]
[1777356072655,44.31,76912.97,0.0,-0.98356,2e-05,1.71607]
[1777356073662,44.31,76918.06,0.0,-0.98345,2e-05,1.72626]
[1777356074671,44.31,76921.54,0.0,-0.98337,2e-05,1.73323]
[1777356076684,44.31,76926.07,0.0,-0.98327,2e-05,1.7423]
[1777356080712,44.31,76925.54,0.0,-0.98328,2e-05,1.74105]
[1777356085747,44.3,76924.8,0.0,-0.9833,2e-05,1.73934]
[1777356090782,44.3,76916.21,0.0,-0.9835,2e-05,1.72186]
[1777356091791,44.3,76915.27,0.0,-0.98355,2e-05,1.71685]
[1777356096824,44.3,76918.67,0.0,-0.98347,2e-05,1.72352]
[1777356102839,44.3,76922.53,0.0,-0.98339,2e-05,1.73104]
[1777356107900,44.3,76922.65,0.0,-0.98339,2e-05,1.73106]
[1777356112936,44.3,76920.84,0.0,-0.98343,2e-05,1.7272]
[1777356117972,44.3,76925.18,0.0,-0.98334,2e-05,1.73567]
[1777356123010,44.29,76934.87,0.0,-0.98312,2e-05,1.75495]
[1777356124017,44.29,76939.86,0.0,-0.98301,2e-05,1.76502]
[1777356127038,44.29,76943.17,0.0,-0.98294,2e-05,1.77145]
[1777356130059,44.29,76937.56,0.0,-0.98307,2e-05,1.75968]
[1777356135093,44.29,76941.19,0.0,-0.98299,2e-05,1.76666]
[1777356137108,44.29,76945.7,0.0,-0.98289,2e-05,1.77569]
[1777356142143,44.28,76942.8,0.0,-0.98296,2e-05,1.76926]
[1777356144156,44.28,76933.55,0.0,-0.98318,2e-05,1.75027]
[1777356146171,44.28,76931.04,0.0,-0.98323,2e-05,1.74508]
[1777356150199,44.28,76925.8,0.0,-0.98335,2e-05,1.73431]
[1777356155234,44.28,76923.68,0.0,-0.98343,2e-05,1.72677]
[1777356160269,44.28,76919.65,0.0,-0.98352,2e-05,1.71855]
[1777356164297,44.28,76914.52,0.0,-0.98364,2e-05,1.70826]
[1777356169331,44.28,76915.76,0.0,-0.98361,2e-05,1.71071]
[1777356171346,44.28,76917.14,0.0,-0.98358,2e-05,1.71343]
[1777356176381,44.28,76915.62,0.0,-0.98361,2e-05,1.7103]
[1777356180409,44.28,76921.1,0.0,-0.98349,2e-05,1.72114]
[1777356185445,44.28,76922.99,0.0,-0.98345,2e-05,1.72472]
[1777356190478,44.28,76923.24,0.0,-0.98345,2e-05,1.72502]
[1777356193499,44.28,76917.62,0.0,-0.98358,2e-05,1.71366]
[1777356198534,44.27,76912.2,0.0,-0.9837,2e-05,1.70276]
[1777356200549,44.27,76906.71,0.0,-0.98382,2e-05,1.69186]
[1777356201556,44.27,76905.28,0.0,-0.98385,2e-05,1.68905]
[1777356206591,44.28,76905.79,0.0,-0.98384,2e-05,1.6901]
[1777356211625,44.28,76904.96,0.0,-0.98388,2e-05,1.68546]
[1777356216662,44.28,76903.92,0.0,-0.9839,2e-05,1.68349]
[1777356221697,44.28,76906.93,0.0,-0.98384,2e-05,1.6895]
[1777356226733,44.28,76906.94,0.0,-0.98384,2e-05,1.68956]
[1777356231767,44.28,76910.8,0.0,-0.98375,2e-05,1.69717]
[1777356236802,44.28,76911.13,0.0,-0.98375,2e-05,1.69778]
[1777356240833,44.28,76920.64,0.0,-0.98354,2e-05,1.71662]
[1777356244861,44.27,76927.39,0.0,-0.98339,2e-05,1.72997]
[1777356248889,44.27,76937.02,0.0,-0.98318,2e-05,1.74917]
[1777356249897,44.27,76936.59,0.0,-0.98319,2e-05,1.74821]
[1777356254931,44.27,76941.41,0.0,-0.98308,2e-05,1.75759]
[1777356259966,44.27,76943.71,0.0,-0.98304,2e-05,1.76189]
[1777356265002,44.27,76942.18,0.0,-0.98307,2e-05,1.75834]
[1777356271042,44.26,76943.24,0.0,-0.98308,2e-05,1.75707]
[1777356274064,44.26,76950.94,0.0,-0.98291,2e-05,1.77264]
[1777356279098,44.26,76952.57,0.0,-0.98288,2e-05,1.77565]
[1777356282119,44.26,76962.18,0.0,-0.98266,2e-05,1.79525]
[1777356283126,44.26,76962.48,0.0,-0.98265,2e-05,1.79578]
[1777356285140,44.26,76968.62,0.0,-0.98251,2e-05,1.80832]
[1777356290178,44.26,76967.21,0.0,-0.98255,2e-05,1.8048]
[1777356295210,44.25,76970.2,0.0,-0.98249,2e-05,1.81045]
[1777356297225,44.25,76973.28,0.0,-0.98242,2e-05,1.81661]
[1777356302260,44.25,76971.42,0.0,-0.98247,2e-05,1.81205]
[1777356307294,44.24,76971.69,0.0,-0.98247,2e-05,1.81193]
[1777356312332,44.24,76975.63,0.0,-0.98239,2e-05,1.81947]
[1777356317364,44.24,76975.81,0.0,-0.98239,2e-05,1.81913]
[1777356322400,44.23,76978.27,0.0,-0.98234,2e-05,1.82357]
[1777356327434,44.23,76985.87,0.0,-0.98217,2e-05,1.83882]
[1777356332472,44.22,76984.39,0.0,-0.98224,2e-05,1.83165]
[1777356337506,44.22,76986.07,0.0,-0.98221,2e-05,1.83442]
[1777356342541,44.22,76991.77,0.0,-0.98209,2e-05,1.84566]
[1777356343548,44.21,76997.18,0.0,-0.98196,2e-05,1.85696]
[1777356344554,44.21,76999.58,0.0,-0.9819,2e-05,1.86187]
[1777356350597,44.21,76999.14,0.0,-0.98193,2e-05,1.85964]
[1777356355633,44.2,76995.83,0.0,-0.98202,2e-05,1.85152]
[1777356360666,44.19,76997.15,0.0,-0.982,2e-05,1.85324]
[1777356365702,44.19,76995.03,0.0,-0.98206,2e-05,1.84763]
[1777356367716,44.19,76989.37,0.0,-0.9822,2e-05,1.83523]
[1777356369729,44.18,76988.68,0.0,-0.98223,2e-05,1.83338]
[1777356374765,44.18,76985.96,0.0,-0.9823,2e-05,1.82669]
[1777356379801,44.17,76983.66,0.0,-0.98237,2e-05,1.82094]
[1777356384835,44.17,76982.26,0.0,-0.98241,2e-05,1.81716]
[1777356389871,44.17,76985.48,0.0,-0.98234,2e-05,1.82306]
[1777356394905,44.16,76985.63,0.0,-0.98238,2e-05,1.81929]
[1777356400948,44.16,76986.41,0.0,-0.98237,2e-05,1.81993]
[1777356405983,44.15,76984.91,0.0,-0.98242,2e-05,1.81598]
[1777356411019,44.15,76983.59,0.0,-0.98245,2e-05,1.81244]
[1777356416055,44.14,76983.53,0.0,-0.98247,2e-05,1.81154]
[1777356421089,44.14,76978.12,0.0,-0.9826,2e-05,1.79949]
[1777356422096,44.14,76976.48,0.0,-0.98264,2e-05,1.79595]
[1777356427131,44.13,76980.14,0.0,-0.98256,2e-05,1.80278]
[1777356432166,44.13,76985.16,0.0,-0.98245,2e-05,1.81254]
[1777356437202,44.13,76982.42,0.0,-0.98253,2e-05,1.80609]
[1777356442237,44.12,76980.85,0.0,-0.98257,2e-05,1.80214]
[1777356447275,44.12,76981.59,0.0,-0.98256,2e-05,1.803]
[1777356452307,44.11,76984.74,0.0,-0.98253,2e-05,1.80564]
[1777356455328,44.11,76991.54,0.0,-0.98237,2e-05,1.81944]
[1777356456336,44.11,76993.57,0.0,-0.98233,2e-05,1.82353]
[1777356461369,44.11,76993.16,0.0,-0.98234,2e-05,1.82177]
[1777356466405,44.1,76989.6,0.0,-0.98244,2e-05,1.81346]
[1777356471439,44.1,76987.74,0.0,-0.98249,2e-05,1.80877]
[1777356476474,44.09,76984.45,0.0,-0.98258,2e-05,1.80115]
[1777356481511,44.09,76977.67,0.0,-0.98274,2e-05,1.78636]
[1777356486545,44.09,76978.89,0.0,-0.98272,2e-05,1.78829]
[1777356491580,44.08,76980.0,0.0,-0.9827,2e-05,1.78997]
[1777356493594,44.08,76985.75,0.0,-0.98257,2e-05,1.80167]
[1777356496615,44.08,76986.11,0.0,-0.98257,2e-05,1.80197]
[1777356501649,44.07,76985.4,0.0,-0.98259,2e-05,1.79975]
[1777356506685,44.07,76986.32,0.0,-0.98258,2e-05,1.80094]
[1777356511720,44.07,76989.98,0.0,-0.98253,2e-05,1.80462]
[1777356516754,44.06,76990.89,0.0,-0.98252,2e-05,1.80574]
[1777356517765,44.06,76999.51,0.0,-0.98232,2e-05,1.82367]
[1777356518769,44.06,77001.09,0.0,-0.98228,2e-05,1.82681]
[1777356523804,44.06,77003.38,0.0,-0.98224,2e-05,1.83069]
[1777356528840,44.05,76999.42,0.0,-0.98234,2e-05,1.82143]
[1777356533875,44.05,77001.51,0.0,-0.9823,2e-05,1.82501]
[1777356538911,44.04,77002.04,0.0,-0.9823,2e-05,1.82531]
[1777356543946,44.04,77006.63,0.0,-0.9822,2e-05,1.8342]
[1777356548980,44.03,77004.33,0.0,-0.98226,2e-05,1.8285]
[1777356555022,44.03,77005.72,0.0,-0.98224,2e-05,1.8305]
[1777356557036,44.03,76999.17,0.0,-0.9824,2e-05,1.81639]
[1777356558049,44.03,76987.76,0.0,-0.98267,2e-05,1.7924]
[1777356559049,44.02,76987.56,0.0,-0.98268,2e-05,1.79189]
[1777356561064,44.02,76994.79,0.0,-0.98251,2e-05,1.80678]
[1777356562072,44.02,76998.59,0.0,-0.98242,2e-05,1.81463]
[1777356566099,44.02,76993.31,0.0,-0.98255,2e-05,1.80306]
[1777356571134,44.02,76991.79,0.0,-0.98262,2e-05,1.79611]
[1777356576169,44.01,76990.73,0.0,-0.98265,2e-05,1.79332]
[1777356581204,44.01,76989.85,0.0,-0.98268,2e-05,1.79092]
[1777356587245,44.01,76989.36,0.0,-0.9827,2e-05,1.78919]
[1777356592281,44.0,76987.84,0.0,-0.98274,2e-05,1.78546]
[1777356597320,44.0,76988.78,0.0,-0.98273,2e-05,1.78673]
[1777356602352,44.0,76988.85,0.0,-0.98273,2e-05,1.78631]
[1777356607386,43.99,76995.28,0.0,-0.98259,2e-05,1.79908]
[1777356612422,43.99,76991.45,0.0,-0.98269,2e-05,1.79047]
[1777356617458,43.99,76989.71,0.0,-0.98273,2e-05,1.78627]
[1777356622493,43.98,76988.3,0.0,-0.98277,2e-05,1.78279]
[1777356627528,43.98,76987.8,0.0,-0.98279,2e-05,1.78122]
[1777356632563,43.98,76992.61,0.0,-0.98271,2e-05,1.78748]
[1777356637598,43.97,76991.66,0.0,-0.98274,2e-05,1.78492]
[1777356642633,43.97,76990.79,0.0,-0.98277,2e-05,1.78254]
[1777356647668,43.97,76990.63,0.0,-0.98278,2e-05,1.78165]
[1777356653709,43.97,76989.83,0.0,-0.98281,2e-05,1.77933]
[1777356658745,43.96,76986.16,0.0,-0.9829,2e-05,1.77124]
[1777356663779,43.96,76984.96,0.0,-0.98293,2e-05,1.7683]
[1777356668824,43.96,76983.49,0.0,-0.98297,2e-05,1.76481]
[1777356673849,43.95,76981.07,0.0,-0.98303,2e-05,1.7594]
[1777356678884,43.95,76974.81,0.0,-0.98318,2e-05,1.74622]
[1777356683919,43.95,76976.17,0.0,-0.98315,2e-05,1.74873]
[1777356686941,43.95,76971.91,0.0,-0.98325,2e-05,1.73991]
[1777356691976,43.95,76970.07,0.0,-0.98332,2e-05,1.73288]
[1777356697011,43.95,76972.54,0.0,-0.98326,2e-05,1.73775]
[1777356702045,43.95,76976.41,0.0,-0.98318,2e-05,1.74546]
[1777356707081,43.95,76977.09,0.0,-0.98316,2e-05,1.74663]
[1777356713125,43.95,76977.86,0.0,-0.98315,2e-05,1.74797]
[1777356718160,43.94,76980.24,0.0,-0.9831,2e-05,1.75264]
[1777356723194,43.94,76980.15,0.0,-0.9831,2e-05,1.75224]
[1777356728230,43.94,76980.09,0.0,-0.98311,2e-05,1.75189]
[1777356733265,43.94,76978.99,0.0,-0.98313,2e-05,1.74941]
[1777356738299,43.94,76978.66,0.0,-0.98314,2e-05,1.74854]
[1777356743334,43.94,76978.87,0.0,-0.98314,2e-05,1.74878]
[1777356748370,43.94,76980.56,0.0,-0.9831,2e-05,1.75206]
[1777356753404,43.94,76977.96,0.0,-0.98319,2e-05,1.74344]
[1777356758439,43.94,76979.51,0.0,-0.98316,2e-05,1.74647]
[1777356763475,43.94,76980.39,0.0,-0.98314,2e-05,1.7481]
[1777356768510,43.93,76982.48,0.0,-0.9831,2e-05,1.75222]
[1777356773545,43.93,76981.09,0.0,-0.98313,2e-05,1.74919]
[1777356779587,43.93,76981.61,0.0,-0.98312,2e-05,1.75007]
[1777356784623,43.93,76980.99,0.0,-0.98314,2e-05,1.74864]
[1777356789658,43.93,76977.88,0.0,-0.98321,2e-05,1.7422]
[1777356795700,43.93,76978.67,0.0,-0.98319,2e-05,1.74372]
[1777356800734,43.93,76982.17,0.0,-0.98311,2e-05,1.75077]
[1777356805770,43.93,76979.23,0.0,-0.98318,2e-05,1.74464]
[1777356810805,43.93,76980.02,0.0,-0.98316,2e-05,1.74616]
[1777356815840,43.93,76978.69,0.0,-0.98322,2e-05,1.74023]
[1777356820875,43.93,76977.8,0.0,-0.98324,2e-05,1.7384]
[1777356825909,43.93,76978.19,0.0,-0.98324,2e-05,1.7392]
[1777356830946,43.93,76982.7,0.0,-0.98313,2e-05,1.74841]
[1777356835979,43.93,76981.25,0.0,-0.98317,2e-05,1.74536]
[1777356841017,43.93,76982.17,0.0,-0.98315,2e-05,1.74719]
[1777356846053,43.93,76980.85,0.0,-0.98318,2e-05,1.74444]
[1777356851089,43.93,76982.91,0.0,-0.98313,2e-05,1.74861]
[1777356854109,43.93,76976.94,0.0,-0.98327,2e-05,1.7364]
[1777356859145,43.93,76979.21,0.0,-0.98322,2e-05,1.74106]
[1777356864183,43.93,76982.25,0.0,-0.98315,2e-05,1.74729]
[1777356869217,43.93,76980.72,0.0,-0.98318,2e-05,1.74416]
[1777356874251,43.93,76978.97,0.0,-0.98325,2e-05,1.73749]
[1777356879290,43.93,76977.14,0.0,-0.98329,2e-05,1.73383]
[1777356884324,43.93,76975.1,0.0,-0.98334,2e-05,1.72975]
[1777356889359,43.93,76977.56,0.0,-0.98328,2e-05,1.73478]
[1777356895403,43.93,76977.7,0.0,-0.98328,2e-05,1.73509]
[1777356900448,43.93,76979.16,0.0,-0.98324,2e-05,1.73809]
[1777356905470,43.93,76980.29,0.0,-0.98322,2e-05,1.74042]
[1777356910506,43.93,76979.58,0.0,-0.98323,2e-05,1.73901]
[1777356915540,43.93,76980.77,0.0,-0.9832,2e-05,1.74148]
[1777356920575,43.93,76975.51,0.0,-0.98332,2e-05,1.73081]
[1777356923596,43.93,76976.05,0.0,-0.98331,2e-05,1.73199]
[1777356928631,43.93,76975.5,0.0,-0.98332,2e-05,1.73103]
[1777356933667,43.93,76974.51,0.0,-0.98337,2e-05,1.72604]
[1777356938702,43.93,76947.08,0.0,-0.98398,2e-05,1.67128]
[1777356939709,43.93,76941.38,0.0,-0.9841,2e-05,1.66015]
[1777356940728,43.93,76939.88,0.0,-0.98413,2e-05,1.65749]
[1777356945755,43.94,76945.55,0.0,-0.984,2e-05,1.66938]
[1777356950789,43.94,76946.46,0.0,-0.98397,2e-05,1.67184]
[1777356955825,43.95,76950.22,0.0,-0.98388,2e-05,1.67991]
[1777356960859,43.95,76950.33,0.0,-0.98387,2e-05,1.68072]
[1777356962874,43.95,76945.11,0.0,-0.98399,2e-05,1.67063]
[1777356967908,43.95,76947.54,0.0,-0.98392,2e-05,1.67608]
[1777356971936,43.96,76954.6,0.0,-0.98376,2e-05,1.69061]
[1777356972943,43.96,76958.3,0.0,-0.98368,2e-05,1.69811]
[1777356977978,43.96,76959.49,0.0,-0.98365,2e-05,1.70095]
[1777356983014,43.96,76958.71,0.0,-0.98366,2e-05,1.69982]
[1777356988049,43.96,76963.52,0.0,-0.98355,2e-05,1.70986]
[1777356993084,43.97,76962.42,0.0,-0.9836,2e-05,1.7049]
[1777356998119,43.97,76964.49,0.0,-0.98355,2e-05,1.70939]
[1777357001140,43.97,76970.15,0.0,-0.98342,2e-05,1.72098]
[1777357003154,43.97,76971.19,0.0,-0.9834,2e-05,1.72315]
[1777357008189,43.97,76976.24,0.0,-0.98328,2e-05,1.73353]
[1777357013223,43.97,76978.55,0.0,-0.98323,2e-05,1.73827]
[1777357018259,43.97,76978.47,0.0,-0.98323,2e-05,1.73813]
[1777357023294,43.97,76978.81,0.0,-0.98322,2e-05,1.73885]
[1777357028329,43.97,76977.28,0.0,-0.98326,2e-05,1.73575]
[1777357033364,43.97,76977.04,0.0,-0.98326,2e-05,1.73531]
[1777357038399,43.97,76978.67,0.0,-0.98322,2e-05,1.73869]
[1777357041432,43.97,76986.59,0.0,-0.98304,2e-05,1.75488]
[1777357046456,43.97,76984.7,0.0,-0.98309,2e-05,1.75091]
[1777357051490,43.97,76981.95,0.0,-0.98318,2e-05,1.74208]
[1777357056528,43.97,76975.66,0.0,-0.98332,2e-05,1.72928]
[1777357061559,43.97,76976.59,0.0,-0.9833,2e-05,1.73129]
[1777357066595,43.97,76975.66,0.0,-0.98332,2e-05,1.7295]
[1777357071629,43.97,76973.18,0.0,-0.98337,2e-05,1.72456]
[1777357076664,43.97,76971.79,0.0,-0.9834,2e-05,1.72184]
[1777357081717,43.97,76969.36,0.0,-0.98346,2e-05,1.717]
[1777357086736,43.97,76961.89,0.0,-0.98362,2e-05,1.70204]
[1777357087743,43.97,76958.01,0.0,-0.98371,2e-05,1.69431]
[1777357092778,43.98,76959.18,0.0,-0.98368,2e-05,1.69689]
[1777357097813,43.98,76960.17,0.0,-0.98366,2e-05,1.69911]
[1777357102847,43.98,76960.24,0.0,-0.98365,2e-05,1.69945]
[1777357107885,43.98,76958.19,0.0,-0.9837,2e-05,1.69556]
[1777357109898,43.98,76951.78,0.0,-0.98384,2e-05,1.6829]
[1777357110905,43.98,76942.14,0.0,-0.98405,2e-05,1.66393]
[1777357115939,43.98,76939.17,0.0,-0.98413,2e-05,1.65562]
[1777357117954,43.99,76932.97,0.0,-0.98426,2e-05,1.64375]
[1777357122989,43.99,76928.26,0.0,-0.98436,2e-05,1.63531]
[1777357129030,43.99,76925.36,0.0,-0.98441,2e-05,1.63052]
[1777357134067,44.0,76923.22,0.0,-0.98445,2e-05,1.62706]
[1777357139100,44.0,76922.44,0.0,-0.98446,2e-05,1.6262]
[1777357144135,44.01,76921.36,0.0,-0.98447,2e-05,1.62477]
[1777357149171,44.01,76927.11,0.0,-0.98434,2e-05,1.63655]
[1777357150178,44.01,76934.11,0.0,-0.98419,2e-05,1.65032]
[1777357151185,44.01,76940.19,0.0,-0.98406,2e-05,1.66235]
[1777357152191,44.01,76942.68,0.0,-0.984,2e-05,1.66734]
[1777357157227,44.01,76944.41,0.0,-0.98396,2e-05,1.67113]
[1777357162262,44.02,76947.99,0.0,-0.98388,2e-05,1.67858]
[1777357167298,44.02,76948.91,0.0,-0.98385,2e-05,1.68073]
[1777357172332,44.02,76950.01,0.0,-0.98386,2e-05,1.68018]
[1777357176361,44.02,76944.96,0.0,-0.98396,2e-05,1.67048]
[1777357177367,44.02,76943.52,0.0,-0.98399,2e-05,1.66773]
[1777357182403,44.02,76944.4,0.0,-0.98397,2e-05,1.66996]
[1777357184417,44.03,76949.85,0.0,-0.98385,2e-05,1.68094]
[1777357189452,44.03,76952.08,0.0,-0.98379,2e-05,1.68578]
[1777357195494,44.03,76951.15,0.0,-0.98381,2e-05,1.68444]
[1777357200529,44.03,76954.71,0.0,-0.98372,2e-05,1.69195]
[1777357205564,44.03,76955.23,0.0,-0.98371,2e-05,1.69339]
[1777357210598,44.04,76953.78,0.0,-0.98374,2e-05,1.69089]
[1777357216641,44.04,76954.0,0.0,-0.98373,2e-05,1.69182]
[1777357221675,44.04,76951.29,0.0,-0.98378,2e-05,1.68685]
[1777357226710,44.04,76951.14,0.0,-0.98378,2e-05,1.68703]
[1777357231745,44.05,76953.71,0.0,-0.98375,2e-05,1.6895]
[1777357236781,44.05,76952.57,0.0,-0.98377,2e-05,1.68767]
[1777357241816,44.05,76952.87,0.0,-0.98375,2e-05,1.68872]
[1777357247864,44.06,76952.83,0.0,-0.98375,2e-05,1.68918]
[1777357252896,44.06,76952.01,0.0,-0.98376,2e-05,1.688]
[1777357253902,44.06,76941.29,0.0,-0.984,2e-05,1.66686]
[1777357254928,44.06,76935.44,0.0,-0.98412,2e-05,1.65549]
[1777357255917,44.06,76935.44,0.0,-0.98412,2e-05,1.65563]
[1777357260951,44.06,76934.57,0.0,-0.98413,2e-05,1.65464]
[1777357265987,44.07,76933.44,0.0,-0.98415,2e-05,1.65314]
[1777357271024,44.07,76933.29,0.0,-0.98414,2e-05,1.65355]
[1777357276059,44.08,76932.16,0.0,-0.98416,2e-05,1.65218]
[1777357281093,44.08,76931.21,0.0,-0.98417,2e-05,1.65102]
[1777357286128,44.09,76927.33,0.0,-0.98425,2e-05,1.64418]
[1777357291164,44.09,76928.14,0.0,-0.98425,2e-05,1.64355]
[1777357296199,44.09,76929.45,0.0,-0.98421,2e-05,1.64698]
[1777357301235,44.1,76934.7,0.0,-0.98409,2e-05,1.65808]
[1777357306270,44.1,76934.74,0.0,-0.98408,2e-05,1.65895]
[1777357312312,44.11,76935.21,0.0,-0.98406,2e-05,1.66082]
[1777357317347,44.11,76931.84,0.0,-0.98412,2e-05,1.65501]
[1777357322384,44.12,76935.56,0.0,-0.98403,2e-05,1.66311]
[1777357327416,44.12,76930.78,0.0,-0.98413,2e-05,1.65455]
[1777357332451,44.13,76933.05,0.0,-0.98407,2e-05,1.65987]
[1777357337486,44.13,76935.07,0.0,-0.98401,2e-05,1.66469]
[1777357342524,44.14,76936.29,0.0,-0.98398,2e-05,1.66789]
[1777357348565,44.14,76936.43,0.0,-0.98396,2e-05,1.66912]
[1777357354607,44.15,76937.08,0.0,-0.98397,2e-05,1.6683]
[1777357359643,44.15,76936.87,0.0,-0.98396,2e-05,1.66873]
[1777357364679,44.16,76930.86,0.0,-0.98408,2e-05,1.65778]
[1777357365687,44.16,76934.16,0.0,-0.98401,2e-05,1.66444]
[1777357370720,44.16,76936.56,0.0,-0.98395,2e-05,1.67005]
[1777357373742,44.17,76930.34,0.0,-0.98408,2e-05,1.65835]
[1777357374749,44.17,76929.34,0.0,-0.9841,2e-05,1.65658]
[1777357379783,44.17,76926.66,0.0,-0.98414,2e-05,1.65232]
[1777357383812,44.18,76921.45,0.0,-0.98425,2e-05,1.64299]
[1777357388848,44.18,76923.28,0.0,-0.9842,2e-05,1.64757]
[1777357393881,44.19,76920.77,0.0,-0.98424,2e-05,1.64363]
[1777357398918,44.2,76919.38,0.0,-0.98426,2e-05,1.64185]
[1777357403954,44.2,76917.68,0.0,-0.98428,2e-05,1.63946]
[1777357405967,44.2,76911.63,0.0,-0.98441,2e-05,1.62813]
[1777357411003,44.21,76909.48,0.0,-0.98447,2e-05,1.62197]
[1777357416036,44.21,76905.81,0.0,-0.98454,2e-05,1.61594]
[1777357421071,44.22,76900.95,0.0,-0.98463,2e-05,1.60772]
[1777357426117,44.23,76898.02,0.0,-0.98468,2e-05,1.60321]
[1777357431145,44.24,76851.05,0.0,-0.98562,2e-05,1.51704]
[1777357432150,44.24,76839.98,0.0,-0.98584,2e-05,1.49695]
[1777357433158,44.24,76838.81,0.0,-0.98586,2e-05,1.49522]
[1777357437197,44.25,76833.82,0.0,-0.98594,2e-05,1.48782]
[1777357442222,44.26,76831.75,0.0,-0.98596,2e-05,1.48613]
[1777357447256,44.27,76835.65,0.0,-0.98586,2e-05,1.49513]
[1777357452292,44.28,76837.66,0.0,-0.9858,2e-05,1.50069]
[1777357457327,44.3,76838.99,0.0,-0.98575,2e-05,1.50501]
[1777357462361,44.31,76843.69,0.0,-0.98563,2e-05,1.51578]
[1777357467396,44.32,76839.88,0.0,-0.98569,2e-05,1.51069]
[1777357472431,44.33,76840.17,0.0,-0.98569,2e-05,1.51024]
[1777357477466,44.34,76842.98,0.0,-0.98561,2e-05,1.51726]
[1777357482501,44.35,76843.31,0.0,-0.98559,2e-05,1.51899]
[1777357487537,44.36,76843.37,0.0,-0.98557,2e-05,1.52098]
[1777357492572,44.37,76844.87,0.0,-0.98552,2e-05,1.52559]
[1777357498613,44.39,76841.85,0.0,-0.98556,2e-05,1.52232]
[1777357503649,44.4,76841.5,0.0,-0.98554,2e-05,1.52355]
[1777357508686,44.41,76840.63,0.0,-0.98554,2e-05,1.52385]
[1777357513723,44.42,76840.35,0.0,-0.98552,2e-05,1.52524]
[1777357514730,44.42,76834.49,0.0,-0.98564,2e-05,1.51494]
[1777357515737,44.43,76835.02,0.0,-0.98562,2e-05,1.5163]
[1777357520772,44.44,76834.29,0.0,-0.98561,2e-05,1.51691]
[1777357523793,44.44,76828.27,0.0,-0.98572,2e-05,1.50717]
[1777357529834,44.46,76829.12,0.0,-0.98568,2e-05,1.51109]
[1777357535877,44.46,76825.58,0.0,-0.98576,2e-05,1.50266]
[1777357541992,44.46,76827.31,0.0,-0.98573,2e-05,1.50585]
[1777357547961,44.48,76828.93,0.0,-0.98567,2e-05,1.51107]
[1777357549974,44.48,76832.7,0.0,-0.98559,2e-05,1.51864]
[1777357555009,44.51,76840.19,0.0,-0.98539,2e-05,1.53718]
[1777357556017,44.51,76842.66,0.0,-0.98533,2e-05,1.54204]
[1777357558031,44.52,76847.69,0.0,-0.98522,2e-05,1.55193]
[1777357563065,44.53,76852.59,0.0,-0.98511,2e-05,1.5625]
[1777357568101,44.53,76850.95,0.0,-0.98513,2e-05,1.56089]
[1777357573135,44.54,76855.72,0.0,-0.98501,2e-05,1.57127]
[1777357578171,44.55,76856.27,0.0,-0.98499,2e-05,1.57375]
[1777357583207,44.56,76858.33,0.0,-0.98493,2e-05,1.57907]
[1777357588241,44.57,76859.57,0.0,-0.98488,2e-05,1.58284]
[1777357593276,44.58,76860.53,0.0,-0.98488,2e-05,1.5831]
[1777357597305,44.59,76867.79,0.0,-0.98471,2e-05,1.59792]
[1777357598313,44.59,76873.0,0.0,-0.9846,2e-05,1.60804]
[1777357599318,44.59,76872.6,0.0,-0.98461,2e-05,1.60753]
[1777357604354,44.59,76874.49,0.0,-0.98456,2e-05,1.61152]
[1777357611402,44.57,76874.55,0.0,-0.9846,2e-05,1.60778]
[1777357616439,44.55,76876.31,0.0,-0.9846,2e-05,1.60839]
[1777357621473,44.54,76876.05,0.0,-0.98463,2e-05,1.60513]
[1777357626509,44.52,76875.27,0.0,-0.98468,2e-05,1.6009]
[1777357631617,44.5,76874.48,0.0,-0.98473,2e-05,1.59615]
[1777357637585,44.49,76877.62,0.0,-0.98468,2e-05,1.60113]
[1777357642629,44.5,76874.61,0.0,-0.98473,2e-05,1.59633]
[1777357647656,44.51,76875.4,0.0,-0.9847,2e-05,1.59917]
[1777357650678,44.51,76865.85,0.0,-0.9849,2e-05,1.58115]
[1777357651759,44.5,76861.36,0.0,-0.98502,2e-05,1.56927]
[1777357657726,44.49,76863.93,0.0,-0.98501,2e-05,1.57105]
[1777357662760,44.47,76864.57,0.0,-0.98502,2e-05,1.56976]
[1777357667797,44.46,76865.42,0.0,-0.98503,2e-05,1.56887]
[1777357672831,44.44,76868.02,0.0,-0.985,2e-05,1.57121]
[1777357677868,44.43,76872.87,0.0,-0.98493,2e-05,1.57776]
[1777357682902,44.41,76873.36,0.0,-0.98495,2e-05,1.57611]
[1777357687938,44.4,76873.39,0.0,-0.98498,2e-05,1.57361]
[1777357692974,44.38,76871.5,0.0,-0.98505,2e-05,1.56757]
[1777357698007,44.37,76869.59,0.0,-0.98511,2e-05,1.56157]
[1777357703043,44.35,76870.72,0.0,-0.98512,2e-05,1.56129]
[1777357708078,44.34,76870.52,0.0,-0.98515,2e-05,1.55856]
[1777357713114,44.33,76871.95,0.0,-0.98517,2e-05,1.55593]
[1777357718148,44.31,76871.22,0.0,-0.98521,2e-05,1.55227]
[1777357723184,44.3,76872.26,0.0,-0.98521,2e-05,1.55191]
[1777357729226,44.28,76871.98,0.0,-0.98525,2e-05,1.54866]
[1777357734260,44.27,76871.59,0.0,-0.98528,2e-05,1.54568]
[1777357740303,44.25,76871.34,0.0,-0.98532,2e-05,1.54255]
[1777357745337,44.24,76871.6,0.0,-0.98534,2e-05,1.54082]
[1777357750373,44.23,76874.02,0.0,-0.98531,2e-05,1.54309]
[1777357755407,44.21,76873.38,0.0,-0.98535,2e-05,1.5397]
[1777357760443,44.2,76873.89,0.0,-0.98536,2e-05,1.53846]
[1777357766489,44.18,76873.9,0.0,-0.98539,2e-05,1.53589]
[1777357771524,44.17,76880.1,0.0,-0.98532,2e-05,1.54227]
[1777357776560,44.16,76881.68,0.0,-0.98531,2e-05,1.54299]
[1777357781594,44.14,76883.84,0.0,-0.98529,2e-05,1.5448]
[1777357786630,44.13,76884.67,0.0,-0.9853,2e-05,1.54417]
[1777357791674,44.12,76885.66,0.0,-0.98531,2e-05,1.54343]
[1777357796705,44.1,76886.65,0.0,-0.98531,2e-05,1.54313]
[1777357801740,44.09,76888.34,0.0,-0.98531,2e-05,1.54317]
[1777357806775,44.07,76890.65,0.0,-0.9853,2e-05,1.54434]
[1777357810804,44.05,76897.19,0.0,-0.98519,2e-05,1.55402]
[1777357811810,44.05,76897.47,0.0,-0.98519,2e-05,1.55389]
[1777357816844,44.03,76897.84,0.0,-0.98522,2e-05,1.55133]
[1777357821880,44.01,76896.15,0.0,-0.98529,2e-05,1.54494]
[1777357826916,43.99,76897.9,0.0,-0.98529,2e-05,1.54498]
[1777357829939,43.98,76904.55,0.0,-0.98517,2e-05,1.55611]
[1777357831952,43.97,76906.39,0.0,-0.98518,2e-05,1.55462]
[1777357836987,43.95,76905.86,0.0,-0.98523,2e-05,1.55027]
[1777357843102,43.93,76908.92,0.0,-0.98521,2e-05,1.55198]
[1777357852095,43.89,76915.0,0.0,-0.98515,2e-05,1.55739]
[1777357857127,43.87,76917.95,0.0,-0.98513,2e-05,1.55965]
[1777357863169,43.85,76921.01,0.0,-0.98511,2e-05,1.5615]
[1777357873312,43.81,76925.27,0.0,-0.98509,2e-05,1.56308]
[1777357879280,43.79,76925.63,0.0,-0.98513,2e-05,1.55996]
[1777357884315,43.77,76927.33,0.0,-0.98512,2e-05,1.56007]
[1777357889351,43.75,76929.05,0.0,-0.98512,2e-05,1.56025]
[1777357894386,43.73,76930.3,0.0,-0.98516,2e-05,1.55662]
[1777357896400,43.73,76937.28,0.0,-0.98503,2e-05,1.56862]
[1777357901434,43.71,76937.9,0.0,-0.98505,2e-05,1.56671]
[1777357906469,43.69,76937.34,0.0,-0.98509,2e-05,1.56261]
[1777357911504,43.67,76938.6,0.0,-0.9851,2e-05,1.56199]
[1777357913519,43.67,76932.94,0.0,-0.98523,2e-05,1.55013]
[1777357917546,43.65,76925.18,0.0,-0.98541,2e-05,1.5333]
[1777357922582,43.64,76920.68,0.0,-0.98554,2e-05,1.52223]
[1777357924595,43.63,76917.35,0.0,-0.98561,2e-05,1.51503]
[1777357926610,43.63,76911.71,0.0,-0.98574,2e-05,1.50361]
[1777357927617,43.62,76911.83,0.0,-0.98574,2e-05,1.50334]
[1777357932652,43.61,76907.97,0.0,-0.98585,2e-05,1.49381]
[1777357936679,43.6,76902.82,0.0,-0.98597,2e-05,1.48246]
[1777357939700,43.59,76896.76,0.0,-0.98611,2e-05,1.47004]
[1777357942722,43.58,76892.23,0.0,-0.98621,2e-05,1.4605]
[1777357947831,43.56,76890.6,0.0,-0.98627,2e-05,1.45493]
[1777357953799,43.55,76891.6,0.0,-0.9863,2e-05,1.45173]
[1777357955813,43.54,76893.41,0.0,-0.98627,2e-05,1.4541]
[1777357960847,43.53,76892.14,0.0,-0.98632,2e-05,1.44959]
[1777357965883,43.52,76889.97,0.0,-0.98639,2e-05,1.44309]
[1777357970918,43.5,76885.43,0.0,-0.9865,2e-05,1.43328]
[1777357971926,43.5,76880.24,0.0,-0.98661,2e-05,1.42325]
[1777357973940,43.49,76875.03,0.0,-0.98672,2e-05,1.41328]
[1777357978974,43.48,76871.89,0.0,-0.9868,2e-05,1.40588]
[1777357984013,43.47,76871.34,0.0,-0.98683,2e-05,1.40308]
[1777357989044,43.46,76869.99,0.0,-0.98687,2e-05,1.3989]
[1777357994080,43.45,76867.41,0.0,-0.98694,2e-05,1.39262]
[1777357999115,43.44,76867.96,0.0,-0.98695,2e-05,1.39181]
[1777358002136,43.43,76870.64,0.0,-0.98691,2e-05,1.3954]
[1777358007171,43.42,76873.4,0.0,-0.98688,2e-05,1.3984]
[1777358012206,43.41,76875.45,0.0,-0.98688,2e-05,1.3974]
[1777358018248,43.4,76877.66,0.0,-0.98687,2e-05,1.3991]
[1777358023282,43.38,76878.16,0.0,-0.98687,2e-05,1.3982]
[1777358028396,43.37,76879.28,0.0,-0.98687,2e-05,1.39841]
[1777358034361,43.36,76881.32,0.0,-0.98686,2e-05,1.3999]
[1777358039395,43.35,76877.85,0.0,-0.98694,2e-05,1.39215]
[1777358044509,43.34,76874.41,0.0,-0.98702,2e-05,1.38452]
[1777358049465,43.33,76870.12,0.0,-0.98712,2e-05,1.37552]
[1777358053493,43.32,76862.67,0.0,-0.98727,2e-05,1.36152]
[1777358054500,43.32,76859.95,0.0,-0.98732,2e-05,1.35659]
[1777358056513,43.32,76867.45,0.0,-0.98719,2e-05,1.36891]
[1777358058528,43.31,76868.34,0.0,-0.98718,2e-05,1.36997]
[1777358063564,43.31,76870.39,0.0,-0.98716,2e-05,1.37209]
[1777358068598,43.3,76868.29,0.0,-0.98721,2e-05,1.3671]
[1777358072626,43.29,76872.19,0.0,-0.98717,2e-05,1.37]
[1777358077661,43.28,76881.44,0.0,-0.98702,2e-05,1.3846]
[1777358078668,43.28,76884.06,0.0,-0.98697,2e-05,1.38885]
[1777358079675,43.28,76890.62,0.0,-0.98685,2e-05,1.40001]
[1777358080682,43.27,76896.17,0.0,-0.98675,2e-05,1.40944]
[1777358081689,43.27,76899.8,0.0,-0.98669,2e-05,1.4155]
[1777358084709,43.27,76898.7,0.0,-0.98672,2e-05,1.41246]
[1777358089745,43.25,76898.42,0.0,-0.98674,2e-05,1.41017]
[1777358094780,43.24,76894.07,0.0,-0.98685,2e-05,1.40072]
[1777358099816,43.23,76891.47,0.0,-0.98691,2e-05,1.39442]
[1777358104850,43.22,76889.19,0.0,-0.98698,2e-05,1.38873]
[1777358108878,43.21,76884.04,0.0,-0.98709,2e-05,1.37845]
[1777358113914,43.2,76886.94,0.0,-0.98705,2e-05,1.3819]
[1777358114920,43.2,76891.97,0.0,-0.98696,2e-05,1.39035]
[1777358115928,43.2,76893.24,0.0,-0.98694,2e-05,1.39223]
[1777358120963,43.19,76893.67,0.0,-0.98695,2e-05,1.39126]
[1777358125997,43.18,76893.64,0.0,-0.98697,2e-05,1.38949]
[1777358131035,43.17,76893.06,0.0,-0.98703,2e-05,1.38371]
[1777358136069,43.16,76892.67,0.0,-0.98705,2e-05,1.38138]
[1777358141105,43.15,76892.36,0.0,-0.98707,2e-05,1.3792]
[1777358146139,43.14,76894.85,0.0,-0.98705,2e-05,1.3819]
[1777358149161,43.13,76899.94,0.0,-0.98696,2e-05,1.38978]
[1777358154196,43.12,76899.04,0.0,-0.987,2e-05,1.38655]
[1777358161244,43.11,76898.87,0.0,-0.98702,2e-05,1.38403]
[1777358171315,43.09,76897.48,0.0,-0.98708,2e-05,1.3785]
[1777358173328,43.08,76890.9,0.0,-0.98721,2e-05,1.36649]
[1777358178364,43.07,76883.32,0.0,-0.98737,2e-05,1.35205]
[1777358182391,43.07,76878.15,0.0,-0.98747,2e-05,1.34218]
[1777358187426,43.06,76876.1,0.0,-0.98752,2e-05,1.33746]
[1777358192463,43.05,76875.82,0.0,-0.98756,2e-05,1.33309]
[1777358197497,43.04,76877.6,0.0,-0.98755,2e-05,1.33489]
[1777358202542,43.04,76877.77,0.0,-0.98756,2e-05,1.33396]
[1777358207574,43.03,76878.7,0.0,-0.98755,2e-05,1.33434]
[1777358211603,43.02,76871.44,0.0,-0.98769,2e-05,1.32111]
[1777358212609,43.02,76864.53,0.0,-0.98782,2e-05,1.3093]
[1777358213616,43.02,76861.44,0.0,-0.98787,2e-05,1.30394]
[1777358215747,43.02,76861.68,0.0,-0.98787,2e-05,1.30398]
[1777358218768,43.01,76835.71,0.0,-0.98833,2e-05,1.26074]
[1777358219659,43.01,76835.71,0.0,-0.98834,2e-05,1.26038]
[1777358220667,43.01,76831.03,0.0,-0.98842,2e-05,1.25247]
[1777358221677,43.01,76827.63,0.0,-0.98848,2e-05,1.24691]
[1777358223688,43.01,76827.4,0.0,-0.98848,2e-05,1.24641]
[1777358228838,43.01,76825.71,0.0,-0.98852,2e-05,1.24339]
[1777358233758,43.0,76831.47,0.0,-0.98842,2e-05,1.25234]
[1777358238909,43.0,76834.44,0.0,-0.98837,2e-05,1.25679]
[1777358244837,43.0,76832.8,0.0,-0.98841,2e-05,1.25373]
[1777358249872,43.0,76832.86,0.0,-0.98841,2e-05,1.25354]
[1777358254907,43.0,76828.21,0.0,-0.98851,2e-05,1.24325]
[1777358256923,42.99,76822.48,0.0,-0.98861,2e-05,1.234]
[1777358259052,42.99,76806.57,0.0,-0.98888,2e-05,1.20875]
[1777358259950,42.99,76806.62,0.0,-0.98888,2e-05,1.20859]
[1777358260957,42.99,76803.84,0.0,-0.98893,2e-05,1.20401]
[1777358263978,42.99,76810.33,0.0,-0.98882,2e-05,1.21426]
[1777358265992,42.99,76810.63,0.0,-0.98881,2e-05,1.21474]
[1777358268012,42.99,76802.59,0.0,-0.98895,2e-05,1.20189]
[1777358269015,42.99,76803.41,0.0,-0.98894,2e-05,1.20297]
[1777358271030,42.99,76796.84,0.0,-0.98904,2e-05,1.19276]
[1777358272036,42.99,76801.76,0.0,-0.98896,2e-05,1.20023]
[1777358273042,42.99,76806.82,0.0,-0.98888,2e-05,1.20819]
[1777358274050,42.99,76810.21,0.0,-0.98883,2e-05,1.21353]
[1777358276064,42.99,76819.51,0.0,-0.98867,2e-05,1.22825]
[1777358277070,42.99,76820.09,0.0,-0.98866,2e-05,1.22915]
[1777358281099,42.99,76825.83,0.0,-0.98857,2e-05,1.2382]
[1777358282105,42.99,76831.68,0.0,-0.98847,2e-05,1.24755]
[1777358283114,42.99,76834.64,0.0,-0.98842,2e-05,1.25227]
[1777358285128,42.99,76834.66,0.0,-0.98842,2e-05,1.25214]
[1777358287142,42.98,76833.57,0.0,-0.98844,2e-05,1.25025]
[1777358292176,42.98,76830.03,0.0,-0.9885,2e-05,1.24421]
[1777358297211,42.98,76830.22,0.0,-0.9885,2e-05,1.24418]
[1777358301240,42.98,76825.27,0.0,-0.98859,2e-05,1.23607]
[1777358306275,42.98,76830.97,0.0,-0.98849,2e-05,1.24502]
[1777358311310,42.98,76832.89,0.0,-0.98849,2e-05,1.2453]
[1777358313324,42.98,76826.49,0.0,-0.9886,2e-05,1.23494]
[1777358318359,42.97,76824.04,0.0,-0.98864,2e-05,1.23087]
[1777358323394,42.97,76822.54,0.0,-0.98867,2e-05,1.22833]
[1777358328428,42.97,76821.37,0.0,-0.98869,2e-05,1.2263]
[1777358333463,42.97,76821.18,0.0,-0.98869,2e-05,1.22583]
[1777358338542,42.97,76823.2,0.0,-0.98866,2e-05,1.2289]
[1777358339618,42.97,76736.97,0.0,-0.99003,1e-05,1.09753]
[1777358340522,42.97,76737.44,0.0,-0.99002,1e-05,1.09822]
[1777358341534,42.97,76744.78,0.0,-0.98991,2e-05,1.10894]
[1777358342535,42.97,76745.79,0.0,-0.98989,2e-05,1.11042]
[1777358346563,42.97,76737.07,0.0,-0.99003,1e-05,1.09768]
[1777358348577,42.97,76729.53,0.0,-0.99014,1e-05,1.08676]
[1777358353611,42.97,76732.36,0.0,-0.9901,1e-05,1.09085]
[1777358356633,42.97,76738.34,0.0,-0.99001,2e-05,1.09953]
[1777358361668,42.97,76741.14,0.0,-0.98997,2e-05,1.10361]
[1777358366703,42.97,76745.93,0.0,-0.9899,2e-05,1.11039]
[1777358367710,42.97,76752.47,0.0,-0.9898,2e-05,1.11995]
[1777358372745,42.96,76762.66,0.0,-0.98966,2e-05,1.13231]
[1777358377780,42.96,76761.14,0.0,-0.98969,2e-05,1.12957]
[1777358382815,42.96,76762.11,0.0,-0.98968,2e-05,1.13058]
[1777358387850,42.96,76762.25,0.0,-0.98969,2e-05,1.13031]
[1777358392885,42.95,76764.24,0.0,-0.98966,2e-05,1.13281]
[1777358397920,42.95,76763.24,0.0,-0.98968,2e-05,1.13085]
[1777358402954,42.95,76765.19,0.0,-0.98965,2e-05,1.13395]
[1777358408996,42.95,76765.2,0.0,-0.98964,2e-05,1.1347]
[1777358414032,42.96,76763.46,0.0,-0.98966,2e-05,1.13274]
[1777358419066,42.96,76763.22,0.0,-0.98966,2e-05,1.13302]
[1777358424103,42.97,76765.9,0.0,-0.98961,2e-05,1.13766]
[1777358429138,42.97,76770.62,0.0,-0.98953,2e-05,1.14533]
[1777358434174,42.98,76772.18,0.0,-0.98952,2e-05,1.14583]
[1777358439209,42.98,76772.19,0.0,-0.98951,2e-05,1.1464]
[1777358444247,42.98,76765.71,0.0,-0.98961,2e-05,1.13723]
[1777358449281,42.99,76761.25,0.0,-0.98967,2e-05,1.1312]
[1777358452301,42.99,76756.69,0.0,-0.98974,2e-05,1.12484]
[1777358457338,43.0,76757.37,0.0,-0.98972,2e-05,1.12656]
[1777358462370,43.0,76756.16,0.0,-0.98973,2e-05,1.12528]
[1777358463380,43.0,76750.6,0.0,-0.98982,2e-05,1.1171]
[1777358468413,43.0,76752.58,0.0,-0.98978,2e-05,1.1206]
[1777358473447,43.01,76751.21,0.0,-0.98979,2e-05,1.11934]
[1777358478488,43.01,76753.4,0.0,-0.98976,2e-05,1.12242]
[1777358483522,43.01,76753.51,0.0,-0.98976,2e-05,1.12285]
[1777358488558,43.01,76751.63,0.0,-0.98978,2e-05,1.12035]
[1777358493592,43.02,76750.89,0.0,-0.98981,2e-05,1.11751]
[1777358498629,43.02,76748.51,0.0,-0.98984,2e-05,1.11474]
[1777358503666,43.03,76748.0,0.0,-0.98984,2e-05,1.11475]
[1777358508699,43.03,76750.6,0.0,-0.98979,2e-05,1.11944]
[1777358513732,43.04,76751.12,0.0,-0.98977,2e-05,1.1209]
[1777358518768,43.04,76751.1,0.0,-0.98977,2e-05,1.12154]
[1777358521789,43.05,76751.28,0.0,-0.98976,2e-05,1.12221]
[1777358609408,43.17,76642.9,0.0,-0.99116,1e-05,0.98474]
[1777358687961,43.74,76577.61,0.0,-0.99132,1e-05,0.96773]
[1777358688973,43.74,76578.03,0.0,-0.99131,1e-05,0.96861]
[1777358694004,43.75,76579.45,0.0,-0.99128,1e-05,0.97212]
[1777358697027,43.76,76586.88,0.0,-0.99117,1e-05,0.98245]
[1777358702168,43.82,76581.46,0.0,-0.99117,1e-05,0.98242]
[1777358704076,43.82,76578.38,0.0,-0.99121,1e-05,0.97935]
[1777358708104,43.83,76573.93,0.0,-0.99125,1e-05,0.97485]
[1777358710117,43.84,76568.88,0.0,-0.99131,1e-05,0.96864]
[1777358714146,43.85,76563.08,0.0,-0.99138,1e-05,0.96253]
[1777358718174,43.86,76570.14,0.0,-0.99127,1e-05,0.97302]
[1777358723210,43.87,76571.05,0.0,-0.99124,1e-05,0.97619]
[1777358772555,44.0,76640.26,0.0,-0.99012,1e-05,1.08487]
[1777358776582,44.01,76639.8,0.0,-0.99012,1e-05,1.08484]
[1777358779603,44.01,76644.61,0.0,-0.99004,1e-05,1.09209]
[1777358783632,44.02,76661.6,0.0,-0.98979,1e-05,1.11692]
[1777358788667,44.03,76662.13,0.0,-0.98977,2e-05,1.11903]
[1777358793701,44.03,76662.26,0.0,-0.98978,1e-05,1.11695]
[1777358797739,44.03,76653.82,0.0,-0.98991,1e-05,1.10483]
[1777358799750,44.03,76649.84,0.0,-0.98996,1e-05,1.09942]
[1777358800757,44.03,76639.73,0.0,-0.99011,1e-05,1.08508]
[1777358801765,44.03,76639.44,0.0,-0.99012,1e-05,1.08483]
[1777358806798,44.04,76642.33,0.0,-0.99007,1e-05,1.08969]
[1777358811835,44.04,76643.67,0.0,-0.99004,1e-05,1.092]
[1777358816868,44.04,76646.61,0.0,-0.98999,1e-05,1.0969]
[1777358919594,44.45,76626.38,0.0,-0.98976,1e-05,1.11816]
[1777358925636,44.45,76626.42,0.0,-0.98975,1e-05,1.11872]
[1777358930671,44.45,76627.02,0.0,-0.98974,1e-05,1.1199]
[1777358933790,44.45,76634.2,0.0,-0.98963,2e-05,1.13052]
[1777358934699,44.46,76634.2,0.0,-0.98963,2e-05,1.13068]
[1777358936713,44.46,76639.56,0.0,-0.98955,2e-05,1.13851]
[1777358941748,44.47,76634.52,0.0,-0.9896,2e-05,1.13347]
[1777358943762,44.47,76632.48,0.0,-0.98963,2e-05,1.13065]
[1777358948804,44.47,76634.54,0.0,-0.98959,2e-05,1.13384]
[1777358953931,44.47,76632.85,0.0,-0.98962,2e-05,1.13144]
[1777358959882,44.48,76629.96,0.0,-0.98966,2e-05,1.12742]
[1777358964916,44.47,76632.43,0.0,-0.98963,2e-05,1.13033]
[1777358969952,44.47,76633.12,0.0,-0.98962,2e-05,1.13162]
[1777358974990,44.48,76633.75,0.0,-0.98962,2e-05,1.13048]
[1777358980028,44.48,76635.84,0.0,-0.98958,2e-05,1.1346]
[1777358984050,44.49,76642.07,0.0,-0.98948,2e-05,1.14423]
[1777358989084,44.5,76640.23,0.0,-0.98949,2e-05,1.14294]
[1777358994234,44.51,76642.74,0.0,-0.98944,2e-05,1.14831]
[1777359000162,44.52,76647.87,0.0,-0.98935,2e-05,1.15671]
[1777359005198,44.52,76653.26,0.0,-0.98926,2e-05,1.16497]
[1777359006205,44.52,76661.11,0.0,-0.98914,2e-05,1.17661]
[1777359009226,44.51,76666.69,0.0,-0.98906,2e-05,1.18431]
[1777359014264,44.5,76669.23,0.0,-0.98904,2e-05,1.18654]
[1777359017284,44.5,76675.37,0.0,-0.98895,2e-05,1.1951]
[1777359018291,44.5,76680.39,0.0,-0.98887,2e-05,1.2027]
[1777359019298,44.5,76683.86,0.0,-0.98881,2e-05,1.20786]
[1777359024452,44.5,76680.39,0.0,-0.98887,2e-05,1.20227]
[1777359030375,44.49,76679.38,0.0,-0.98889,2e-05,1.20047]
[1777359033396,44.49,76674.78,0.0,-0.98899,2e-05,1.19086]
[1777359038430,44.49,76678.35,0.0,-0.98893,2e-05,1.19611]
[1777359043466,44.49,76682.1,0.0,-0.98887,2e-05,1.20172]
[1777359048501,44.49,76682.01,0.0,-0.98888,2e-05,1.20159]
[1777359053536,44.49,76683.02,0.0,-0.98886,2e-05,1.20312]
[1777359058571,44.49,76682.97,0.0,-0.98886,2e-05,1.20305]
[1777359061592,44.49,76689.06,0.0,-0.98876,2e-05,1.21233]
[1777359063607,44.49,76691.87,0.0,-0.98872,2e-05,1.21663]
[1777359067635,44.49,76700.05,0.0,-0.98858,2e-05,1.22923]
[1777359068642,44.49,76707.53,0.0,-0.98846,2e-05,1.24084]
[1777359069648,44.49,76710.42,0.0,-0.98841,2e-05,1.24535]
[1777359073677,44.49,76705.23,0.0,-0.9885,2e-05,1.23726]
[1777359074809,44.49,76713.02,0.0,-0.98837,2e-05,1.24942]
[1777359077704,44.49,76706.62,0.0,-0.98848,2e-05,1.23942]
[1777359082739,44.47,76708.0,0.0,-0.98848,2e-05,1.23929]
[1777359087774,44.47,76701.43,0.0,-0.98859,2e-05,1.22844]
[1777359092809,44.47,76701.42,0.0,-0.98862,2e-05,1.22538]
[1777359097844,44.46,76699.65,0.0,-0.98865,2e-05,1.22218]
[1777359102879,44.46,76702.31,0.0,-0.98862,2e-05,1.2258]
[1777359107913,44.46,76703.17,0.0,-0.98861,2e-05,1.22662]
[1777359111941,44.45,76697.3,0.0,-0.98871,2e-05,1.21718]
[1777359116977,44.45,76695.14,0.0,-0.98875,2e-05,1.21354]
[1777359122011,44.45,76696.53,0.0,-0.98873,2e-05,1.21524]
[1777359125159,44.45,76684.72,0.0,-0.98892,2e-05,1.19688]
[1777359126046,44.45,76684.72,0.0,-0.98892,2e-05,1.19681]
[1777359131081,44.44,76682.79,0.0,-0.98896,2e-05,1.19362]
[1777359136121,44.44,76683.21,0.0,-0.98895,2e-05,1.19397]
[1777359137130,44.44,76676.8,0.0,-0.98905,2e-05,1.18427]
[1777359142162,44.44,76675.36,0.0,-0.98908,2e-05,1.182]
[1777359144175,44.44,76668.79,0.0,-0.98918,2e-05,1.17213]
[1777359145300,44.44,76661.81,0.0,-0.98929,2e-05,1.16175]
[1777359150217,44.44,76667.61,0.0,-0.9892,2e-05,1.1704]
[1777359155370,44.44,76669.58,0.0,-0.98919,2e-05,1.17091]
[1777359159281,44.44,76675.9,0.0,-0.98909,2e-05,1.18037]
[1777359161295,44.44,76682.67,0.0,-0.98899,2e-05,1.19054]
[1777359165443,44.44,76687.73,0.0,-0.98891,2e-05,1.1981]
[1777359168343,44.44,76688.37,0.0,-0.9889,2e-05,1.19896]
[1777359174386,44.44,76690.41,0.0,-0.98887,2e-05,1.2018]
[1777359179421,44.44,76690.08,0.0,-0.98887,2e-05,1.20107]
[1777359184457,44.44,76689.34,0.0,-0.98889,2e-05,1.19995]
[1777359189491,44.43,76692.14,0.0,-0.98884,2e-05,1.20405]
[1777359194526,44.43,76692.48,0.0,-0.98884,2e-05,1.2043]
[1777359199562,44.43,76691.97,0.0,-0.98885,2e-05,1.20325]
[1777359204596,44.43,76700.52,0.0,-0.98872,2e-05,1.21605]
[1777359205723,44.43,76702.08,0.0,-0.98869,2e-05,1.21836]
[1777359211646,44.43,76701.16,0.0,-0.98873,2e-05,1.21393]
[1777359214666,44.42,76692.11,0.0,-0.98888,2e-05,1.19987]
[1777359215793,44.42,76690.27,0.0,-0.98891,2e-05,1.19702]
[1777359222722,44.42,76686.02,0.0,-0.98898,2e-05,1.19024]
[1777359227758,44.42,76687.64,0.0,-0.98896,2e-05,1.19256]
[1777359229774,44.42,76680.6,0.0,-0.98907,2e-05,1.18189]
[1777359231787,44.42,76682.84,0.0,-0.98904,2e-05,1.1852]
[1777359236822,44.42,76685.1,0.0,-0.989,2e-05,1.18855]
[1777359241860,44.42,76682.16,0.0,-0.98905,2e-05,1.18404]
[1777359243871,44.42,76679.15,0.0,-0.9891,2e-05,1.17951]
[1777359248908,44.42,76679.69,0.0,-0.98909,2e-05,1.18036]
[1777359253944,44.42,76680.86,0.0,-0.98907,2e-05,1.18216]
[1777359258979,44.42,76682.03,0.0,-0.98905,2e-05,1.18376]
[1777359260993,44.42,76688.17,0.0,-0.98896,2e-05,1.19283]
[1777359266144,44.42,76687.85,0.0,-0.98896,2e-05,1.19231]
[1777359272072,44.42,76691.99,0.0,-0.98892,2e-05,1.19605]
[1777359277106,44.42,76692.09,0.0,-0.98892,2e-05,1.19613]
[1777359282141,44.41,76692.3,0.0,-0.98892,2e-05,1.19634]
[1777359287176,44.41,76692.59,0.0,-0.98891,2e-05,1.19668]
[1777359291204,44.41,76695.61,0.0,-0.98887,2e-05,1.20112]
[1777359296356,44.41,76695.06,0.0,-0.98888,2e-05,1.20014]
[1777359302286,44.41,76693.35,0.0,-0.9889,2e-05,1.19754]
[1777359304299,44.41,76689.1,0.0,-0.98897,2e-05,1.1911]
[1777359309334,44.41,76687.89,0.0,-0.98899,2e-05,1.18928]
[1777359314370,44.41,76689.38,0.0,-0.98897,2e-05,1.19153]
[1777359322425,44.41,76688.83,0.0,-0.98898,2e-05,1.1907]
[1777359327460,44.41,76688.09,0.0,-0.98899,2e-05,1.18958]
[1777359332496,44.41,76687.0,0.0,-0.98903,2e-05,1.18543]
[1777359337531,44.41,76687.91,0.0,-0.98901,2e-05,1.18679]
[1777359342570,44.41,76687.95,0.0,-0.98901,2e-05,1.18683]
[1777359347601,44.41,76687.98,0.0,-0.98901,2e-05,1.18687]
[1777359352637,44.41,76689.28,0.0,-0.98899,2e-05,1.18882]
[1777359357670,44.41,76687.17,0.0,-0.98903,2e-05,1.18562]
[1777359362705,44.41,76688.99,0.0,-0.989,2e-05,1.18838]
[1777359367740,44.41,76689.67,0.0,-0.98899,2e-05,1.18938]
[1777359372775,44.41,76691.61,0.0,-0.98896,2e-05,1.19229]
[1777359377811,44.41,76691.46,0.0,-0.98896,2e-05,1.19199]
[1777359382846,44.41,76693.15,0.0,-0.98893,2e-05,1.19448]
[1777359386986,44.41,76702.95,0.0,-0.98878,2e-05,1.20928]
[1777359388887,44.41,76702.33,0.0,-0.98879,2e-05,1.20829]
[1777359393923,44.41,76702.95,0.0,-0.9888,2e-05,1.20647]
[1777359398957,44.41,76699.93,0.0,-0.98885,2e-05,1.20162]
[1777359403994,44.4,76700.29,0.0,-0.98885,2e-05,1.20186]
[1777359407126,44.4,76704.21,0.0,-0.98879,2e-05,1.20761]
[1777359411041,44.4,76714.99,0.0,-0.98862,2e-05,1.22397]
[1777359412049,44.4,76717.86,0.0,-0.98857,2e-05,1.22831]
[1777359414063,44.4,76719.39,0.0,-0.98855,2e-05,1.23047]
[1777359419098,44.39,76715.28,0.0,-0.98862,2e-05,1.22355]
[1777359424132,44.39,76715.71,0.0,-0.98862,2e-05,1.22371]
[1777359429168,44.39,76714.95,0.0,-0.98864,2e-05,1.22204]
[1777359434203,44.38,76715.84,0.0,-0.98863,2e-05,1.22287]
[1777359439238,44.38,76717.42,0.0,-0.98861,2e-05,1.22494]
[1777359444275,44.38,76720.56,0.0,-0.98856,2e-05,1.2293]
[1777359446287,44.38,76721.99,0.0,-0.98854,2e-05,1.23129]
[1777359451321,44.37,76715.4,0.0,-0.98868,2e-05,1.21785]
[1777359453335,44.37,76709.09,0.0,-0.98878,2e-05,1.20806]
[1777359458371,44.37,76706.72,0.0,-0.98882,2e-05,1.20395]
[1777359463406,44.36,76704.58,0.0,-0.98886,2e-05,1.20037]
[1777359469448,44.36,76703.67,0.0,-0.98888,2e-05,1.19863]
[1777359474483,44.36,76702.69,0.0,-0.9889,2e-05,1.19714]
[1777359479518,44.36,76701.51,0.0,-0.98892,2e-05,1.19534]
[1777359484552,44.36,76703.19,0.0,-0.98889,2e-05,1.1979]
[1777359489589,44.36,76704.41,0.0,-0.98887,2e-05,1.19975]
[1777359492608,44.36,76700.9,0.0,-0.98893,2e-05,1.19442]
[1777359497757,44.36,76700.81,0.0,-0.98893,2e-05,1.19428]
[1777359507827,44.36,76701.57,0.0,-0.98891,2e-05,1.19543]
[1777359512811,44.36,76697.82,0.0,-0.989,2e-05,1.18726]
[1777359517897,44.36,76693.51,0.0,-0.98907,2e-05,1.18076]
[1777359519862,44.36,76690.21,0.0,-0.98912,2e-05,1.1758]
[1777359524897,44.36,76691.89,0.0,-0.98909,2e-05,1.17832]
[1777359529932,44.36,76696.71,0.0,-0.98901,2e-05,1.18558]
[1777359534968,44.36,76699.3,0.0,-0.98897,2e-05,1.18949]
[1777359540007,44.36,76699.13,0.0,-0.98898,2e-05,1.18924]
[1777359545038,44.36,76701.57,0.0,-0.98894,2e-05,1.19293]
[1777359550072,44.36,76702.01,0.0,-0.98893,2e-05,1.1936]
[1777359555108,44.36,76703.02,0.0,-0.98891,2e-05,1.19513]
[1777359560143,44.36,76702.93,0.0,-0.98892,2e-05,1.195]
[1777359565178,44.36,76700.96,0.0,-0.98895,2e-05,1.19201]
[1777359570212,44.36,76699.47,0.0,-0.98897,2e-05,1.18975]
[1777359575247,44.36,76697.34,0.0,-0.98903,2e-05,1.18404]
[1777359581290,44.36,76696.18,0.0,-0.98905,2e-05,1.18229]
[1777359583303,44.36,76688.39,0.0,-0.98917,2e-05,1.17061]
[1777359585318,44.36,76687.95,0.0,-0.98918,2e-05,1.16995]
[1777359591359,44.36,76685.01,0.0,-0.98922,2e-05,1.16556]
[1777359596395,44.36,76684.09,0.0,-0.98924,2e-05,1.16419]
[1777359601433,44.36,76688.37,0.0,-0.98917,2e-05,1.17058]
[1777359602438,44.36,76670.6,0.0,-0.98945,2e-05,1.14426]
[1777359605461,44.36,76674.71,0.0,-0.98938,2e-05,1.15031]
[1777359610495,44.36,76673.47,0.0,-0.9894,2e-05,1.14848]
[1777359615530,44.36,76675.18,0.0,-0.98937,2e-05,1.15108]
[1777359620576,44.36,76678.87,0.0,-0.98931,2e-05,1.15669]
[1777359625600,44.36,76676.95,0.0,-0.98934,2e-05,1.15398]
[1777359630634,44.54,76683.24,0.0,-0.98898,2e-05,1.18843]
[1777359635670,44.9,76684.66,0.0,-0.98843,2e-05,1.23889]
[1777359640704,45.2,76683.72,0.0,-0.98799,2e-05,1.28044]
[1777359643726,45.21,76688.32,0.0,-0.98788,2e-05,1.29035]
[1777359648762,45.24,76687.88,0.0,-0.98784,2e-05,1.29404]
[1777359653797,45.27,76688.45,0.0,-0.98778,2e-05,1.29935]
[1777359658832,45.3,76688.55,0.0,-0.98773,2e-05,1.30391]
[1777359662861,45.33,76681.11,0.0,-0.98782,2e-05,1.29558]
[1777359664875,45.34,76675.61,0.0,-0.9879,2e-05,1.28862]
[1777359669913,45.42,76679.07,0.0,-0.98771,2e-05,1.30544]
[1777359674945,45.61,76685.68,0.0,-0.98729,2e-05,1.3442]
[1777359679979,45.64,76686.12,0.0,-0.98724,2e-05,1.34938]
[1777359685014,45.67,76686.19,0.0,-0.98719,2e-05,1.35397]
[1777359690050,45.7,76683.75,0.0,-0.98718,2e-05,1.35446]
[1777359695084,45.73,76684.08,0.0,-0.98715,2e-05,1.35674]
[1777359700126,45.76,76683.13,0.0,-0.98712,2e-05,1.35966]
[1777359705157,45.79,76679.11,0.0,-0.98714,2e-05,1.35756]
[1777359706164,45.85,76672.1,0.0,-0.98716,2e-05,1.35587]
[1777359710192,45.93,76662.8,0.0,-0.9872,2e-05,1.35224]
[1777359711198,45.94,76649.93,0.0,-0.98741,2e-05,1.33236]
[1777359712206,45.94,76644.05,0.0,-0.9875,2e-05,1.32383]
[1777359714221,45.95,76641.98,0.0,-0.98752,2e-05,1.32228]
[1777359719255,45.98,76652.32,0.0,-0.98729,2e-05,1.34326]
[1777359720265,45.99,76653.67,0.0,-0.98726,2e-05,1.34633]
[1777359725299,46.01,76657.14,0.0,-0.98716,2e-05,1.35549]
[1777359728318,46.03,76664.08,0.0,-0.98701,2e-05,1.36948]
[1777359732346,46.11,76658.42,0.0,-0.98698,2e-05,1.37175]
[1777359733356,46.12,76655.56,0.0,-0.98701,2e-05,1.36886]
[1777359735367,46.13,76654.86,0.0,-0.987,2e-05,1.3695]
[1777359740402,46.16,76654.96,0.0,-0.98696,2e-05,1.37324]
[1777359745438,46.19,76657.06,0.0,-0.98687,2e-05,1.38204]
[1777359747451,46.21,76659.41,0.0,-0.9868,2e-05,1.3886]
[1777359752488,46.24,76659.89,0.0,-0.98677,2e-05,1.39021]
[1777359757522,46.27,76662.77,0.0,-0.98667,2e-05,1.39943]
[1777359759545,46.27,76656.04,0.0,-0.98679,2e-05,1.38832]
[1777359760545,46.27,76655.12,0.0,-0.98681,2e-05,1.3868]
[1777359764573,46.28,76660.53,0.0,-0.98668,2e-05,1.39842]
[1777359765581,46.29,76661.73,0.0,-0.98665,2e-05,1.4013]
[1777359770618,46.32,76661.3,0.0,-0.98661,2e-05,1.40501]
[1777359775651,46.35,76662.16,0.0,-0.98655,2e-05,1.41083]
[1777359780686,46.38,76663.04,0.0,-0.98647,2e-05,1.41753]
[1777359785720,46.41,76666.2,0.0,-0.98637,2e-05,1.42712]
[1777359786729,46.42,76671.58,0.0,-0.98626,2e-05,1.43701]
[1777359787734,46.42,76676.83,0.0,-0.98615,2e-05,1.44671]
[1777359792769,46.44,76678.25,0.0,-0.98609,2e-05,1.45238]
[1777359797806,46.48,76671.45,0.0,-0.98616,2e-05,1.44571]
[1777359802839,46.5,76671.54,0.0,-0.98612,2e-05,1.4491]
[1777359807875,46.52,76669.31,0.0,-0.98612,2e-05,1.44932]
[1777359812910,46.55,76669.33,0.0,-0.9861,2e-05,1.45052]
[1777359817945,46.58,76671.76,0.0,-0.98601,2e-05,1.45866]
[1777359822980,46.61,76666.99,0.0,-0.98605,2e-05,1.45533]
[1777359828017,46.63,76669.66,0.0,-0.98595,2e-05,1.46379]
[1777359833051,46.65,76672.8,0.0,-0.98586,2e-05,1.47225]
[1777359838088,46.68,76672.68,0.0,-0.98582,2e-05,1.47586]
[1777359843123,46.7,76677.92,0.0,-0.98568,2e-05,1.48865]
[1777359848158,46.73,76675.49,0.0,-0.98568,2e-05,1.48816]
[1777359851179,46.75,76668.99,0.0,-0.98577,2e-05,1.47999]
[1777359856214,46.76,76668.37,0.0,-0.98575,2e-05,1.48193]
[1777359861249,46.79,76662.22,0.0,-0.98582,2e-05,1.47587]
[1777359866283,46.81,76658.85,0.0,-0.98585,2e-05,1.47312]
[1777359871319,46.84,76657.79,0.0,-0.98585,2e-05,1.4729]
[1777359876354,46.99,76656.97,0.0,-0.98561,2e-05,1.4942]
[1777359881389,47.01,76657.79,0.0,-0.98555,2e-05,1.49917]
[1777359886424,47.08,76654.93,0.0,-0.9855,2e-05,1.50409]
[1777359891459,47.1,76653.94,0.0,-0.98548,2e-05,1.50585]
[1777359896495,47.12,76653.16,0.0,-0.98545,2e-05,1.50794]
[1777359901530,47.15,76649.83,0.0,-0.98547,2e-05,1.50628]
[1777359903542,47.16,76644.78,0.0,-0.98555,2e-05,1.49893]
[1777359904550,47.2,76645.49,0.0,-0.98546,2e-05,1.50697]
[1777359909586,47.31,76644.15,0.0,-0.98531,2e-05,1.52046]
[1777359914619,47.32,76643.61,0.0,-0.98529,2e-05,1.5221]
[1777359919655,47.34,76643.11,0.0,-0.98527,2e-05,1.52442]
[1777359924692,47.4,76640.89,0.0,-0.98521,2e-05,1.52943]
[1777359929726,47.42,76642.19,0.0,-0.98515,2e-05,1.5348]
[1777359930779,47.43,76649.25,0.0,-0.985,2e-05,1.54837]
[1777359932747,47.43,76652.11,0.0,-0.98496,2e-05,1.55099]
[1777359933754,47.44,76654.73,0.0,-0.9849,2e-05,1.55677]
[1777359934761,47.44,76643.48,0.0,-0.98511,2e-05,1.53767]
[1777359935768,47.48,76630.62,0.0,-0.98529,2e-05,1.52174]
[1777359939796,47.65,76626.22,0.0,-0.98509,2e-05,1.53896]
[1777359944831,47.79,76626.98,0.0,-0.98482,2e-05,1.56335]
[1777359949866,47.88,76627.83,0.0,-0.98466,2e-05,1.57736]
[1777359953896,47.98,76633.81,0.0,-0.98436,2e-05,1.60384]
[1777359959937,48.15,76629.96,0.0,-0.98412,2e-05,1.62486]
[1777359964972,48.19,76630.15,0.0,-0.98405,2e-05,1.63133]
[1777359970010,48.21,76637.01,0.0,-0.98388,2e-05,1.64629]
[1777359974046,48.22,76646.13,0.0,-0.98368,2e-05,1.66409]
[1777359975053,48.26,76649.82,0.0,-0.98351,2e-05,1.67819]
[1777359980088,48.27,76652.02,0.0,-0.98345,2e-05,1.68362]
[1777359984116,48.28,76655.48,0.0,-0.98336,2e-05,1.69134]
[1777359989150,48.31,76656.66,0.0,-0.98328,2e-05,1.69837]
[1777359994190,48.37,76661.49,0.0,-0.9831,2e-05,1.71383]
[1777359995193,48.37,76666.58,0.0,-0.98299,2e-05,1.72363]
[1777359997206,48.38,76668.47,0.0,-0.98294,2e-05,1.72773]
[1777360002245,48.39,76665.24,0.0,-0.98299,2e-05,1.72335]
[1777360007277,48.39,76668.54,0.0,-0.98291,2e-05,1.73064]
[1777360012313,48.4,76669.99,0.0,-0.98286,2e-05,1.7347]
[1777360016340,48.41,76664.08,0.0,-0.98297,2e-05,1.72497]
[1777360021374,48.42,76660.7,0.0,-0.98303,2e-05,1.72009]
[1777360026410,48.43,76657.65,0.0,-0.98308,2e-05,1.71553]
[1777360031445,48.44,76652.38,0.0,-0.98317,2e-05,1.70748]
[1777360036480,48.44,76649.07,0.0,-0.98323,2e-05,1.70251]
[1777360038494,48.45,76643.35,0.0,-0.98334,2e-05,1.69255]
[1777360039501,48.45,76640.92,0.0,-0.98338,2e-05,1.68872]
[1777360043529,48.46,76635.41,0.0,-0.98348,2e-05,1.67994]
[1777360047558,48.47,76631.52,0.0,-0.98355,2e-05,1.67387]
[1777360052592,48.48,76628.47,0.0,-0.98362,2e-05,1.66732]
[1777360057631,48.49,76627.87,0.0,-0.98361,2e-05,1.66809]
[1777360062662,48.5,76624.8,0.0,-0.98366,2e-05,1.66399]
[1777360067698,48.51,76621.47,0.0,-0.9837,2e-05,1.66017]
[1777360069711,48.52,76618.33,0.0,-0.98376,2e-05,1.65526]
[1777360073739,48.53,76611.55,0.0,-0.98388,2e-05,1.6446]
[1777360076761,48.63,76611.81,0.0,-0.98369,2e-05,1.66109]
[1777360080789,48.71,76604.47,0.0,-0.9837,2e-05,1.65985]
[1777360085826,48.78,76612.4,0.0,-0.9834,2e-05,1.68605]
[1777360086830,48.78,76618.18,0.0,-0.98328,2e-05,1.69698]
[1777360087837,48.79,76619.7,0.0,-0.98324,2e-05,1.70009]
[1777360091865,48.8,76632.52,0.0,-0.98295,2e-05,1.72533]
[1777360096900,48.8,76633.85,0.0,-0.98291,2e-05,1.72917]
[1777360100927,48.81,76643.91,0.0,-0.98268,2e-05,1.74902]
[1777360102941,48.81,76650.29,0.0,-0.98254,2e-05,1.76146]
[1777360107977,48.82,76648.39,0.0,-0.98257,2e-05,1.7587]
[1777360112005,48.83,76642.27,0.0,-0.98272,2e-05,1.745]
[1777360117040,48.83,76639.69,0.0,-0.98276,2e-05,1.7413]
[1777360122133,48.84,76635.7,0.0,-0.98284,2e-05,1.73476]
[1777360127111,48.85,76631.51,0.0,-0.98291,2e-05,1.72839]
[1777360132146,48.85,76631.4,0.0,-0.9829,2e-05,1.72918]
[1777360137180,48.86,76629.32,0.0,-0.98293,2e-05,1.72683]
[1777360139195,48.87,76624.95,0.0,-0.98302,2e-05,1.71926]
[1777360143223,48.87,76619.74,0.0,-0.98311,2e-05,1.71073]
[1777360148258,48.88,76618.52,0.0,-0.98312,2e-05,1.70991]
[1777360152343,48.89,76612.15,0.0,-0.98324,2e-05,1.69909]
[1777360155306,48.89,76610.31,0.0,-0.98327,2e-05,1.69692]
[1777360159337,48.9,76606.8,0.0,-0.98333,2e-05,1.69177]
[1777360164369,48.91,76604.68,0.0,-0.98336,2e-05,1.6892]
[1777360169406,48.92,76599.84,0.0,-0.98344,2e-05,1.68201]
[1777360171425,48.93,76597.96,0.0,-0.9835,2e-05,1.67646]
[1777360176458,48.94,76597.43,0.0,-0.98349,2e-05,1.67687]
[1777360181493,48.95,76597.82,0.0,-0.98346,2e-05,1.67927]
[1777360186528,48.96,76596.92,0.0,-0.98346,2e-05,1.6793]
[1777360191563,48.97,76595.67,0.0,-0.98347,2e-05,1.67871]
[1777360196603,48.98,76586.57,0.0,-0.98363,2e-05,1.66426]
[1777360200631,49.07,76581.74,0.0,-0.98358,2e-05,1.66884]
[1777360202699,49.07,76587.26,0.0,-0.98346,2e-05,1.67947]
[1777360205666,49.08,76583.74,0.0,-0.98352,2e-05,1.67409]
[1777360210700,49.09,76585.39,0.0,-0.98347,2e-05,1.67875]
[1777360215736,49.1,76584.01,0.0,-0.98348,2e-05,1.67791]
[1777360217750,49.1,76570.16,0.0,-0.98375,2e-05,1.65367]
[1777360218757,49.13,76563.39,0.0,-0.98384,2e-05,1.64529]
[1777360219764,49.15,76562.51,0.0,-0.98382,2e-05,1.64753]
[1777360224802,49.27,76558.28,0.0,-0.9837,2e-05,1.65798]
[1777360228828,49.33,76554.46,0.0,-0.98366,2e-05,1.66152]
[1777360233864,49.46,76555.68,0.0,-0.98343,2e-05,1.68032]
[1777360237890,49.49,76564.2,0.0,-0.98321,2e-05,1.69978]
[1777360239909,49.49,76562.7,0.0,-0.98324,2e-05,1.69762]
[1777360243933,49.5,76557.16,0.0,-0.98334,2e-05,1.68872]
[1777360248967,49.5,76557.16,0.0,-0.98332,2e-05,1.69015]
[1777360254022,49.51,76557.23,0.0,-0.9833,2e-05,1.6917]
[1777360259058,49.52,76558.42,0.0,-0.98326,2e-05,1.69527]
[1777360264094,49.53,76557.18,0.0,-0.98327,2e-05,1.69471]
[1777360269128,49.54,76562.97,0.0,-0.98313,2e-05,1.70656]
[1777360270137,49.54,76570.57,0.0,-0.98297,2e-05,1.72064]
[1777360275170,49.56,76572.44,0.0,-0.9829,2e-05,1.72723]
[1777360277185,49.57,76566.7,0.0,-0.98301,2e-05,1.71696]
[1777360280207,49.57,76571.84,0.0,-0.9829,2e-05,1.72704]
[1777360285241,49.58,76571.28,0.0,-0.9829,2e-05,1.72707]
[1777360290277,49.58,76571.87,0.0,-0.98287,2e-05,1.72919]
[1777360295312,49.59,76569.93,0.0,-0.98293,2e-05,1.72344]
[1777360298333,49.59,76576.37,0.0,-0.98279,2e-05,1.73605]
[1777360302361,49.6,76582.11,0.0,-0.98266,2e-05,1.74718]
[1777360307396,49.6,76581.08,0.0,-0.98267,2e-05,1.74616]
[1777360310417,49.61,76578.93,0.0,-0.98271,2e-05,1.74295]
[1777360315452,49.61,76580.13,0.0,-0.98267,2e-05,1.74593]
[1777360320489,49.62,76582.41,0.0,-0.98262,2e-05,1.75108]
[1777360323508,49.62,76588.68,0.0,-0.98247,2e-05,1.76342]
[1777360328543,49.63,76593.25,0.0,-0.98237,2e-05,1.77259]
[1777360333579,49.63,76590.17,0.0,-0.98243,2e-05,1.76759]
[1777360334587,49.63,76583.49,0.0,-0.98257,2e-05,1.75533]
[1777360335594,49.64,76581.58,0.0,-0.9826,2e-05,1.75214]
[1777360340630,49.64,76579.02,0.0,-0.98265,2e-05,1.74812]
[1777360345665,49.65,76581.47,0.0,-0.98259,2e-05,1.75358]
[1777360350699,49.65,76582.52,0.0,-0.98255,2e-05,1.75662]
[1777360353721,49.65,76576.27,0.0,-0.98271,2e-05,1.7422]
[1777360358759,49.66,76580.46,0.0,-0.98261,2e-05,1.75094]
[1777360363794,49.67,76580.37,0.0,-0.9826,2e-05,1.75192]
[1777360368829,49.67,76581.12,0.0,-0.98257,2e-05,1.75427]
[1777360373864,49.68,76583.3,0.0,-0.98252,2e-05,1.75905]
[1777360378899,49.69,76584.28,0.0,-0.98248,2e-05,1.76196]
[1777360381920,49.69,76577.21,0.0,-0.98263,2e-05,1.7494]
[1777360382927,49.69,76573.71,0.0,-0.9827,2e-05,1.74314]
[1777360384940,49.69,76564.58,0.0,-0.98289,2e-05,1.7268]
[1777360387962,49.7,76560.76,0.0,-0.98296,2e-05,1.72053]
[1777360392997,49.71,76561.31,0.0,-0.98293,2e-05,1.72273]
[1777360398035,49.71,76565.76,0.0,-0.98283,2e-05,1.73179]
[1777360403070,49.72,76563.4,0.0,-0.98286,2e-05,1.72879]
[1777360408105,49.73,76561.65,0.0,-0.98288,2e-05,1.7269]
[1777360411126,49.73,76554.25,0.0,-0.98306,2e-05,1.71089]
[1777360416163,49.74,76551.12,0.0,-0.98311,2e-05,1.70647]
[1777360421197,49.75,76550.41,0.0,-0.98311,2e-05,1.70641]
[1777360426231,49.75,76549.57,0.0,-0.98312,2e-05,1.70585]
[1777360431267,49.76,76551.09,0.0,-0.98307,2e-05,1.70979]
[1777360436301,49.77,76551.0,0.0,-0.98306,2e-05,1.71101]
[1777360441344,49.78,76553.83,0.0,-0.98299,2e-05,1.71705]
[1777360446371,49.78,76556.47,0.0,-0.98292,2e-05,1.72313]
[1777360451408,49.79,76556.4,0.0,-0.98291,2e-05,1.72404]
[1777360455434,49.8,76550.09,0.0,-0.98303,2e-05,1.71341]
[1777360460470,49.8,76549.34,0.0,-0.98303,2e-05,1.71315]
[1777360465504,49.81,76550.81,0.0,-0.98299,2e-05,1.7169]
[1777360470542,49.82,76549.24,0.0,-0.98301,2e-05,1.71514]
[1777360475577,49.82,76547.01,0.0,-0.98307,2e-05,1.70906]
[1777360476585,49.83,76540.16,0.0,-0.98321,2e-05,1.69694]
[1777360480612,49.83,76545.28,0.0,-0.98309,2e-05,1.70719]
[1777360485646,49.84,76549.74,0.0,-0.98299,2e-05,1.71644]
[1777360490682,49.85,76554.47,0.0,-0.98288,2e-05,1.7262]
[1777360495718,49.85,76547.85,0.0,-0.983,2e-05,1.7152]
[1777360496728,49.86,76541.7,0.0,-0.98313,2e-05,1.70432]
[1777360498738,49.86,76536.84,0.0,-0.98322,2e-05,1.69608]
[1777360503781,49.87,76536.22,0.0,-0.98322,2e-05,1.69633]
[1777360508813,49.88,76537.19,0.0,-0.98318,2e-05,1.69945]
[1777360510827,49.88,76547.38,0.0,-0.98297,2e-05,1.71837]
[1777360515863,49.89,76544.11,0.0,-0.98302,2e-05,1.71365]
[1777360516870,49.89,76530.48,0.0,-0.9833,2e-05,1.68936]
[1777360517875,49.89,76517.07,0.0,-0.98357,2e-05,1.66577]
[1777360518888,49.89,76506.17,0.0,-0.98378,2e-05,1.64686]
[1777360523919,49.9,76504.06,0.0,-0.98381,2e-05,1.64464]
[1777360528953,49.91,76502.56,0.0,-0.98382,2e-05,1.64347]
[1777360533987,49.92,76504.94,0.0,-0.98378,2e-05,1.64596]
[1777360539029,49.93,76503.67,0.0,-0.98379,2e-05,1.64519]
[1777360544058,49.99,76503.26,0.0,-0.9837,2e-05,1.65358]
[1777360549093,50.0,76503.79,0.0,-0.98367,2e-05,1.65587]
[1777360554128,50.02,76504.33,0.0,-0.98362,2e-05,1.66061]
[1777360559163,50.08,76506.59,0.0,-0.98347,2e-05,1.67288]
[1777360564197,50.16,76507.76,0.0,-0.98332,2e-05,1.6867]
[1777360566212,50.18,76502.66,0.0,-0.98337,2e-05,1.68215]
[1777360567219,50.19,76497.13,0.0,-0.98348,2e-05,1.67257]
[1777360568230,50.19,76493.98,0.0,-0.98354,2e-05,1.66725]
[1777360570240,50.19,76488.97,0.0,-0.98363,2e-05,1.65894]
[1777360575281,50.2,76487.03,0.0,-0.98365,2e-05,1.65712]
[1777360579303,50.21,76481.59,0.0,-0.98375,2e-05,1.64839]
[1777360584351,50.22,76479.74,0.0,-0.98377,2e-05,1.64655]
[1777360585377,50.22,76445.47,0.0,-0.98444,2e-05,1.58783]
[1777360586357,50.22,76411.42,0.0,-0.98507,2e-05,1.53123]
[1777360587369,50.22,76417.37,0.0,-0.98496,2e-05,1.54159]
[1777360588371,50.23,76426.99,0.0,-0.98477,2e-05,1.55811]
[1777360589378,50.23,76416.98,0.0,-0.98495,2e-05,1.54185]
[1777360590385,50.26,76420.33,0.0,-0.98484,2e-05,1.55186]
[1777360595420,50.4,76422.18,0.0,-0.9846,2e-05,1.5725]
[1777360600456,50.55,76423.63,0.0,-0.98432,2e-05,1.59693]
[1777360605493,50.66,76422.65,0.0,-0.98415,2e-05,1.61175]
[1777360606500,50.68,76417.42,0.0,-0.98421,2e-05,1.6061]
[1777360611535,50.77,76420.02,0.0,-0.98402,2e-05,1.62312]
[1777360615565,50.77,76424.81,0.0,-0.98391,2e-05,1.63244]
[1777360617576,50.78,76430.7,0.0,-0.98379,2e-05,1.64309]
[1777360618584,50.78,76436.52,0.0,-0.98368,2e-05,1.6534]
[1777360620599,50.78,76445.97,0.0,-0.98349,2e-05,1.67008]
[1777360621604,50.78,76458.03,0.0,-0.98324,2e-05,1.69164]
[1777360626640,50.79,76457.94,0.0,-0.98323,2e-05,1.69234]
[1777360630669,50.79,76463.5,0.0,-0.98311,2e-05,1.70266]
[1777360634696,50.8,76458.01,0.0,-0.98321,2e-05,1.69373]
[1777360639731,50.8,76457.99,0.0,-0.98321,2e-05,1.69454]
[1777360644766,50.81,76458.41,0.0,-0.98319,2e-05,1.6961]
[1777360649802,50.81,76460.25,0.0,-0.98315,2e-05,1.69951]
[1777360653829,50.81,76451.05,0.0,-0.98336,2e-05,1.68011]
[1777360657856,50.81,76456.03,0.0,-0.98326,2e-05,1.68904]
[1777360662891,50.82,76459.73,0.0,-0.98318,2e-05,1.6964]
[1777360667928,50.82,76462.18,0.0,-0.98312,2e-05,1.70151]
[1777360672962,50.83,76462.81,0.0,-0.9831,2e-05,1.70337]
[1777360677997,50.83,76463.04,0.0,-0.98308,2e-05,1.70451]
[1777360683035,50.84,76460.41,0.0,-0.98313,2e-05,1.7006]
[1777360686053,50.84,76465.88,0.0,-0.98301,2e-05,1.71076]
[1777360691088,50.84,76467.31,0.0,-0.98298,2e-05,1.71399]
[1777360696124,50.85,76468.59,0.0,-0.98294,2e-05,1.71714]
[1777360701158,50.85,76468.64,0.0,-0.98293,2e-05,1.71793]
[1777360706195,50.86,76469.22,0.0,-0.98291,2e-05,1.71961]
[1777360711229,50.86,76470.06,0.0,-0.98292,2e-05,1.71854]
[1777360715259,50.86,76478.75,0.0,-0.98273,2e-05,1.73463]
[1777360716265,50.87,76482.31,0.0,-0.98266,2e-05,1.74114]
[1777360721301,50.87,76481.71,0.0,-0.98266,2e-05,1.74053]
[1777360726336,50.87,76481.89,0.0,-0.98265,2e-05,1.74132]
[1777360730366,50.87,76473.35,0.0,-0.98283,2e-05,1.72633]
[1777360731372,50.87,76464.79,0.0,-0.983,2e-05,1.71116]
[1777360732378,50.88,76464.07,0.0,-0.98301,2e-05,1.71002]
[1777360737413,50.88,76459.07,0.0,-0.98311,2e-05,1.70186]
[1777360738420,50.88,76455.64,0.0,-0.98317,2e-05,1.69596]
[1777360740438,50.88,76452.18,0.0,-0.98324,2e-05,1.6902]
[1777360743455,50.89,76445.59,0.0,-0.98337,2e-05,1.67917]
[1777360744462,50.89,76441.93,0.0,-0.98344,2e-05,1.67296]
[1777360749497,50.9,76437.76,0.0,-0.98351,2e-05,1.66672]
[1777360751511,50.9,76431.23,0.0,-0.98363,2e-05,1.65581]
[1777360756572,50.91,76431.83,0.0,-0.98361,2e-05,1.65819]
[1777360761581,50.91,76431.21,0.0,-0.98361,2e-05,1.65816]
[1777360766616,50.92,76431.29,0.0,-0.98359,2e-05,1.65932]
[1777360770644,50.93,76439.76,0.0,-0.98342,2e-05,1.67484]
[1777360772658,50.93,76451.2,0.0,-0.98321,2e-05,1.69205]
[1777360774676,50.93,76456.72,0.0,-0.9831,2e-05,1.70194]
[1777360775682,50.93,76472.45,0.0,-0.98278,2e-05,1.72997]
[1777360776688,50.93,76473.16,0.0,-0.98276,2e-05,1.73151]
[1777360779709,50.93,76479.91,0.0,-0.98262,2e-05,1.74394]
[1777360784744,50.94,76479.83,0.0,-0.98261,2e-05,1.74418]
[1777360789779,50.94,76470.25,0.0,-0.98281,2e-05,1.72742]
[1777360790787,50.94,76470.39,0.0,-0.9828,2e-05,1.72779]
[1777360795821,50.94,76472.58,0.0,-0.98275,2e-05,1.73231]
[1777360800860,50.95,76474.96,0.0,-0.98269,2e-05,1.73725]
[1777360805891,50.95,76469.84,0.0,-0.98279,2e-05,1.72865]
[1777360807905,50.95,76464.4,0.0,-0.9829,2e-05,1.7192]
[1777360812942,50.96,76469.32,0.0,-0.98279,2e-05,1.72863]
[1777360817980,50.96,76469.74,0.0,-0.98278,2e-05,1.7299]
[1777360819995,50.97,76477.14,0.0,-0.98261,2e-05,1.74446]
[1777360823015,50.98,76490.81,0.0,-0.9823,2e-05,1.77127]
[1777360828050,50.98,76496.08,0.0,-0.98218,2e-05,1.78143]
[1777360831074,50.99,76503.14,0.0,-0.98206,2e-05,1.79114]
[1777360836106,50.99,76503.48,0.0,-0.98206,2e-05,1.79179]
[1777360841142,50.99,76504.7,0.0,-0.98203,2e-05,1.79401]
[1777360845171,50.98,76508.21,0.0,-0.98196,2e-05,1.80042]
[1777360850205,50.98,76507.72,0.0,-0.98197,2e-05,1.79937]
[1777360855239,50.98,76504.82,0.0,-0.98203,2e-05,1.79391]
[1777360860275,50.98,76502.03,0.0,-0.98209,2e-05,1.78868]
[1777360863295,50.98,76496.03,0.0,-0.98222,2e-05,1.77768]
[1777360865314,50.98,76503.38,0.0,-0.98206,2e-05,1.79117]
[1777360867359,50.98,76510.92,0.0,-0.9819,2e-05,1.80508]
[1777360870348,50.98,76519.47,0.0,-0.98172,2e-05,1.82096]
[1777360872359,50.98,76527.18,0.0,-0.98155,2e-05,1.83519]
[1777360874374,50.98,76533.75,0.0,-0.98141,2e-05,1.84731]
[1777360879408,50.98,76540.49,0.0,-0.98127,2e-05,1.85942]
[1777360882429,50.97,76546.62,0.0,-0.98114,2e-05,1.87063]
[1777360887463,50.97,76554.35,0.0,-0.98097,2e-05,1.8846]
[1777360889480,50.97,76564.97,0.0,-0.98074,2e-05,1.90475]
[1777360890488,50.97,76567.81,0.0,-0.98068,2e-05,1.91008]
[1777360893507,50.96,76574.04,0.0,-0.98057,2e-05,1.91816]
[1777360895522,50.96,76577.24,0.0,-0.98051,2e-05,1.92392]
[1777360897540,50.96,76587.58,0.0,-0.98027,2e-05,1.94411]
[1777360898543,50.96,76589.41,0.0,-0.98022,2e-05,1.9477]
[1777360903580,50.96,76583.6,0.0,-0.98036,2e-05,1.93632]
[1777360907608,50.96,76585.01,0.0,-0.98033,2e-05,1.93907]
[1777360909622,50.96,76586.98,0.0,-0.98028,2e-05,1.94293]
[1777360912643,50.96,76580.19,0.0,-0.98044,2e-05,1.92966]
[1777360913649,50.96,76580.81,0.0,-0.98042,2e-05,1.93087]
[1777360918686,50.96,76581.85,0.0,-0.9804,2e-05,1.9329]
[1777360923720,50.96,76582.88,0.0,-0.98038,2e-05,1.93491]
[1777360925734,50.96,76572.98,0.0,-0.9806,2e-05,1.91565]
[1777360926741,50.96,76571.03,0.0,-0.98065,2e-05,1.91188]
[1777360929762,50.96,76570.85,0.0,-0.98065,2e-05,1.91153]
[1777360934797,50.96,76567.69,0.0,-0.98072,2e-05,1.90542]
[1777360938826,50.96,76564.76,0.0,-0.98079,2e-05,1.89977]
[1777360943860,50.96,76566.56,0.0,-0.98075,2e-05,1.90324]
[1777360948897,50.96,76566.28,0.0,-0.98075,2e-05,1.9027]
[1777360953934,50.96,76567.16,0.0,-0.98077,2e-05,1.90096]
[1777360955943,50.96,76573.23,0.0,-0.98063,2e-05,1.91269]
[1777360958964,50.96,76581.14,0.0,-0.98045,2e-05,1.92805]
[1777360959973,50.96,76584.81,0.0,-0.98036,2e-05,1.93521]
[1777360961985,50.96,76588.35,0.0,-0.98028,2e-05,1.94213]
[1777360965014,50.96,76590.02,0.0,-0.98024,2e-05,1.94541]
[1777360970044,50.96,76591.46,0.0,-0.98021,2e-05,1.94823]
[1777360975081,50.96,76595.92,0.0,-0.98011,2e-05,1.957]
[1777360977094,50.96,76599.76,0.0,-0.98002,2e-05,1.96458]
[1777360979110,50.96,76610.52,0.0,-0.97976,2e-05,1.98593]
[1777360980117,50.96,76617.44,0.0,-0.9796,2e-05,1.99975]
[1777360981124,50.96,76620.55,0.0,-0.97953,2e-05,2.00598]
[1777360982130,50.96,76625.62,0.0,-0.97941,2e-05,2.01618]
[1777360983137,50.96,76631.45,0.0,-0.97927,2e-05,2.02795]
[1777360985152,50.96,76621.58,0.0,-0.9795,2e-05,2.00805]
[1777360988203,50.96,76631.61,0.0,-0.97926,2e-05,2.02827]
[1777360992201,50.96,76626.26,0.0,-0.97939,2e-05,2.01747]
[1777360995222,50.96,76618.43,0.0,-0.97958,2e-05,2.00173]
[1777361000256,50.96,76619.33,0.0,-0.97956,2e-05,2.00353]
[1777361005292,50.96,76620.96,0.0,-0.97952,2e-05,2.0068]
[1777361009320,50.96,76626.1,0.0,-0.97939,2e-05,2.01714]
[1777361014359,50.96,76629.32,0.0,-0.97935,2e-05,2.02007]
[1777361018387,50.96,76623.79,0.0,-0.97948,2e-05,2.00893]
[1777361023421,50.96,76624.25,0.0,-0.97947,2e-05,2.00986]
[1777361026443,50.96,76618.76,0.0,-0.9796,2e-05,1.99884]
[1777361030471,50.96,76613.65,0.0,-0.97973,2e-05,1.98863]
[1777361035505,50.96,76615.59,0.0,-0.97968,2e-05,1.9925]
[1777361040540,50.96,76617.74,0.0,-0.97963,2e-05,1.9968]
[1777361045575,50.96,76613.13,0.0,-0.97974,2e-05,1.98759]
[1777361048597,50.96,76605.7,0.0,-0.97991,2e-05,1.97282]
[1777361050611,50.96,76603.32,0.0,-0.97997,2e-05,1.96811]
[1777361055646,50.96,76606.35,0.0,-0.9799,2e-05,1.97411]
[1777361060680,50.96,76609.89,0.0,-0.97981,2e-05,1.98114]
[1777361065716,50.96,76611.2,0.0,-0.97978,2e-05,1.98375]
[1777361070750,50.96,76612.83,0.0,-0.97974,2e-05,1.987]
[1777361075786,50.96,76610.58,0.0,-0.97983,2e-05,1.97899]
[1777361080821,50.96,76610.29,0.0,-0.97984,2e-05,1.97841]
[1777361085856,50.96,76610.69,0.0,-0.97983,2e-05,1.9792]
[1777361087870,50.96,76616.09,0.0,-0.9797,2e-05,1.98996]
[1777361092904,50.96,76616.58,0.0,-0.97969,2e-05,1.99094]
[1777361097942,50.96,76614.94,0.0,-0.97973,2e-05,1.98767]
[1777361102975,50.96,76620.87,0.0,-0.97959,2e-05,1.99952]
[1777361108011,50.96,76622.29,0.0,-0.97955,2e-05,2.00236]
[1777361113046,50.96,76626.05,0.0,-0.97946,2e-05,2.00992]
[1777361118082,50.96,76627.6,0.0,-0.97943,2e-05,2.01303]
[1777361123117,50.96,76630.48,0.0,-0.97936,2e-05,2.01884]
[1777361128151,50.96,76624.57,0.0,-0.9795,2e-05,2.00694]
[1777361133188,50.96,76627.0,0.0,-0.97948,2e-05,2.00826]
[1777361138220,50.96,76628.3,0.0,-0.97945,2e-05,2.01088]
[1777361143256,50.96,76628.98,0.0,-0.97943,2e-05,2.01225]
[1777361148291,50.96,76630.78,0.0,-0.97939,2e-05,2.01587]
[1777361152319,50.96,76623.5,0.0,-0.97956,2e-05,2.00124]
[1777361157354,50.96,76622.75,0.0,-0.97958,2e-05,1.99973]
[1777361160375,50.96,76629.22,0.0,-0.97942,2e-05,2.01273]
[1777361164403,50.96,76624.65,0.0,-0.97953,2e-05,2.00354]
[1777361169438,50.96,76624.19,0.0,-0.97954,2e-05,2.00262]
[1777361174473,50.96,76625.44,0.0,-0.97951,2e-05,2.00513]
[1777361177494,50.96,76631.58,0.0,-0.97937,2e-05,2.01749]
[1777361181523,50.96,76627.09,0.0,-0.97947,2e-05,2.00844]
[1777361184544,50.96,76632.61,0.0,-0.97934,2e-05,2.01957]
[1777361189580,50.96,76631.62,0.0,-0.97937,2e-05,2.01757]
[1777361194621,50.96,76629.03,0.0,-0.97946,2e-05,2.00878]
[1777361199657,50.96,76631.28,0.0,-0.97941,2e-05,2.01331]
[1777361202677,50.96,76624.23,0.0,-0.97958,2e-05,1.99915]
[1777361207712,50.96,76625.47,0.0,-0.97955,2e-05,2.00163]
[1777361212747,50.96,76624.53,0.0,-0.97957,2e-05,1.99975]
[1777361217782,50.96,76622.42,0.0,-0.97962,2e-05,1.99552]
[1777361222823,50.96,76625.97,0.0,-0.97954,2e-05,2.00263]
[1777361227863,50.96,76619.93,0.0,-0.97968,2e-05,1.99054]
[1777361228870,50.96,76610.79,0.0,-0.9799,2e-05,1.97235]
[1777361229920,50.96,76603.78,0.0,-0.98006,2e-05,1.95848]
[1777361230885,50.96,76603.78,0.0,-0.98006,2e-05,1.95848]
[1777361235919,50.96,76604.17,0.0,-0.98005,2e-05,1.95925]
[1777361240953,50.96,76606.79,0.0,-0.97999,2e-05,1.96443]
[1777361245988,50.96,76607.86,0.0,-0.97996,2e-05,1.96654]
[1777361251025,50.96,76608.93,0.0,-0.97997,2e-05,1.96514]
[1777361256059,50.96,76610.37,0.0,-0.97994,2e-05,1.96799]
[1777361261094,50.96,76611.6,0.0,-0.97991,2e-05,1.97043]
[1777361266129,50.96,76610.47,0.0,-0.97994,2e-05,1.96819]
[1777361269150,50.96,76590.88,0.0,-0.98039,2e-05,1.92967]
[1777361270157,50.96,76584.64,0.0,-0.98054,2e-05,1.91753]
[1777361271164,50.96,76588.71,0.0,-0.98044,2e-05,1.92544]
[1777361275193,50.96,76582.73,0.0,-0.98058,2e-05,1.91382]
[1777361280271,50.96,76581.86,0.0,-0.9806,2e-05,1.91213]
[1777361286269,50.96,76583.42,0.0,-0.98056,2e-05,1.91516]
[1777361291301,50.96,76584.49,0.0,-0.98054,2e-05,1.91723]
[1777361296339,50.96,76582.85,0.0,-0.98058,2e-05,1.91405]
[1777361301382,50.96,76585.19,0.0,-0.98052,2e-05,1.91859]
[1777361305412,50.96,76592.44,0.0,-0.98036,2e-05,1.93272]
[1777361310448,50.96,76590.83,0.0,-0.98039,2e-05,1.92958]
[1777361314475,50.96,76585.76,0.0,-0.98054,2e-05,1.91624]
[1777361319510,50.96,76587.48,0.0,-0.98051,2e-05,1.91958]
[1777361322530,50.96,76592.37,0.0,-0.98039,2e-05,1.9291]
[1777361327566,50.96,76591.45,0.0,-0.98041,2e-05,1.92731]
[1777361332601,50.96,76588.23,0.0,-0.98049,2e-05,1.92104]
[1777361337635,50.96,76585.72,0.0,-0.98055,2e-05,1.91616]
[1777361340694,50.96,76596.49,0.0,-0.9803,2e-05,1.93716]
[1777361341663,50.96,76596.49,0.0,-0.9803,2e-05,1.93716]
[1777361343679,50.96,76604.64,0.0,-0.98011,2e-05,1.95316]
[1777361347706,50.96,76613.37,0.0,-0.9799,2e-05,1.97042]
[1777361352740,50.96,76614.78,0.0,-0.97987,2e-05,1.97321]
[1777361357776,50.96,76611.73,0.0,-0.97994,2e-05,1.96717]
[1777361360835,50.96,76616.48,0.0,-0.97983,2e-05,1.97659]
[1777361366838,50.96,76613.04,0.0,-0.97991,2e-05,1.96976]
[1777361370866,50.96,76608.16,0.0,-0.98003,2e-05,1.9601]
[1777361375901,50.96,76611.22,0.0,-0.97999,2e-05,1.96264]
[1777361380937,50.96,76615.42,0.0,-0.97989,2e-05,1.97095]
[1777361383958,50.96,76621.8,0.0,-0.97974,2e-05,1.98364]
[1777361385972,50.96,76621.83,0.0,-0.97974,2e-05,1.9837]
[1777361391051,50.96,76619.21,0.0,-0.9798,2e-05,1.97848]
[1777361397048,50.96,76615.84,0.0,-0.97988,2e-05,1.97179]
[1777361402084,50.96,76619.96,0.0,-0.97978,2e-05,1.97998]
[1777361404099,50.96,76621.7,0.0,-0.97974,2e-05,1.98344]
[1777361408126,50.96,76611.36,0.0,-0.97999,2e-05,1.96291]
[1777361409133,50.96,76607.45,0.0,-0.98008,2e-05,1.95519]
[1777361410139,50.96,76601.34,0.0,-0.98022,2e-05,1.94317]
[1777361411204,50.96,76599.42,0.0,-0.98026,2e-05,1.9394]
[1777361415175,50.96,76607.57,0.0,-0.98007,2e-05,1.95543]
[1777361417188,50.96,76608.33,0.0,-0.98006,2e-05,1.95693]
[1777361422223,50.96,76609.26,0.0,-0.98003,2e-05,1.95876]
[1777361427259,50.96,76608.99,0.0,-0.98004,2e-05,1.95823]
[1777361432295,50.96,76609.04,0.0,-0.98007,2e-05,1.95481]
[1777361435316,50.96,76615.27,0.0,-0.97993,2e-05,1.96713]
[1777361438338,50.96,76621.59,0.0,-0.97978,2e-05,1.97968]
[1777361443371,50.96,76621.96,0.0,-0.97977,2e-05,1.98042]
[1777361448407,50.96,76621.81,0.0,-0.97977,2e-05,1.98012]
[1777361453446,50.96,76625.95,0.0,-0.97968,2e-05,1.98838]
[1777361458478,50.96,76631.17,0.0,-0.97955,2e-05,1.99883]
[1777361463513,50.96,76631.09,0.0,-0.97955,2e-05,1.99867]
[1777361468548,50.96,76631.17,0.0,-0.97955,2e-05,1.99883]
[1777361472577,50.96,76636.75,0.0,-0.97942,2e-05,2.01004]
[1777361477611,50.96,76639.84,0.0,-0.97934,2e-05,2.01627]
[1777361481700,50.96,76652.33,0.0,-0.97904,2e-05,2.04161]
[1777361486674,50.96,76656.17,0.0,-0.97895,2e-05,2.04944]
[1777361491709,50.96,76658.75,0.0,-0.97892,2e-05,2.0511]
[1777361496744,50.96,76661.17,0.0,-0.97886,2e-05,2.05605]
[1777361501779,50.96,76664.37,0.0,-0.97878,2e-05,2.06262]
[1777361504800,50.96,76669.93,0.0,-0.97864,2e-05,2.07406]
[1777361507822,50.96,76673.92,0.0,-0.97854,2e-05,2.0823]
[1777361512859,50.96,76674.16,0.0,-0.97854,2e-05,2.0828]
[1777361515879,50.96,76683.69,0.0,-0.9783,3e-05,2.10259]
[1777361520915,50.96,76680.86,0.0,-0.97837,3e-05,2.0967]
[1777361525949,50.96,76680.06,0.0,-0.97839,3e-05,2.09503]
[1777361530984,50.96,76682.8,0.0,-0.97832,3e-05,2.10073]
[1777361534006,50.96,76676.53,0.0,-0.97848,2e-05,2.08771]
[1777361539043,50.96,76678.84,0.0,-0.97842,3e-05,2.0925]
[1777361544078,50.96,76677.88,0.0,-0.97844,2e-05,2.09051]
[1777361546093,50.96,76685.19,0.0,-0.97826,3e-05,2.10572]
[1777361551127,50.96,76685.48,0.0,-0.97829,3e-05,2.10264]
[1777361556162,50.96,76686.41,0.0,-0.97827,3e-05,2.10458]
[1777361561199,50.96,76687.09,0.0,-0.97825,3e-05,2.106]
[1777361562216,50.96,76681.28,0.0,-0.9784,3e-05,2.0939]
[1777361563221,50.96,76669.09,0.0,-0.9787,2e-05,2.06869]
[1777361564220,50.96,76659.25,0.0,-0.97894,2e-05,2.0485]
[1777361565230,50.96,76658.58,0.0,-0.97896,2e-05,2.04713]
[1777361570262,50.96,76660.72,0.0,-0.97891,2e-05,2.05151]
[1777361575297,50.96,76659.09,0.0,-0.97895,2e-05,2.04817]
[1777361580333,50.96,76661.94,0.0,-0.97888,2e-05,2.054]
[1777361585377,50.96,76664.41,0.0,-0.97881,2e-05,2.05907]
[1777361590403,50.96,76662.98,0.0,-0.97885,2e-05,2.05613]
[1777361591411,50.96,76670.08,0.0,-0.97867,2e-05,2.07073]
[1777361592479,50.96,76678.89,0.0,-0.97846,2e-05,2.08894]
[1777361593423,50.96,76678.89,0.0,-0.97846,2e-05,2.08894]
[1777361598459,50.96,76678.93,0.0,-0.97845,2e-05,2.08902]
[1777361603495,50.96,76676.56,0.0,-0.97851,2e-05,2.08411]
[1777361608532,50.96,76677.67,0.0,-0.97849,2e-05,2.08641]
[1777361613568,50.96,76675.29,0.0,-0.97858,2e-05,2.07783]
[1777361616588,50.96,76667.8,0.0,-0.97877,2e-05,2.06239]
[1777361621623,50.96,76666.42,0.0,-0.9788,2e-05,2.05956]
[1777361626659,50.96,76663.32,0.0,-0.97888,2e-05,2.0532]
[1777361631693,50.96,76664.33,0.0,-0.97885,2e-05,2.05527]
[1777361636732,50.96,76664.28,0.0,-0.97885,2e-05,2.05517]
[1777361641762,50.96,76661.84,0.0,-0.97891,2e-05,2.05017]
[1777361646799,50.96,76661.26,0.0,-0.97893,2e-05,2.04899]
[1777361651835,50.96,76663.03,0.0,-0.97888,2e-05,2.05261]
[1777361656870,50.96,76663.89,0.0,-0.97886,2e-05,2.05437]
[1777361661905,50.96,76663.34,0.0,-0.97888,2e-05,2.05324]
[1777361666943,50.96,76661.23,0.0,-0.97893,2e-05,2.04893]
[1777361668954,50.96,76656.31,0.0,-0.97905,2e-05,2.03888]
[1777361673989,50.96,76657.68,0.0,-0.97905,2e-05,2.03806]
[1777361678017,50.96,76663.92,0.0,-0.9789,2e-05,2.0508]
[1777361680034,50.96,76669.43,0.0,-0.97876,2e-05,2.0621]
[1777361685065,50.96,76671.16,0.0,-0.97872,2e-05,2.06566]
[1777361690101,50.96,76673.6,0.0,-0.97866,2e-05,2.07069]
[1777361695136,50.96,76676.4,0.0,-0.97859,2e-05,2.07647]
[1777361700172,50.96,76670.89,0.0,-0.97873,2e-05,2.06511]
[1777361703250,50.96,76676.27,0.0,-0.97859,2e-05,2.0762]
[1777361709241,50.96,76681.74,0.0,-0.97846,2e-05,2.08752]
[1777361714276,50.96,76686.0,0.0,-0.97835,3e-05,2.09637]
[1777361719311,50.96,76683.41,0.0,-0.97841,3e-05,2.09099]
[1777361724346,50.96,76686.87,0.0,-0.97833,3e-05,2.09818]
[1777361730389,50.96,76687.32,0.0,-0.97832,3e-05,2.09912]
[1777361735423,50.96,76687.99,0.0,-0.97834,3e-05,2.09683]
[1777361740459,50.96,76692.45,0.0,-0.97822,3e-05,2.10613]
[1777361743530,50.96,76698.02,0.0,-0.97808,3e-05,2.11779]
[1777361749522,50.96,76700.89,0.0,-0.97801,3e-05,2.12381]
[1777361751541,50.96,76707.89,0.0,-0.97783,3e-05,2.13856]
[1777361755565,50.96,76713.28,0.0,-0.97769,3e-05,2.14997]
[1777361760600,50.96,76715.41,0.0,-0.97764,3e-05,2.15449]
[1777361762616,50.96,76722.11,0.0,-0.97746,3e-05,2.16876]
[1777361763621,50.96,76725.64,0.0,-0.97737,3e-05,2.1763]
[1777361766642,50.96,76718.53,0.0,-0.97756,3e-05,2.16112]
[1777361769663,50.96,76715.05,0.0,-0.97765,3e-05,2.15373]
[1777361774699,50.96,76719.68,0.0,-0.97753,3e-05,2.16357]
[1777361775705,50.96,76720.92,0.0,-0.9775,3e-05,2.16622]
[1777361779734,50.96,76725.85,0.0,-0.97737,3e-05,2.17675]
[1777361781748,50.96,76734.46,0.0,-0.97714,3e-05,2.19524]
[1777361783761,50.96,76736.17,0.0,-0.9771,3e-05,2.19892]
[1777361786784,50.96,76741.31,0.0,-0.97696,3e-05,2.21003]
[1777361790813,50.96,76749.46,0.0,-0.97675,3e-05,2.22772]
[1777361792836,50.96,76750.76,0.0,-0.97675,3e-05,2.22674]
[1777361797863,50.96,76755.03,0.0,-0.97663,3e-05,2.23605]
[1777361802898,50.96,76758.04,0.0,-0.97655,3e-05,2.24263]
[1777361807934,50.96,76757.34,0.0,-0.97657,3e-05,2.2411]
[1777361810955,50.96,76749.17,0.0,-0.97679,3e-05,2.22328]
[1777361811961,50.96,76743.3,0.0,-0.97695,3e-05,2.21054]
[1777361816998,50.96,76744.73,0.0,-0.97691,3e-05,2.21364]
[1777361822032,50.96,76749.13,0.0,-0.97679,3e-05,2.22319]
[1777361827066,50.96,76752.04,0.0,-0.97671,3e-05,2.22952]
[1777361832106,50.96,76754.08,0.0,-0.97666,3e-05,2.23397]
[1777361837139,50.96,76754.0,0.0,-0.97666,3e-05,2.2338]
[1777361844191,50.96,76754.58,0.0,-0.97665,3e-05,2.23506]
[1777361852246,50.96,76754.51,0.0,-0.97669,3e-05,2.23109]
[1777361857282,50.96,76754.43,0.0,-0.97669,3e-05,2.23091]
[1777361863323,50.96,76757.53,0.0,-0.97661,3e-05,2.23768]
[1777361868359,50.96,76758.59,0.0,-0.97658,3e-05,2.24]
[1777361873394,50.96,76759.85,0.0,-0.97654,3e-05,2.24276]
[1777361878429,50.96,76759.53,0.0,-0.97655,3e-05,2.24205]
[1777361883464,50.96,76762.81,0.0,-0.97646,3e-05,2.24924]
[1777361888499,50.96,76764.23,0.0,-0.97643,3e-05,2.25236]
[1777361893534,50.96,76763.57,0.0,-0.97644,3e-05,2.25091]
[1777361896556,50.96,76768.96,0.0,-0.9763,3e-05,2.26277]
[1777361902598,50.96,76769.76,0.0,-0.97628,3e-05,2.26453]
[1777361907633,50.96,76770.87,0.0,-0.97625,3e-05,2.26698]
[1777361912668,50.96,76771.02,0.0,-0.97628,3e-05,2.26345]
[1777361915688,50.96,76764.78,0.0,-0.97645,3e-05,2.24972]
[1777361917703,50.96,76771.69,0.0,-0.97626,3e-05,2.26493]
[1777361922739,50.96,76771.95,0.0,-0.97626,3e-05,2.2655]
[1777361927772,50.96,76775.84,0.0,-0.97615,3e-05,2.27409]
[1777361932807,50.96,76778.53,0.0,-0.97608,3e-05,2.28005]
[1777361934869,50.96,76787.6,0.0,-0.97583,3e-05,2.30022]
[1777361936837,50.96,76787.48,0.0,-0.97583,3e-05,2.29996]
[1777361941881,50.96,76788.77,0.0,-0.9758,3e-05,2.30283]
[1777361943887,50.96,76780.77,0.0,-0.97601,3e-05,2.28502]
[1777361944939,50.96,76772.64,0.0,-0.97624,3e-05,2.26702]
[1777361945901,50.96,76772.64,0.0,-0.97624,3e-05,2.26702]
[1777361950935,50.96,76775.04,0.0,-0.97617,3e-05,2.27232]
[1777361955971,50.96,76773.3,0.0,-0.97622,3e-05,2.26848]
[1777361961005,50.96,76774.92,0.0,-0.97617,3e-05,2.27206]
[1777361966040,50.96,76775.0,0.0,-0.97617,3e-05,2.27224]
[1777361971076,50.96,76775.6,0.0,-0.97619,3e-05,2.26969]
[1777361976110,50.96,76775.06,0.0,-0.97621,3e-05,2.2685]
[1777361978125,50.96,76780.09,0.0,-0.97607,3e-05,2.27963]
[1777361983161,50.96,76785.76,0.0,-0.97592,3e-05,2.29223]
[1777361985220,50.96,76791.06,0.0,-0.97577,3e-05,2.30405]
[1777361991216,50.96,76792.39,0.0,-0.97573,3e-05,2.30702]
[1777361996251,50.96,76790.86,0.0,-0.97578,3e-05,2.3036]
[1777362001287,50.96,76790.58,0.0,-0.97578,3e-05,2.30298]
[1777362006322,50.96,76793.12,0.0,-0.97571,3e-05,2.30865]
[1777362011358,50.96,76799.67,0.0,-0.97553,3e-05,2.32335]
[1777362014379,50.96,76808.56,0.0,-0.97528,3e-05,2.3434]
[1777362019414,50.96,76808.27,0.0,-0.97529,3e-05,2.34274]
[1777362024449,50.96,76814.22,0.0,-0.97512,3e-05,2.35623]
[1777362028476,50.96,76821.66,0.0,-0.97491,3e-05,2.37317]
[1777362029485,50.96,76826.73,0.0,-0.97477,3e-05,2.38477]
[1777362031498,50.96,76830.53,0.0,-0.9747,3e-05,2.3895]
[1777362032505,50.96,76837.19,0.0,-0.97451,3e-05,2.40482]
[1777362034519,50.96,76830.84,0.0,-0.97469,3e-05,2.39021]
[1777362039555,50.96,76831.07,0.0,-0.97469,3e-05,2.39074]
[1777362044589,50.96,76833.13,0.0,-0.97463,3e-05,2.39547]
[1777362049624,50.96,76830.8,0.0,-0.97469,3e-05,2.39012]
[1777362054659,50.96,76833.35,0.0,-0.97462,3e-05,2.39598]
[1777362059694,50.96,76836.38,0.0,-0.97453,3e-05,2.40296]
[1777362064729,50.96,76838.96,0.0,-0.97446,3e-05,2.40891]
[1777362069763,50.96,76840.97,0.0,-0.9744,3e-05,2.41355]
[1777362074799,50.96,76837.75,0.0,-0.97449,3e-05,2.40611]
[1777362079835,50.96,76838.03,0.0,-0.97449,3e-05,2.40676]
[1777362084870,50.96,76839.98,0.0,-0.97443,3e-05,2.41126]
[1777362089906,50.96,76840.01,0.0,-0.97443,3e-05,2.41133]
[1777362094941,50.96,76844.13,0.0,-0.97435,3e-05,2.41685]
[1777362097961,50.96,76848.98,0.0,-0.97421,3e-05,2.42809]
[1777362102997,50.96,76852.78,0.0,-0.9741,3e-05,2.43693]
[1777362106064,50.96,76842.54,0.0,-0.9744,3e-05,2.41317]
[1777362108033,50.96,76841.98,0.0,-0.97441,3e-05,2.41187]
[1777362114074,50.96,76840.89,0.0,-0.97444,3e-05,2.40935]
[1777362119112,50.96,76841.54,0.0,-0.97442,3e-05,2.41086]
[1777362124147,50.96,76825.18,0.0,-0.97489,3e-05,2.37326]
[1777362125184,50.96,76818.74,0.0,-0.97508,3e-05,2.35858]
[1777362126185,50.96,76814.64,0.0,-0.97519,3e-05,2.34927]
[1777362127175,50.96,76809.54,0.0,-0.97534,3e-05,2.33773]
[1777362128182,50.96,76801.84,0.0,-0.97555,3e-05,2.32038]
[1777362129191,50.96,76799.91,0.0,-0.9756,3e-05,2.31604]
[1777362131209,50.96,76795.7,0.0,-0.97572,3e-05,2.30661]
[1777362135234,50.96,76789.97,0.0,-0.97588,3e-05,2.29382]
[1777362138252,50.96,76786.93,0.0,-0.97596,3e-05,2.28705]
[1777362143288,50.96,76790.45,0.0,-0.97587,3e-05,2.29489]
[1777362144295,50.96,76796.34,0.0,-0.9757,3e-05,2.30804]
[1777362149330,50.96,76795.42,0.0,-0.97573,3e-05,2.30598]
[1777362153358,50.96,76800.6,0.0,-0.97562,3e-05,2.31367]
[1777362157385,50.96,76807.18,0.0,-0.97544,3e-05,2.32846]
[1777362159400,50.96,76813.54,0.0,-0.97526,3e-05,2.34283]
[1777362164434,50.96,76811.45,0.0,-0.97532,3e-05,2.3381]
[1777362169470,50.96,76811.94,0.0,-0.97531,3e-05,2.33921]
[1777362174505,50.96,76811.09,0.0,-0.97533,3e-05,2.33729]
[1777362179542,50.96,76812.4,0.0,-0.97529,3e-05,2.34025]
[1777362184578,50.96,76812.41,0.0,-0.97529,3e-05,2.34027]
[1777362189613,50.96,76809.97,0.0,-0.97536,3e-05,2.33476]
[1777362192633,50.96,76804.46,0.0,-0.97552,3e-05,2.32234]
[1777362197673,50.96,76800.76,0.0,-0.97562,3e-05,2.31403]
[1777362202708,50.96,76797.2,0.0,-0.97572,3e-05,2.30605]
[1777362204722,50.96,76803.9,0.0,-0.97553,3e-05,2.32108]
[1777362209757,50.96,76803.06,0.0,-0.97556,3e-05,2.31919]
[1777362214791,50.96,76801.67,0.0,-0.97563,3e-05,2.31215]
[1777362219827,50.96,76801.4,0.0,-0.97564,3e-05,2.31154]
[1777362221841,50.96,76796.1,0.0,-0.97579,3e-05,2.29969]
[1777362223854,50.96,76793.98,0.0,-0.97585,3e-05,2.29495]
[1777362226878,50.96,76800.5,0.0,-0.97567,3e-05,2.30953]
[1777362231912,50.96,76799.1,0.0,-0.97571,3e-05,2.30639]
[1777362236947,50.96,76805.2,0.0,-0.97554,3e-05,2.32008]
[1777362241985,50.96,76799.72,0.0,-0.97569,3e-05,2.30778]
[1777362247056,50.96,76801.95,0.0,-0.97563,3e-05,2.31278]
[1777362253061,50.96,76805.38,0.0,-0.97553,3e-05,2.32048]
[1777362258095,50.96,76805.1,0.0,-0.97554,3e-05,2.31985]
[1777362263131,50.96,76805.73,0.0,-0.97552,3e-05,2.32127]
[1777362265145,50.96,76812.65,0.0,-0.97533,3e-05,2.33687]
[1777362270180,50.96,76808.97,0.0,-0.97543,3e-05,2.32856]
[1777362275214,50.96,76810.3,0.0,-0.97543,3e-05,2.32762]
[1777362281257,50.96,76810.64,0.0,-0.97542,3e-05,2.32839]
[1777362286293,50.96,76811.2,0.0,-0.97541,3e-05,2.32965]
[1777362291328,50.96,76812.83,0.0,-0.97536,3e-05,2.33333]
[1777362296363,50.96,76809.62,0.0,-0.97545,3e-05,2.32609]
[1777362299387,50.96,76806.63,0.0,-0.97554,3e-05,2.31936]
[1777362304418,50.96,76809.47,0.0,-0.97546,3e-05,2.32575]
[1777362309453,50.96,76812.38,0.0,-0.97537,3e-05,2.33231]
[1777362314492,50.96,76813.22,0.0,-0.97535,3e-05,2.33421]
[1777362319527,50.96,76814.96,0.0,-0.9753,3e-05,2.33814]
[1777362324563,50.96,76822.58,0.0,-0.97509,3e-05,2.35542]
[1777362329597,50.96,76827.52,0.0,-0.97495,3e-05,2.36667]
[1777362334632,50.96,76827.55,0.0,-0.97499,3e-05,2.36276]
[1777362339667,50.96,76827.91,0.0,-0.97498,3e-05,2.36359]
[1777362344704,50.96,76828.24,0.0,-0.97497,3e-05,2.36434]
[1777362346717,50.96,76820.65,0.0,-0.97518,3e-05,2.34708]
[1777362350746,50.96,76813.4,0.0,-0.97539,3e-05,2.33067]
[1777362355780,50.96,76810.82,0.0,-0.97546,3e-05,2.32486]
[1777362360816,50.96,76807.76,0.0,-0.97554,3e-05,2.31797]
[1777362362830,50.96,76800.38,0.0,-0.97576,3e-05,2.30065]
[1777362367898,50.95,76792.44,0.0,-0.976,3e-05,2.28112]
[1777362369879,50.94,76788.69,0.0,-0.97611,3e-05,2.27213]
[1777362374914,50.94,76792.95,0.0,-0.976,3e-05,2.28125]
[1777362376937,50.94,76800.65,0.0,-0.97579,3e-05,2.29841]
[1777362381969,50.94,76799.94,0.0,-0.97581,3e-05,2.29683]
[1777362385993,50.94,76794.82,0.0,-0.97595,3e-05,2.28541]
[1777362391030,50.94,76788.57,0.0,-0.97616,3e-05,2.26765]
[1777362393043,50.94,76793.62,0.0,-0.97602,3e-05,2.27885]
[1777362398079,50.94,76791.92,0.0,-0.97607,3e-05,2.27508]
[1777362403114,50.94,76789.6,0.0,-0.97613,3e-05,2.26993]
[1777362408182,50.94,76785.9,0.0,-0.97623,3e-05,2.26175]
[1777362413184,50.94,76785.38,0.0,-0.97624,3e-05,2.2606]
[1777362418219,50.94,76783.39,0.0,-0.9763,3e-05,2.25621]
[1777362421241,50.94,76778.61,0.0,-0.97643,3e-05,2.24569]
[1777362426277,50.94,76774.59,0.0,-0.97654,3e-05,2.23687]
[1777362429297,50.94,76780.08,0.0,-0.97639,3e-05,2.24892]
[1777362430304,50.94,76789.86,0.0,-0.97612,3e-05,2.27051]
[1777362431310,50.94,76794.15,0.0,-0.976,3e-05,2.28003]
[1777362436345,50.94,76794.52,0.0,-0.97599,3e-05,2.28085]
[1777362441381,50.94,76793.9,0.0,-0.97601,3e-05,2.27947]
[1777362446416,50.94,76794.0,0.0,-0.97601,3e-05,2.27969]
[1777362451450,50.94,76791.82,0.0,-0.97611,3e-05,2.27097]
[1777362456486,50.94,76790.81,0.0,-0.97613,3e-05,2.26873]
[1777362460515,50.94,76784.05,0.0,-0.97632,3e-05,2.2538]
[1777362463535,50.94,76782.15,0.0,-0.97637,3e-05,2.24961]
[1777362468604,50.94,76776.59,0.0,-0.97652,3e-05,2.23741]
[1777362471591,50.94,76781.76,0.0,-0.97638,3e-05,2.24876]
[1777362476627,50.94,76779.43,0.0,-0.97644,3e-05,2.24364]
[1777362480654,50.94,76774.13,0.0,-0.97659,3e-05,2.23202]
[1777362485688,50.94,76773.83,0.0,-0.97659,3e-05,2.23136]
[1777362490724,50.94,76772.39,0.0,-0.97663,3e-05,2.22822]
[1777362495760,50.94,76767.56,0.0,-0.97676,3e-05,2.21768]
[1777362496769,50.94,76775.44,0.0,-0.97655,3e-05,2.23489]
[1777362497777,50.94,76780.19,0.0,-0.97642,3e-05,2.24531]
[1777362499789,50.94,76773.38,0.0,-0.97661,3e-05,2.23038]
[1777362504824,50.94,76772.62,0.0,-0.97663,3e-05,2.22872]
[1777362509864,50.94,76772.73,0.0,-0.97662,3e-05,2.22896]
[1777362514898,50.94,76773.97,0.0,-0.97663,3e-05,2.22782]
[1777362519933,50.94,76777.92,0.0,-0.97652,3e-05,2.23647]
[1777362524969,50.94,76776.52,0.0,-0.97656,3e-05,2.2334]
[1777362530011,50.94,76777.02,0.0,-0.97655,3e-05,2.2345]
[1777362535040,50.94,76773.03,0.0,-0.97665,3e-05,2.22577]
[1777362540075,50.94,76770.16,0.0,-0.97673,3e-05,2.21951]
[1777362542089,50.94,76775.74,0.0,-0.97658,3e-05,2.23169]
[1777362547124,50.94,76779.2,0.0,-0.97649,3e-05,2.23927]
[1777362552158,50.94,76775.95,0.0,-0.97658,3e-05,2.23215]
[1777362557194,50.94,76779.41,0.0,-0.97648,3e-05,2.23973]
[1777362562228,50.94,76777.87,0.0,-0.97652,3e-05,2.23636]
[1777362567264,50.94,76776.32,0.0,-0.97657,3e-05,2.23296]
[1777362572298,50.94,76777.78,0.0,-0.97657,3e-05,2.23231]
[1777362574312,50.94,76779.39,0.0,-0.97652,3e-05,2.23583]
[1777362577334,50.94,76776.2,0.0,-0.97661,3e-05,2.22885]
[1777362579349,50.94,76767.6,0.0,-0.97684,3e-05,2.21011]
[1777362580356,50.94,76765.72,0.0,-0.97689,3e-05,2.20603]
[1777362585391,50.94,76762.28,0.0,-0.97698,3e-05,2.19857]
[1777362590426,50.94,76759.07,0.0,-0.97707,3e-05,2.19115]
[1777362593448,50.93,76767.77,0.0,-0.97685,3e-05,2.20925]
[1777362595461,50.93,76765.2,0.0,-0.97692,3e-05,2.20312]
[1777362600501,50.92,76761.57,0.0,-0.97703,3e-05,2.19448]
[1777362605534,50.92,76761.96,0.0,-0.97702,3e-05,2.19532]
[1777362610569,50.92,76759.19,0.0,-0.97709,3e-05,2.18934]
[1777362615603,50.92,76758.39,0.0,-0.97711,3e-05,2.18761]
[1777362619631,50.92,76766.48,0.0,-0.9769,3e-05,2.20511]
[1777362620638,50.92,76772.01,0.0,-0.97675,3e-05,2.21713]
[1777362621646,50.92,76772.31,0.0,-0.97674,3e-05,2.21779]
[1777362626682,50.92,76766.35,0.0,-0.9769,3e-05,2.20483]
[1777362631717,50.92,76759.4,0.0,-0.97713,3e-05,2.18598]
[1777362633732,50.92,76754.98,0.0,-0.97724,3e-05,2.17647]
[1777362636754,50.92,76753.31,0.0,-0.97729,3e-05,2.17288]
[1777362641791,50.92,76752.81,0.0,-0.9773,3e-05,2.17181]
[1777362646825,50.92,76756.98,0.0,-0.97719,3e-05,2.18077]
[1777362651858,50.92,76756.85,0.0,-0.97719,3e-05,2.18049]
[1777362656892,50.92,76754.08,0.0,-0.97727,3e-05,2.17454]
[1777362661935,50.92,76752.48,0.0,-0.97731,3e-05,2.1711]
[1777362664948,50.92,76746.29,0.0,-0.97747,3e-05,2.15785]
[1777362670011,50.92,76744.45,0.0,-0.97752,3e-05,2.15362]
[1777362675018,50.91,76745.45,0.0,-0.97751,3e-05,2.15425]
[1777362680061,50.91,76747.32,0.0,-0.97748,3e-05,2.15673]
[1777362685112,50.9,76758.02,0.0,-0.97722,3e-05,2.17816]
[1777362686114,50.89,76762.78,0.0,-0.9771,3e-05,2.18805]
[1777362691150,50.88,76765.62,0.0,-0.97709,3e-05,2.18854]
[1777362692157,50.88,76772.41,0.0,-0.97691,3e-05,2.20283]
[1777362694171,50.88,76777.6,0.0,-0.97678,3e-05,2.21329]
[1777362699206,50.87,76778.64,0.0,-0.97678,3e-05,2.21347]
[1777362700218,50.86,76783.85,0.0,-0.97665,3e-05,2.22441]
[1777362701220,50.86,76792.31,0.0,-0.97642,3e-05,2.2425]
[1777362703234,50.85,76797.92,0.0,-0.97628,3e-05,2.25391]
[1777362704240,50.85,76803.04,0.0,-0.97615,3e-05,2.26474]
[1777362706255,50.85,76808.22,0.0,-0.97602,3e-05,2.27522]
[1777362711295,50.83,76809.08,0.0,-0.97603,3e-05,2.27454]
[1777362714312,50.82,76815.98,0.0,-0.97586,3e-05,2.28835]
[1777362717337,50.81,76818.53,0.0,-0.97581,3e-05,2.29241]
[1777362722369,50.8,76820.95,0.0,-0.97578,3e-05,2.29502]
[1777362727404,50.78,76822.24,0.0,-0.97578,3e-05,2.29508]
[1777362732439,50.77,76818.73,0.0,-0.97591,3e-05,2.28439]
[1777362738480,50.75,76816.91,0.0,-0.976,3e-05,2.27697]
[1777362743515,50.73,76810.01,0.0,-0.97623,3e-05,2.2589]
[1777362746536,50.72,76805.26,0.0,-0.97637,3e-05,2.24684]
[1777362751571,50.71,76807.66,0.0,-0.97638,3e-05,2.24576]
[1777362756608,50.69,76808.21,0.0,-0.9764,3e-05,2.24449]
[1777362761642,50.68,76808.12,0.0,-0.97643,3e-05,2.24182]
[1777362766678,50.67,76808.58,0.0,-0.97645,3e-05,2.24039]
[1777362771712,50.65,76807.98,0.0,-0.97649,3e-05,2.23664]
[1777362776749,50.64,76800.68,0.0,-0.97672,3e-05,2.21821]
[1777362779770,50.63,76800.61,0.0,-0.97674,3e-05,2.21673]
[1777362782792,50.62,76807.44,0.0,-0.97657,3e-05,2.23039]
[1777362786820,50.61,76811.58,0.0,-0.97648,3e-05,2.23766]
[1777362789841,50.61,76819.08,0.0,-0.97629,3e-05,2.25283]
[1777362790848,50.6,76822.01,0.0,-0.97622,3e-05,2.25884]
[1777362795883,50.59,76821.17,0.0,-0.97628,3e-05,2.25444]
[1777362800936,50.57,76817.99,0.0,-0.9764,3e-05,2.24442]
[1777362805954,50.56,76820.2,0.0,-0.97637,3e-05,2.24687]
[1777362810988,50.54,76820.46,0.0,-0.97639,3e-05,2.24495]
[1777362816027,50.53,76822.38,0.0,-0.97641,3e-05,2.24289]
[1777362821061,50.52,76825.19,0.0,-0.97636,3e-05,2.24667]
[1777362826093,50.5,76821.65,0.0,-0.97649,3e-05,2.23642]
[1777362831129,50.49,76816.55,0.0,-0.97666,3e-05,2.22286]
[1777362836164,50.48,76818.35,0.0,-0.97664,3e-05,2.22457]
[1777362841199,50.46,76820.84,0.0,-0.9766,3e-05,2.22778]
[1777362846234,50.45,76823.72,0.0,-0.97655,3e-05,2.23187]
[1777362848248,50.45,76829.09,0.0,-0.97641,3e-05,2.24284]
[1777362851290,50.44,76835.12,0.0,-0.97627,3e-05,2.25481]
[1777362856303,50.42,76836.05,0.0,-0.97627,3e-05,2.25448]
[1777362859325,50.42,76843.74,0.0,-0.97608,3e-05,2.27019]
[1777362861339,50.41,76850.58,0.0,-0.9759,3e-05,2.2845]
[1777362866374,50.4,76849.35,0.0,-0.97597,3e-05,2.2791]
[1777362871430,50.38,76849.45,0.0,-0.97604,3e-05,2.27283]
[1777362876443,50.37,76849.94,0.0,-0.97605,3e-05,2.27137]
[1777362881566,50.35,76850.09,0.0,-0.97608,3e-05,2.26918]
[1777362887521,50.34,76854.03,0.0,-0.97601,3e-05,2.27497]
[1777362890569,50.33,76866.49,0.0,-0.97568,3e-05,2.30152]
[1777362891578,50.32,76872.9,0.0,-0.97551,3e-05,2.31553]
[1777362892583,50.32,76873.98,0.0,-0.97548,3e-05,2.3174]
[1777362897618,50.3,76873.53,0.0,-0.97553,3e-05,2.31346]
[1777362902652,50.29,76871.1,0.0,-0.97564,3e-05,2.30508]
[1777362907688,50.27,76870.76,0.0,-0.97568,3e-05,2.30153]
[1777362908695,50.27,76863.66,0.0,-0.97589,3e-05,2.28491]
[1777362909705,50.27,76854.1,0.0,-0.97616,3e-05,2.26287]
[1777362910709,50.26,76855.71,0.0,-0.97612,3e-05,2.26599]
[1777362912725,50.26,76862.78,0.0,-0.97594,3e-05,2.28089]
[1777362916751,50.25,76864.09,0.0,-0.97593,3e-05,2.28174]
[1777362921786,50.23,76868.71,0.0,-0.97583,3e-05,2.28949]
[1777362926822,50.22,76872.6,0.0,-0.97576,3e-05,2.2956]
[1777362929905,50.21,76873.96,0.0,-0.97574,3e-05,2.29703]
[1777362935884,50.19,76870.16,0.0,-0.97593,3e-05,2.2813]
[1777362937898,50.18,76865.41,0.0,-0.97607,3e-05,2.26959]
[1777362941927,50.17,76859.82,0.0,-0.97625,3e-05,2.25511]
[1777362944948,50.17,76854.63,0.0,-0.97641,3e-05,2.24213]
[1777362950044,50.15,76852.02,0.0,-0.97651,3e-05,2.23405]
[1777362956026,50.14,76850.44,0.0,-0.97659,3e-05,2.22787]
[1777362961060,50.13,76850.4,0.0,-0.97662,3e-05,2.22559]
[1777362966096,50.11,76850.41,0.0,-0.97664,3e-05,2.22344]
[1777362971129,50.1,76854.2,0.0,-0.97657,3e-05,2.2292]
[1777362976165,50.09,76853.29,0.0,-0.97663,3e-05,2.22494]
[1777362981201,50.07,76858.28,0.0,-0.97652,3e-05,2.23379]
[1777362983215,50.07,76864.56,0.0,-0.97636,3e-05,2.24686]
[1777362987243,50.06,76855.26,0.0,-0.97664,3e-05,2.22425]
[1777362992285,50.05,76854.47,0.0,-0.97672,3e-05,2.21644]
[1777362994294,50.04,76848.67,0.0,-0.97689,3e-05,2.20276]
[1777362999333,50.03,76848.62,0.0,-0.97692,3e-05,2.20066]
[1777363004365,50.02,76852.85,0.0,-0.97683,3e-05,2.20793]
[1777363009400,50.01,76850.42,0.0,-0.97692,3e-05,2.20048]
[1777363014434,49.99,76846.98,0.0,-0.97704,3e-05,2.1909]
[1777363019470,49.98,76847.86,0.0,-0.97704,3e-05,2.19087]
[1777363024505,49.97,76849.14,0.0,-0.97703,3e-05,2.19172]
[1777363029539,49.96,76851.22,0.0,-0.977,3e-05,2.1943]
[1777363034574,49.95,76850.89,0.0,-0.97703,3e-05,2.19156]
[1777363039609,49.94,76846.55,0.0,-0.97717,3e-05,2.18011]
[1777363044644,49.93,76845.44,0.0,-0.97723,3e-05,2.17579]
[1777363049680,49.92,76853.01,0.0,-0.97705,3e-05,2.19057]
[1777363051693,49.91,76853.97,0.0,-0.97707,3e-05,2.18806]
[1777363056730,49.9,76856.13,0.0,-0.97703,3e-05,2.19085]
[1777363061764,49.89,76859.0,0.0,-0.97698,3e-05,2.19521]
[1777363066800,49.88,76860.44,0.0,-0.97697,3e-05,2.19643]
[1777363070924,49.87,76854.49,0.0,-0.97715,3e-05,2.18177]
[1777363072847,49.87,76855.02,0.0,-0.97714,3e-05,2.18221]
[1777363077885,49.86,76856.72,0.0,-0.97712,3e-05,2.18417]
[1777363082920,49.85,76857.93,0.0,-0.97711,3e-05,2.18507]
[1777363084934,49.84,76851.7,0.0,-0.97728,3e-05,2.17068]
[1777363089969,49.83,76852.02,0.0,-0.97729,3e-05,2.16974]
[1777363095004,49.82,76853.48,0.0,-0.97728,3e-05,2.17129]
[1777363100046,49.82,76852.94,0.0,-0.97731,3e-05,2.16843]
[1777363105076,49.81,76854.13,0.0,-0.9773,3e-05,2.16939]
[1777363109103,49.8,76858.43,0.0,-0.9772,3e-05,2.17745]
[1777363113130,49.79,76864.04,0.0,-0.97711,3e-05,2.1846]
[1777363118165,49.78,76865.31,0.0,-0.97709,3e-05,2.18561]
[1777363123201,49.77,76864.93,0.0,-0.97712,3e-05,2.18307]
[1777363125215,49.77,76857.94,0.0,-0.97732,3e-05,2.16703]
[1777363129243,49.76,76855.79,0.0,-0.97739,3e-05,2.16108]
[1777363131257,49.76,76847.74,0.0,-0.97762,3e-05,2.1429]
[1777363132263,49.75,76844.86,0.0,-0.9777,3e-05,2.1361]
[1777363137300,49.75,76844.05,0.0,-0.97774,3e-05,2.13303]
[1777363142335,49.74,76839.05,0.0,-0.97789,3e-05,2.12092]
[1777363147370,49.73,76836.29,0.0,-0.97797,3e-05,2.11382]
[1777363152405,49.73,76836.98,0.0,-0.97797,3e-05,2.11423]
[1777363157439,49.72,76837.94,0.0,-0.97796,3e-05,2.11525]
[1777363162475,49.71,76840.03,0.0,-0.97791,3e-05,2.11873]
[1777363167510,49.71,76840.36,0.0,-0.97792,3e-05,2.11843]
[1777363172547,49.7,76841.31,0.0,-0.97794,3e-05,2.11576]
[1777363177582,49.7,76843.33,0.0,-0.9779,3e-05,2.11918]
[1777363182616,49.69,76843.28,0.0,-0.97791,3e-05,2.11814]
[1777363187744,49.69,76841.38,0.0,-0.97797,3e-05,2.11316]
[1777363193693,49.68,76839.69,0.0,-0.97803,3e-05,2.10853]
[1777363198734,49.68,76841.0,0.0,-0.97801,3e-05,2.11056]
[1777363200561,49.68,76842.97,0.0,-0.97796,3e-05,2.11464]
[1777363202408,49.67,76877.16,0.0,-0.97704,3e-05,2.18921]
[1777363200164,49.67,76877.16,0.0,-0.97704,3e-05,2.18921]
[1777363207530,49.67,76877.16,0.0,-0.97704,3e-05,2.18921]
[1777363211616,49.67,76882.76,0.0,-0.97689,3e-05,2.20164]
[1777363211826,49.67,76854.9,0.0,-0.97764,3e-05,2.14032]
[1777363216879,49.67,76853.05,0.0,-0.97769,3e-05,2.1363]
[1777363218885,49.67,76840.85,0.0,-0.97801,3e-05,2.10989]
[1777363220900,49.67,76832.02,0.0,-0.97824,3e-05,2.09093]
[1777363222913,49.67,76823.58,0.0,-0.97846,3e-05,2.07292]
[1777363225933,49.67,76817.06,0.0,-0.97863,3e-05,2.05909]
[1777363230968,49.67,76820.17,0.0,-0.97855,3e-05,2.06568]
[1777363233990,49.67,76826.4,0.0,-0.97843,3e-05,2.07522]
[1777363238017,49.67,76821.34,0.0,-0.97856,3e-05,2.06447]
[1777363243052,49.67,76816.25,0.0,-0.97869,3e-05,2.05369]
[1777363247083,49.67,76810.93,0.0,-0.97882,3e-05,2.04248]
[1777363251108,49.67,76808.01,0.0,-0.9789,3e-05,2.03625]
[1777363256143,49.67,76814.16,0.0,-0.97875,3e-05,2.04869]
[1777363260171,49.67,76809.1,0.0,-0.97888,3e-05,2.03763]
[1777363265213,49.67,76813.44,0.0,-0.97878,3e-05,2.04622]
[1777363270249,49.66,76816.24,0.0,-0.97871,3e-05,2.05157]
[1777363275284,49.66,76817.74,0.0,-0.97868,3e-05,2.05417]
[1777363280319,49.66,76814.96,0.0,-0.97876,3e-05,2.04778]
[1777363285354,49.65,76809.95,0.0,-0.97889,3e-05,2.03682]
[1777363288377,49.65,76816.03,0.0,-0.97874,3e-05,2.04938]
[1777363292402,49.65,76822.01,0.0,-0.97863,3e-05,2.05798]
[1777363294418,49.65,76827.19,0.0,-0.9785,3e-05,2.06875]
[1777363298445,49.65,76831.64,0.0,-0.97839,3e-05,2.07775]
[1777363299451,49.65,76836.52,0.0,-0.97826,3e-05,2.08803]
[1777363303479,49.64,76830.79,0.0,-0.97842,3e-05,2.07521]
[1777363304486,49.64,76825.56,0.0,-0.97856,3e-05,2.06397]
[1777363306501,49.64,76820.98,0.0,-0.97868,3e-05,2.05407]
[1777363311535,49.64,76826.86,0.0,-0.97853,3e-05,2.06599]
[1777363317578,49.63,76826.81,0.0,-0.97854,3e-05,2.06519]
[1777363322617,49.63,76827.45,0.0,-0.97853,3e-05,2.06595]
[1777363327656,49.63,76827.83,0.0,-0.97853,3e-05,2.06617]
[1777363332686,49.62,76831.86,0.0,-0.97843,3e-05,2.07415]
[1777363337722,49.62,76830.72,0.0,-0.97847,3e-05,2.07114]
[1777363342756,49.62,76830.23,0.0,-0.97849,3e-05,2.06958]
[1777363347791,49.61,76830.55,0.0,-0.97849,3e-05,2.06982]
[1777363352827,49.61,76831.76,0.0,-0.9785,3e-05,2.06823]
[1777363357861,49.61,76832.17,0.0,-0.97849,3e-05,2.06869]
[1777363362896,49.61,76834.25,0.0,-0.97844,3e-05,2.07276]
[1777363365918,49.61,76839.4,0.0,-0.97831,3e-05,2.08351]
[1777363370953,49.6,76840.64,0.0,-0.97829,3e-05,2.08567]
[1777363375989,49.6,76837.16,0.0,-0.97838,3e-05,2.07778]
[1777363381026,49.6,76837.03,0.0,-0.97839,3e-05,2.07708]
[1777363386061,49.59,76835.51,0.0,-0.97844,3e-05,2.07336]
[1777363389081,49.59,76830.25,0.0,-0.97857,3e-05,2.06199]
[1777363394116,49.59,76828.65,0.0,-0.97862,3e-05,2.05835]
[1777363399151,49.59,76831.1,0.0,-0.97856,3e-05,2.06334]
[1777363404187,49.59,76832.44,0.0,-0.97852,3e-05,2.06597]
[1777363409222,49.59,76833.69,0.0,-0.9785,3e-05,2.0684]
[1777363414256,49.59,76833.78,0.0,-0.97853,3e-05,2.06464]
[1777363416272,49.59,76825.53,0.0,-0.97875,3e-05,2.0471]
[1777363417278,49.59,76819.19,0.0,-0.97891,3e-05,2.03375]
[1777363418285,49.59,76807.19,0.0,-0.97921,3e-05,2.00864]
[1777363420300,49.59,76801.62,0.0,-0.97935,2e-05,1.99707]
[1777363424326,49.59,76795.28,0.0,-0.97951,2e-05,1.98396]
[1777363427348,49.59,76800.32,0.0,-0.97938,2e-05,1.99438]
[1777363430369,49.59,76805.52,0.0,-0.97925,3e-05,2.00517]
[1777363434413,49.59,76811.24,0.0,-0.97911,3e-05,2.01709]
[1777363436429,49.59,76817.44,0.0,-0.97895,3e-05,2.03004]
[1777363438441,49.59,76821.67,0.0,-0.97885,3e-05,2.03886]
[1777363443477,49.58,76821.94,0.0,-0.97884,3e-05,2.03918]
[1777363448512,49.58,76814.96,0.0,-0.97902,3e-05,2.02425]
[1777363449586,49.58,76808.69,0.0,-0.97918,3e-05,2.01112]
[1777363455560,49.58,76808.3,0.0,-0.97919,3e-05,2.01013]
[1777363460595,49.58,76807.48,0.0,-0.97922,3e-05,2.00826]
[1777363465629,49.58,76807.37,0.0,-0.97922,3e-05,2.00786]
[1777363470664,49.58,76810.11,0.0,-0.97915,3e-05,2.01338]
[1777363472679,49.58,76804.16,0.0,-0.97934,3e-05,1.99731]
[1777363477714,49.58,76800.46,0.0,-0.97943,2e-05,1.9896]
[1777363482748,49.58,76797.87,0.0,-0.9795,2e-05,1.98422]
[1777363484763,49.58,76791.99,0.0,-0.97964,2e-05,1.97211]
[1777363485770,49.58,76784.79,0.0,-0.97982,2e-05,1.95736]
[1777363490805,49.58,76781.96,0.0,-0.97989,2e-05,1.95158]
[1777363495841,49.58,76782.71,0.0,-0.97987,2e-05,1.95311]
[1777363498865,49.58,76776.78,0.0,-0.98002,2e-05,1.94105]
[1777363500877,49.58,76770.57,0.0,-0.98017,2e-05,1.92847]
[1777363504907,49.58,76765.28,0.0,-0.98029,2e-05,1.91781]
[1777363509943,49.58,76763.77,0.0,-0.98033,2e-05,1.91477]
[1777363512963,49.58,76768.89,0.0,-0.98021,2e-05,1.92508]
[1777363517998,49.58,76767.09,0.0,-0.98025,2e-05,1.92145]
[1777363520014,49.58,76772.59,0.0,-0.98012,2e-05,1.93256]
[1777363521018,49.58,76776.47,0.0,-0.98002,2e-05,1.94042]
[1777363523033,49.58,76779.21,0.0,-0.97996,2e-05,1.94598]
[1777363528069,49.58,76781.33,0.0,-0.97991,2e-05,1.9503]
[1777363533103,49.58,76783.7,0.0,-0.97988,2e-05,1.95155]
[1777363538138,49.58,76782.0,0.0,-0.97992,2e-05,1.94809]
[1777363543172,49.58,76782.79,0.0,-0.9799,2e-05,1.9497]
[1777363548207,49.58,76780.28,0.0,-0.97997,2e-05,1.94459]
[1777363553246,49.58,76781.55,0.0,-0.97994,2e-05,1.94717]
[1777363558280,49.58,76781.98,0.0,-0.97992,2e-05,1.94805]
[1777363563313,49.58,76782.36,0.0,-0.97992,2e-05,1.94882]
[1777363568349,49.58,76781.5,0.0,-0.97994,2e-05,1.94707]
[1777363573383,49.58,76775.01,0.0,-0.98009,2e-05,1.9339]
[1777363574391,49.58,76767.34,0.0,-0.98028,2e-05,1.91841]
[1777363579426,49.58,76762.0,0.0,-0.98041,2e-05,1.90769]
[1777363581441,49.58,76756.09,0.0,-0.98055,2e-05,1.89587]
[1777363586475,49.58,76754.04,0.0,-0.9806,2e-05,1.89179]
[1777363591511,49.58,76762.46,0.0,-0.98043,2e-05,1.90508]
[1777363596545,49.58,76764.69,0.0,-0.98038,2e-05,1.90955]
[1777363601581,49.58,76760.72,0.0,-0.98047,2e-05,1.9016]
[1777363606616,49.58,76761.09,0.0,-0.98046,2e-05,1.90234]
[1777363611651,49.58,76762.62,0.0,-0.98043,2e-05,1.9054]
[1777363616686,49.58,76762.88,0.0,-0.98042,2e-05,1.90592]
[1777363621722,49.58,76764.79,0.0,-0.98038,2e-05,1.90975]
[1777363626757,49.58,76768.02,0.0,-0.9803,2e-05,1.91624]
[1777363631791,49.58,76767.33,0.0,-0.98031,2e-05,1.91485]
[1777363632798,49.58,76761.23,0.0,-0.98046,2e-05,1.90262]
[1777363637833,49.58,76763.84,0.0,-0.9804,2e-05,1.90785]
[1777363643876,49.58,76763.77,0.0,-0.9804,2e-05,1.90771]
[1777363646898,49.58,76769.33,0.0,-0.98027,2e-05,1.91888]
[1777363651932,49.58,76768.11,0.0,-0.98033,2e-05,1.91288]
[1777363656967,49.58,76768.33,0.0,-0.98033,2e-05,1.91332]
[1777363662001,49.58,76768.16,0.0,-0.98033,2e-05,1.91298]
[1777363667037,49.58,76768.4,0.0,-0.98032,2e-05,1.91346]
[1777363672073,49.58,76768.31,0.0,-0.98033,2e-05,1.91328]
[1777363676101,49.58,76773.8,0.0,-0.98019,2e-05,1.92434]
[1777363678115,49.58,76777.32,0.0,-0.98011,2e-05,1.93145]
[1777363683150,49.58,76780.09,0.0,-0.98004,2e-05,1.93706]
[1777363688184,49.58,76780.01,0.0,-0.98004,2e-05,1.9369]
[1777363693220,49.58,76780.19,0.0,-0.98004,2e-05,1.93727]
[1777363698254,49.58,76782.32,0.0,-0.97999,2e-05,1.94159]
[1777363701277,49.58,76792.95,0.0,-0.97973,2e-05,1.96328]
[1777363702283,49.58,76795.02,0.0,-0.97968,2e-05,1.96752]
[1777363707319,49.58,76798.12,0.0,-0.9796,2e-05,1.97389]
[1777363712354,49.58,76802.87,0.0,-0.97952,2e-05,1.98007]
[1777363717388,49.58,76806.66,0.0,-0.97942,2e-05,1.98789]
[1777363720410,49.58,76813.58,0.0,-0.97925,3e-05,2.00225]
[1777363725444,49.58,76817.18,0.0,-0.97916,3e-05,2.00975]
[1777363729472,49.58,76810.28,0.0,-0.97933,3e-05,1.99539]
[1777363735514,49.58,76808.14,0.0,-0.97938,3e-05,1.99096]
[1777363740550,49.58,76807.89,0.0,-0.97939,2e-05,1.99044]
[1777363745586,49.58,76807.77,0.0,-0.97939,2e-05,1.99019]
[1777363747606,49.58,76798.45,0.0,-0.97963,2e-05,1.97096]
[1777363748607,49.58,76792.42,0.0,-0.97977,2e-05,1.9586]
[1777363753645,49.58,76793.71,0.0,-0.97974,2e-05,1.96124]
[1777363755659,49.58,76787.27,0.0,-0.9799,2e-05,1.94808]
[1777363760694,49.58,76786.69,0.0,-0.97992,2e-05,1.9469]
[1777363763715,49.58,76781.2,0.0,-0.98005,2e-05,1.93575]
[1777363766737,49.58,76774.95,0.0,-0.9802,2e-05,1.9231]
[1777363771771,49.58,76773.34,0.0,-0.98027,2e-05,1.91631]
[1777363776806,49.58,76773.87,0.0,-0.98026,2e-05,1.91738]
[1777363781912,49.58,76782.6,0.0,-0.98005,2e-05,1.93502]
[1777363787882,49.58,76782.47,0.0,-0.98005,2e-05,1.93475]
[1777363792919,49.58,76781.18,0.0,-0.98008,2e-05,1.93214]
[1777363798960,49.58,76779.76,0.0,-0.98012,2e-05,1.92926]
[1777363800973,49.58,76773.01,0.0,-0.98028,2e-05,1.91565]
[1777363801981,49.58,76767.45,0.0,-0.98042,2e-05,1.90448]
[1777363807017,49.58,76767.4,0.0,-0.98042,2e-05,1.90438]
[1777363812127,49.58,76770.18,0.0,-0.98035,2e-05,1.90996]
[1777363818092,49.58,76769.79,0.0,-0.98036,2e-05,1.90917]
[1777363823127,49.58,76769.08,0.0,-0.98038,2e-05,1.90775]
[1777363828165,49.58,76770.36,0.0,-0.98035,2e-05,1.91032]
[1777363833201,49.58,76768.67,0.0,-0.98042,2e-05,1.90339]
[1777363838234,49.58,76769.26,0.0,-0.98041,2e-05,1.90457]
[1777363845287,49.58,76770.48,0.0,-0.98038,2e-05,1.90702]
[1777363850319,49.58,76771.78,0.0,-0.98035,2e-05,1.90963]
[1777363855354,49.58,76772.8,0.0,-0.98032,2e-05,1.91168]
[1777363860389,49.58,76773.05,0.0,-0.98032,2e-05,1.91218]
[1777363862479,49.58,76780.28,0.0,-0.98014,2e-05,1.92675]
[1777363864417,49.58,76781.56,0.0,-0.98011,2e-05,1.92934]
[1777363870458,49.58,76779.69,0.0,-0.98016,2e-05,1.92556]
[1777363875496,49.58,76779.17,0.0,-0.98017,2e-05,1.92451]
[1777363880529,49.58,76778.33,0.0,-0.98019,2e-05,1.92281]
[1777363885565,49.58,76772.98,0.0,-0.98032,2e-05,1.91204]
[1777363890598,49.58,76769.32,0.0,-0.98041,2e-05,1.90469]
[1777363895634,49.58,76768.79,0.0,-0.98045,2e-05,1.9001]
[1777363900669,49.58,76770.1,0.0,-0.98042,2e-05,1.90272]
[1777363905708,49.58,76765.53,0.0,-0.98053,2e-05,1.89358]
[1777363907720,49.58,76759.21,0.0,-0.98068,2e-05,1.881]
[1777363908727,49.58,76754.29,0.0,-0.9808,2e-05,1.87125]
[1777363910741,49.58,76761.17,0.0,-0.98064,2e-05,1.8849]
[1777363915776,49.58,76758.26,0.0,-0.9807,2e-05,1.87912]
[1777363920811,49.58,76760.98,0.0,-0.98064,2e-05,1.88452]
[1777363925846,49.58,76763.37,0.0,-0.98058,2e-05,1.88928]
[1777363930881,49.58,76762.27,0.0,-0.98061,2e-05,1.88709]
[1777363935915,49.58,76764.63,0.0,-0.98055,2e-05,1.89179]
[1777363940950,49.58,76769.45,0.0,-0.98044,2e-05,1.90142]
[1777363945985,49.58,76768.79,0.0,-0.98045,2e-05,1.9001]
[1777363951021,49.58,76765.64,0.0,-0.98056,2e-05,1.89028]
[1777363956055,49.58,76765.37,0.0,-0.98057,2e-05,1.88974]
[1777363961091,49.58,76766.87,0.0,-0.98053,2e-05,1.89273]
[1777363966126,49.58,76764.54,0.0,-0.98059,2e-05,1.88809]
[1777363971161,49.58,76765.33,0.0,-0.98057,2e-05,1.88966]
[1777363974182,49.58,76771.53,0.0,-0.98042,2e-05,1.90205]
[1777363979217,49.58,76773.09,0.0,-0.98039,2e-05,1.90517]
[1777363984253,49.58,76772.43,0.0,-0.9804,2e-05,1.90385]
[1777363989287,49.58,76773.25,0.0,-0.98038,2e-05,1.9055]
[1777363990294,49.58,76782.71,0.0,-0.98015,2e-05,1.92454]
[1777363991305,49.58,76791.52,0.0,-0.97994,2e-05,1.94241]
[1777363996340,49.58,76792.79,0.0,-0.97991,2e-05,1.94499]
[1777364001372,49.58,76792.47,0.0,-0.97992,2e-05,1.94434]
[1777364006408,49.58,76788.27,0.0,-0.98002,2e-05,1.9358]
[1777364011443,49.58,76787.32,0.0,-0.98008,2e-05,1.9303]
[1777364016478,49.58,76787.67,0.0,-0.98007,2e-05,1.93101]
[1777364021513,49.58,76789.47,0.0,-0.98002,2e-05,1.93466]
[1777364026549,49.58,76790.51,0.0,-0.98,2e-05,1.93677]
[1777364031583,49.58,76800.32,0.0,-0.97976,2e-05,1.95677]
[1777364032589,49.58,76801.18,0.0,-0.97974,2e-05,1.95853]
[1777364037624,49.58,76800.85,0.0,-0.97974,2e-05,1.95786]
[1777364042660,49.58,76803.96,0.0,-0.97967,2e-05,1.96424]
[1777364047695,49.58,76805.93,0.0,-0.97962,2e-05,1.96828]
[1777364048707,49.58,76813.23,0.0,-0.97944,2e-05,1.98333]
[1777364050715,49.58,76824.45,0.0,-0.97916,3e-05,2.00664]
[1777364055751,49.58,76822.34,0.0,-0.97921,3e-05,2.00224]
[1777364060786,49.58,76822.12,0.0,-0.97921,3e-05,2.00178]
[1777364065821,49.58,76813.04,0.0,-0.97944,2e-05,1.98294]
[1777364066828,49.58,76810.78,0.0,-0.9795,2e-05,1.97827]
[1777364071863,49.58,76808.1,0.0,-0.9796,2e-05,1.96913]
[1777364076898,49.58,76808.37,0.0,-0.97959,2e-05,1.96968]
[1777364081933,49.58,76810.74,0.0,-0.97954,2e-05,1.97456]
[1777364086968,49.58,76811.27,0.0,-0.97952,2e-05,1.97566]
[1777364092002,49.58,76814.14,0.0,-0.97945,2e-05,1.98158]
[1777364097038,49.58,76812.58,0.0,-0.97949,2e-05,1.97836]
[1777364102075,49.58,76811.47,0.0,-0.97952,2e-05,1.97607]
[1777364107109,49.58,76808.35,0.0,-0.97959,2e-05,1.96964]
[1777364112145,49.58,76809.51,0.0,-0.97957,2e-05,1.97203]
[1777364117180,49.58,76814.9,0.0,-0.97943,3e-05,1.98315]
[1777364122215,49.58,76815.0,0.0,-0.97943,3e-05,1.98336]
[1777364127249,49.58,76812.36,0.0,-0.97949,2e-05,1.97791]
[1777364132285,49.58,76809.63,0.0,-0.9796,2e-05,1.96866]
[1777364137320,49.58,76805.17,0.0,-0.97971,2e-05,1.9595]
[1777364142354,49.58,76809.9,0.0,-0.97959,2e-05,1.96921]
[1777364147389,49.58,76813.91,0.0,-0.97949,2e-05,1.97748]
[1777364152428,49.58,76812.94,0.0,-0.97952,2e-05,1.97547]
[1777364157459,49.58,76816.14,0.0,-0.97944,3e-05,1.98208]
[1777364160480,49.58,76821.52,0.0,-0.9793,3e-05,1.99323]
[1777364161487,49.58,76829.28,0.0,-0.97911,3e-05,2.00939]
[1777364162495,49.58,76834.83,0.0,-0.97896,3e-05,2.02099]
[1777364167533,49.58,76839.49,0.0,-0.97885,3e-05,2.03063]
[1777364168537,49.58,76845.72,0.0,-0.97869,3e-05,2.04372]
[1777364173572,49.57,76848.57,0.0,-0.97862,3e-05,2.04945]
[1777364176594,49.57,76858.02,0.0,-0.97838,3e-05,2.06919]
[1777364177608,49.57,76868.13,0.0,-0.97811,3e-05,2.09072]
[1777364181629,49.57,76872.92,0.0,-0.978,3e-05,2.10037]
[1777364186665,49.56,76870.15,0.0,-0.9781,3e-05,2.09225]
[1777364191699,49.53,76870.65,0.0,-0.97817,3e-05,2.08579]
[1777364196736,49.52,76873.68,0.0,-0.97811,3e-05,2.09038]
[1777364200765,49.52,76881.18,0.0,-0.97792,3e-05,2.10583]
[1777364203784,49.52,76883.1,0.0,-0.97788,3e-05,2.10947]
[1777364208818,49.51,76885.03,0.0,-0.97784,3e-05,2.11295]
[1777364213853,49.5,76886.13,0.0,-0.97784,3e-05,2.11266]
[1777364216874,49.47,76891.33,0.0,-0.97776,3e-05,2.11882]
[1777364221909,49.44,76888.59,0.0,-0.9779,3e-05,2.10748]
[1777364223924,49.42,76884.14,0.0,-0.97806,3e-05,2.0951]
[1777364228959,49.39,76888.16,0.0,-0.97802,3e-05,2.09789]
[1777364233994,49.35,76890.35,0.0,-0.97803,3e-05,2.09703]
[1777364239028,49.33,76885.28,0.0,-0.97823,3e-05,2.08124]
[1777364244064,49.3,76883.13,0.0,-0.97834,3e-05,2.07253]
[1777364249099,49.3,76879.53,0.0,-0.97844,3e-05,2.06374]
[1777364254134,49.29,76876.5,0.0,-0.97856,3e-05,2.05316]
[1777364259169,49.29,76878.95,0.0,-0.9785,3e-05,2.05814]
[1777364264204,49.29,76878.97,0.0,-0.97851,3e-05,2.05782]
[1777364269243,49.29,76883.17,0.0,-0.9784,3e-05,2.06643]
[1777364274274,49.28,76885.91,0.0,-0.97835,3e-05,2.07099]
[1777364279309,49.28,76890.35,0.0,-0.97824,3e-05,2.08004]
[1777364281323,49.28,76895.54,0.0,-0.9781,3e-05,2.0909]
[1777364282331,49.28,76901.88,0.0,-0.97793,3e-05,2.10467]
[1777364283338,49.28,76904.21,0.0,-0.97787,3e-05,2.10959]
[1777364286357,49.27,76908.83,0.0,-0.97776,3e-05,2.11903]
[1777364289379,49.27,76913.94,0.0,-0.97763,3e-05,2.12985]
[1777364292401,49.27,76908.77,0.0,-0.97777,3e-05,2.11794]
[1777364294419,49.26,76902.89,0.0,-0.97793,3e-05,2.10477]
[1777364297437,49.26,76900.51,0.0,-0.978,3e-05,2.09914]
[1777364302473,49.26,76901.03,0.0,-0.978,3e-05,2.09955]
[1777364307508,49.25,76901.81,0.0,-0.97799,3e-05,2.10056]
[1777364312543,49.25,76895.96,0.0,-0.97819,3e-05,2.08349]
[1777364314557,49.25,76890.2,0.0,-0.97834,3e-05,2.07087]
[1777364317578,49.25,76883.61,0.0,-0.97852,3e-05,2.05651]
[1777364322612,49.25,76885.44,0.0,-0.97847,3e-05,2.06008]
[1777364327648,49.24,76887.3,0.0,-0.97843,3e-05,2.06382]
[1777364332682,49.24,76886.5,0.0,-0.97845,3e-05,2.06177]
[1777364337718,49.24,76885.22,0.0,-0.97849,3e-05,2.05862]
[1777364342753,49.24,76885.84,0.0,-0.97848,3e-05,2.05969]
[1777364343760,49.24,76880.36,0.0,-0.97862,3e-05,2.04786]
[1777364347790,49.24,76874.92,0.0,-0.97876,3e-05,2.03616]
[1777364352825,49.24,76872.95,0.0,-0.97882,3e-05,2.03183]
[1777364357860,49.24,76871.96,0.0,-0.97885,3e-05,2.02954]
[1777364362895,49.23,76871.16,0.0,-0.97887,3e-05,2.02771]
[1777364367931,49.23,76868.16,0.0,-0.97895,3e-05,2.02116]
[1777364372967,49.23,76867.38,0.0,-0.97901,3e-05,2.01568]
[1777364378007,49.23,76861.3,0.0,-0.97916,3e-05,2.00275]
[1777364380022,49.23,76856.49,0.0,-0.97929,3e-05,1.99266]
[1777364384047,49.23,76850.18,0.0,-0.97944,3e-05,1.97949]
[1777364386153,49.23,76848.87,0.0,-0.97948,3e-05,1.97677]
[1777364390091,49.23,76854.15,0.0,-0.97934,3e-05,1.98777]
[1777364395124,49.23,76853.93,0.0,-0.97935,3e-05,1.98731]
[1777364400161,49.23,76853.2,0.0,-0.97937,3e-05,1.98579]
[1777364405196,49.23,76855.75,0.0,-0.9793,3e-05,1.99111]
[1777364410231,49.23,76855.82,0.0,-0.9793,3e-05,1.99126]
[1777364415265,49.23,76855.93,0.0,-0.9793,3e-05,1.99149]
[1777364420301,49.23,76859.51,0.0,-0.97921,3e-05,1.99899]
[1777364423322,49.23,76864.29,0.0,-0.97909,3e-05,2.00902]
[1777364428360,49.23,76866.05,0.0,-0.97904,3e-05,2.01266]
[1777364432385,49.23,76871.2,0.0,-0.97895,3e-05,2.01977]
[1777364435406,49.23,76876.15,0.0,-0.97882,3e-05,2.03013]
[1777364436506,49.23,76883.55,0.0,-0.97863,3e-05,2.04581]
[1777364441448,49.23,76890.21,0.0,-0.97846,3e-05,2.05975]
[1777364442455,49.22,76890.98,0.0,-0.97845,3e-05,2.06032]
[1777364447490,49.2,76893.65,0.0,-0.97842,3e-05,2.06286]
[1777364450511,49.2,76899.01,0.0,-0.97829,3e-05,2.0741]
[1777364455546,49.2,76899.66,0.0,-0.97827,3e-05,2.07507]
[1777364457559,49.2,76894.31,0.0,-0.97842,3e-05,2.06325]
[1777364458566,49.2,76888.33,0.0,-0.97858,3e-05,2.05036]
[1777364463601,49.19,76886.2,0.0,-0.97864,3e-05,2.04551]
[1777364468636,49.19,76886.43,0.0,-0.97863,3e-05,2.04573]
[1777364473672,49.19,76887.07,0.0,-0.97862,3e-05,2.0468]
[1777364478708,49.19,76884.32,0.0,-0.97869,3e-05,2.04066]
[1777364483742,49.19,76887.3,0.0,-0.97862,3e-05,2.04678]
[1777364488778,49.19,76887.13,0.0,-0.97863,3e-05,2.04619]
[1777364493814,49.19,76889.23,0.0,-0.97861,3e-05,2.04666]
[1777364498849,49.18,76890.5,0.0,-0.97858,3e-05,2.04906]
[1777364502878,49.18,76884.28,0.0,-0.97875,3e-05,2.03555]
[1777364506906,49.18,76880.46,0.0,-0.97885,3e-05,2.02725]
[1777364511941,49.18,76873.01,0.0,-0.97904,3e-05,2.01139]
[1777364513954,49.18,76866.89,0.0,-0.9792,3e-05,1.99851]
[1777364518991,49.18,76865.57,0.0,-0.97923,3e-05,1.99574]
[1777364524027,49.18,76865.22,0.0,-0.97924,3e-05,1.995]
[1777364529061,49.18,76863.63,0.0,-0.97928,3e-05,1.99167]
[1777364531076,49.18,76857.29,0.0,-0.97944,3e-05,1.97843]
[1777364532081,49.18,76855.02,0.0,-0.9795,3e-05,1.9737]
[1777364537210,49.18,76859.61,0.0,-0.97938,3e-05,1.98327]
[1777364543159,49.18,76864.23,0.0,-0.97927,3e-05,1.99293]
[1777364544165,49.18,76869.84,0.0,-0.97912,3e-05,2.00471]
[1777364546179,49.18,76872.09,0.0,-0.97907,3e-05,2.00945]
[1777364551215,49.18,76870.84,0.0,-0.97914,3e-05,2.0031]
[1777364556250,49.18,76868.48,0.0,-0.9792,3e-05,1.99813]
[1777364561284,49.18,76867.25,0.0,-0.97923,3e-05,1.99555]
[1777364567420,49.18,76869.53,0.0,-0.97917,3e-05,2.00034]
[1777364573369,49.18,76865.92,0.0,-0.97926,3e-05,1.99274]
[1777364577398,49.18,76861.66,0.0,-0.97937,3e-05,1.98383]
[1777364581425,49.18,76854.96,0.0,-0.97954,3e-05,1.96987]
[1777364586462,49.18,76855.73,0.0,-0.97952,3e-05,1.97147]
[1777364591496,49.18,76859.07,0.0,-0.97943,3e-05,1.97842]
[1777364596531,49.18,76858.98,0.0,-0.97944,3e-05,1.97824]
[1777364601566,49.18,76859.58,0.0,-0.97942,3e-05,1.97949]
[1777364606602,49.18,76858.96,0.0,-0.97944,3e-05,1.97819]
[1777364611637,49.18,76858.16,0.0,-0.97949,3e-05,1.97288]
[1777364616671,49.18,76857.32,0.0,-0.97952,3e-05,1.97114]
[1777364618687,49.18,76851.2,0.0,-0.97967,3e-05,1.95844]
[1777364623721,49.18,76852.46,0.0,-0.97964,3e-05,1.96105]
[1777364628756,49.18,76853.94,0.0,-0.9796,3e-05,1.96412]
[1777364633791,49.18,76853.85,0.0,-0.9796,3e-05,1.96393]
[1777364638826,49.18,76853.43,0.0,-0.97961,3e-05,1.96306]
[1777364643861,49.18,76853.16,0.0,-0.97962,3e-05,1.9625]
[1777364648895,49.18,76853.07,0.0,-0.97962,3e-05,1.96232]
[1777364653931,49.18,76849.83,0.0,-0.9797,2e-05,1.95561]
[1777364658965,49.18,76850.24,0.0,-0.97969,3e-05,1.95646]
[1777364664001,49.18,76847.31,0.0,-0.97977,2e-05,1.95041]
[1777364670042,49.18,76847.1,0.0,-0.97977,2e-05,1.94998]
[1777364675085,49.18,76845.66,0.0,-0.97984,2e-05,1.9434]
[1777364680118,49.18,76847.24,0.0,-0.9798,2e-05,1.94665]
[1777364685153,49.18,76846.93,0.0,-0.97981,2e-05,1.94601]
[1777364688263,49.18,76837.53,0.0,-0.98004,2e-05,1.92672]
[1777364689181,49.18,76837.82,0.0,-0.98004,2e-05,1.92732]
[1777364694216,49.18,76834.84,0.0,-0.98011,2e-05,1.92123]
[1777364699255,49.18,76831.41,0.0,-0.98019,2e-05,1.91424]
[1777364705296,49.18,76832.32,0.0,-0.98017,2e-05,1.9161]
[1777364710331,49.18,76833.19,0.0,-0.98015,2e-05,1.91787]
[1777364715366,49.18,76832.94,0.0,-0.98016,2e-05,1.91736]
[1777364720401,49.18,76832.13,0.0,-0.98018,2e-05,1.91571]
[1777364725436,49.18,76830.71,0.0,-0.98021,2e-05,1.91282]
[1777364726443,49.18,76824.47,0.0,-0.98036,2e-05,1.90017]
[1777364727450,49.18,76821.51,0.0,-0.98044,2e-05,1.89419]
[1777364732485,49.18,76821.29,0.0,-0.98048,2e-05,1.89019]
[1777364737522,49.18,76821.53,0.0,-0.98047,2e-05,1.89068]
[1777364742557,49.18,76822.25,0.0,-0.98045,2e-05,1.89213]
[1777364747592,49.18,76823.17,0.0,-0.98043,2e-05,1.89398]
[1777364752627,49.18,76825.15,0.0,-0.98038,2e-05,1.89798]
[1777364757661,49.18,76832.0,0.0,-0.98022,2e-05,1.91187]
[1777364762698,49.18,76831.57,0.0,-0.98023,2e-05,1.91099]
[1777364767732,49.18,76831.99,0.0,-0.98022,2e-05,1.91185]
[1777364772767,49.18,76830.52,0.0,-0.98025,2e-05,1.90886]
[1777364777802,49.18,76830.26,0.0,-0.98026,2e-05,1.90833]
[1777364782836,49.18,76829.35,0.0,-0.98028,2e-05,1.90649]
[1777364787872,49.18,76828.53,0.0,-0.9803,2e-05,1.90483]
[1777364792906,49.18,76827.9,0.0,-0.98035,2e-05,1.89998]
[1777364799035,49.18,76828.27,0.0,-0.98034,2e-05,1.90073]
[1777364804991,49.18,76827.59,0.0,-0.98036,2e-05,1.89936]
[1777364810026,49.18,76827.84,0.0,-0.98035,2e-05,1.89986]
[1777364815066,49.18,76843.56,0.0,-0.97997,2e-05,1.93187]
[1777364820097,49.18,76845.41,0.0,-0.97992,2e-05,1.93567]
[1777364826137,49.18,76845.39,0.0,-0.97992,2e-05,1.93563]
[1777364831173,49.18,76846.01,0.0,-0.97991,2e-05,1.9369]
[1777364836207,49.17,76846.82,0.0,-0.97992,2e-05,1.936]
[1777364839315,49.15,76857.56,0.0,-0.97967,3e-05,1.95621]
[1777364840235,49.15,76857.56,0.0,-0.97969,3e-05,1.95488]
[1777364843257,49.13,76868.1,0.0,-0.97945,3e-05,1.97469]
[1777364844265,49.13,76876.19,0.0,-0.97925,3e-05,1.99087]
[1777364845283,49.12,76882.89,0.0,-0.97909,3e-05,2.0042]
[1777364849385,49.11,76887.78,0.0,-0.979,3e-05,2.01141]
[1777364854336,49.08,76894.52,0.0,-0.97891,3e-05,2.01807]
[1777364857358,49.07,76899.63,0.0,-0.97881,3e-05,2.0265]
[1777364862393,49.05,76897.61,0.0,-0.97891,3e-05,2.0182]
[1777364867427,49.02,76895.91,0.0,-0.97901,3e-05,2.01065]
[1777364872462,49.0,76891.69,0.0,-0.97916,3e-05,1.99783]
[1777364874476,48.99,76886.96,0.0,-0.9793,3e-05,1.98637]
[1777364879514,48.97,76888.26,0.0,-0.97931,3e-05,1.98614]
[1777364884549,48.95,76888.65,0.0,-0.97934,3e-05,1.98327]
[1777364889666,48.93,76892.19,0.0,-0.97931,3e-05,1.98631]
[1777364895627,48.9,76890.59,0.0,-0.97941,3e-05,1.97781]
[1777364900661,48.88,76891.5,0.0,-0.97942,3e-05,1.97681]
[1777364905695,48.86,76891.36,0.0,-0.97947,3e-05,1.97292]
[1777364910734,48.84,76893.67,0.0,-0.97946,3e-05,1.97416]
[1777364916774,48.81,76893.58,0.0,-0.97955,3e-05,1.96601]
[1777364921809,48.79,76902.71,0.0,-0.97936,3e-05,1.9816]
[1777364922824,48.79,76908.25,0.0,-0.97923,3e-05,1.99255]
[1777364924830,48.77,76910.4,0.0,-0.9792,3e-05,1.99485]
[1777364929951,48.76,76920.14,0.0,-0.97898,3e-05,2.01251]
[1777364931878,48.74,76924.13,0.0,-0.97891,3e-05,2.0187]
[1777364936914,48.72,76925.32,0.0,-0.97893,3e-05,2.01728]
[1777364941949,48.7,76923.61,0.0,-0.97901,3e-05,2.01048]
[1777364946984,48.69,76925.83,0.0,-0.97898,3e-05,2.01304]
[1777364952019,48.7,76925.37,0.0,-0.97898,3e-05,2.01313]
[1777364957056,48.73,76925.26,0.0,-0.97892,3e-05,2.01811]
[1777364962090,48.74,76924.37,0.0,-0.97891,3e-05,2.01853]
[1777364964103,48.75,76918.14,0.0,-0.97906,3e-05,2.00633]
[1777364968134,48.75,76926.02,0.0,-0.97884,3e-05,2.02454]
[1777364973167,48.75,76926.89,0.0,-0.97886,3e-05,2.02186]
[1777364978202,48.73,76932.4,0.0,-0.97875,3e-05,2.03082]
[1777364983236,48.71,76932.92,0.0,-0.97879,3e-05,2.02788]
[1777364986258,48.7,76926.07,0.0,-0.979,3e-05,2.01084]
[1777364991293,48.67,76927.72,0.0,-0.979,3e-05,2.01051]
[1777364996327,48.65,76928.58,0.0,-0.97903,3e-05,2.00848]
[1777365000503,48.63,76936.96,0.0,-0.97885,3e-05,2.02332]
[1777365001377,48.62,76936.82,0.0,-0.97887,3e-05,2.02144]
[1777365002379,48.62,76943.33,0.0,-0.97871,3e-05,2.03462]
[1777365004390,48.61,76936.35,0.0,-0.97891,3e-05,2.01801]
[1777365009428,48.6,76937.9,0.0,-0.97888,3e-05,2.02022]
[1777365010545,48.6,76945.18,0.0,-0.9787,3e-05,2.03564]
[1777365016476,48.59,76942.34,0.0,-0.97879,3e-05,2.02799]
[1777365021512,48.59,76940.8,0.0,-0.97885,3e-05,2.02346]
[1777365026547,48.58,76937.21,0.0,-0.97895,3e-05,2.01457]
[1777365031581,48.57,76933.73,0.0,-0.9791,3e-05,2.00232]
[1777365036618,48.57,76937.35,0.0,-0.97901,3e-05,2.00893]
[1777365041653,48.56,76939.81,0.0,-0.97896,3e-05,2.01306]
[1777365046688,48.55,76938.13,0.0,-0.97902,3e-05,2.00852]
[1777365051723,48.54,76937.72,0.0,-0.97905,3e-05,2.00604]
[1777365056757,48.54,76940.54,0.0,-0.979,3e-05,2.01054]
[1777365059779,48.48,76948.2,0.0,-0.97891,3e-05,2.01791]
[1777365060904,48.47,76949.45,0.0,-0.97889,3e-05,2.01897]
[1777365064818,48.46,76948.28,0.0,-0.97896,3e-05,2.01407]
[1777365069849,48.44,76948.45,0.0,-0.979,3e-05,2.01052]
[1777365074884,48.43,76951.85,0.0,-0.97893,3e-05,2.01599]
[1777365079919,48.42,76950.84,0.0,-0.97897,3e-05,2.01279]
[1777365084954,48.42,76954.79,0.0,-0.97888,3e-05,2.02048]
[1777365089988,48.41,76956.08,0.0,-0.97886,3e-05,2.02221]
[1777365095024,48.39,76954.01,0.0,-0.97899,3e-05,2.01059]
[1777365100058,48.37,76952.66,0.0,-0.97907,3e-05,2.00397]
[1777365105094,48.35,76954.36,0.0,-0.97907,3e-05,2.00388]
[1777365110129,48.33,76950.62,0.0,-0.97922,3e-05,1.99224]
[1777365111260,48.32,76935.33,0.0,-0.97962,3e-05,1.95911]
[1777365112143,48.32,76935.87,0.0,-0.97961,3e-05,1.9596]
[1777365115165,48.31,76929.29,0.0,-0.9798,3e-05,1.94383]
[1777365119193,48.29,76923.61,0.0,-0.97998,3e-05,1.92943]
[1777365121331,48.29,76910.32,0.0,-0.98033,2e-05,1.90067]
[1777365122216,48.28,76910.32,0.0,-0.98033,2e-05,1.90011]
[1777365123222,48.28,76904.74,0.0,-0.98048,2e-05,1.88809]
[1777365128258,48.28,76903.36,0.0,-0.98052,2e-05,1.88478]
[1777365133292,48.28,76905.33,0.0,-0.98047,2e-05,1.88891]
[1777365135308,48.28,76897.95,0.0,-0.98065,2e-05,1.87387]
[1777365136314,48.28,76888.42,0.0,-0.98088,2e-05,1.85457]
[1777365138328,48.28,76881.85,0.0,-0.98104,2e-05,1.84149]
[1777365143362,48.28,76883.5,0.0,-0.98099,2e-05,1.84524]
[1777365148398,48.29,76880.07,0.0,-0.98107,2e-05,1.83879]
[1777365153435,48.28,76879.06,0.0,-0.98114,2e-05,1.83204]
[1777365158467,48.26,76879.17,0.0,-0.98117,2e-05,1.82964]
[1777365161616,48.25,76870.37,0.0,-0.9814,2e-05,1.81082]
[1777365167533,48.24,76867.28,0.0,-0.9815,2e-05,1.80233]
[1777365169546,48.24,76874.63,0.0,-0.98133,2e-05,1.81655]
[1777365170554,48.23,76875.98,0.0,-0.98131,2e-05,1.8184]
[1777365171686,48.23,76864.19,0.0,-0.98159,2e-05,1.79458]
[1777365172568,48.23,76864.19,0.0,-0.98159,2e-05,1.7942]
[1777365177603,48.22,76860.27,0.0,-0.98171,2e-05,1.78463]
[1777365181758,48.21,76853.0,0.0,-0.9819,2e-05,1.76895]
[1777365187676,48.2,76853.32,0.0,-0.98191,2e-05,1.76761]
[1777365192709,48.19,76850.72,0.0,-0.98199,2e-05,1.76128]
[1777365197744,48.18,76850.72,0.0,-0.98201,2e-05,1.75948]
[1777365202782,48.17,76853.77,0.0,-0.98195,2e-05,1.76426]
[1777365207814,48.16,76857.13,0.0,-0.9819,2e-05,1.76906]
[1777365212850,48.15,76858.78,0.0,-0.9819,2e-05,1.7677]
[1777365217886,48.14,76856.26,0.0,-0.98198,2e-05,1.7611]
[1777365222919,48.14,76857.68,0.0,-0.98196,2e-05,1.76281]
[1777365226947,48.11,76851.43,0.0,-0.98215,2e-05,1.74726]
[1777365228962,48.07,76848.81,0.0,-0.98229,2e-05,1.73522]
[1777365233997,48.05,76849.72,0.0,-0.98231,2e-05,1.73396]
[1777365239031,48.04,76848.05,0.0,-0.98236,2e-05,1.72945]
[1777365244067,48.04,76845.76,0.0,-0.98242,2e-05,1.72398]
[1777365249102,48.03,76849.24,0.0,-0.98236,2e-05,1.72984]
[1777365252258,48.03,76857.28,0.0,-0.98218,2e-05,1.74451]
[1777365254137,48.03,76866.78,0.0,-0.98197,2e-05,1.76279]
[1777365255144,48.02,76873.63,0.0,-0.98181,2e-05,1.77596]
[1777365256151,48.02,76872.64,0.0,-0.98184,2e-05,1.77371]
[1777365258164,48.02,76882.36,0.0,-0.98162,2e-05,1.79196]
[1777365260180,48.01,76886.09,0.0,-0.98154,2e-05,1.79867]
[1777365262325,48.01,76878.63,0.0,-0.98172,2e-05,1.7832]
[1777365268235,48.0,76870.22,0.0,-0.98194,2e-05,1.76501]
[1777365269242,48.0,76869.91,0.0,-0.98195,2e-05,1.7641]
[1777365274276,47.99,76871.45,0.0,-0.98197,2e-05,1.76191]
[1777365279311,47.98,76862.68,0.0,-0.98219,2e-05,1.74335]
[1777365284348,47.97,76861.37,0.0,-0.98224,2e-05,1.7395]
[1777365287367,47.96,76868.83,0.0,-0.98207,2e-05,1.7532]
[1777365291396,47.96,76876.81,0.0,-0.9819,2e-05,1.76764]
[1777365294418,47.95,76887.86,0.0,-0.98166,2e-05,1.78847]
[1777365299453,47.94,76888.17,0.0,-0.98166,2e-05,1.78787]
[1777365302474,47.94,76881.31,0.0,-0.98184,2e-05,1.77331]
[1777365305498,47.93,76873.66,0.0,-0.98203,2e-05,1.75736]
[1777365310533,47.92,76864.03,0.0,-0.98226,2e-05,1.73744]
[1777365311542,47.92,76861.39,0.0,-0.98232,2e-05,1.73206]
[1777365316575,47.91,76860.73,0.0,-0.98235,2e-05,1.72953]
[1777365321612,47.91,76864.02,0.0,-0.9823,2e-05,1.7344]
[1777365326647,47.9,76865.15,0.0,-0.98229,2e-05,1.73531]
[1777365331683,47.89,76861.72,0.0,-0.98241,2e-05,1.72404]
[1777365335711,47.88,76867.06,0.0,-0.9823,2e-05,1.7334]
[1777365340745,47.88,76864.87,0.0,-0.98236,2e-05,1.72818]
[1777365344779,47.87,76860.05,0.0,-0.98249,2e-05,1.71773]
[1777365346789,47.87,76851.84,0.0,-0.98268,2e-05,1.70157]
[1777365349809,47.87,76857.12,0.0,-0.98256,2e-05,1.71129]
[1777365354843,47.86,76859.67,0.0,-0.98252,2e-05,1.71517]
[1777365359879,47.85,76856.09,0.0,-0.98261,2e-05,1.70709]
[1777365363029,47.85,76867.44,0.0,-0.98236,2e-05,1.72833]
[1777365366931,47.84,76861.27,0.0,-0.98251,2e-05,1.71554]
[1777365370959,47.84,76853.92,0.0,-0.98269,2e-05,1.70083]
[1777365371968,47.84,76852.67,0.0,-0.98272,2e-05,1.69809]
[1777365374987,47.83,76847.2,0.0,-0.98285,2e-05,1.68718]
[1777365378008,47.83,76854.68,0.0,-0.98269,2e-05,1.70099]
[1777365383168,47.83,76855.83,0.0,-0.98267,2e-05,1.70236]
[1777365389085,47.82,76857.59,0.0,-0.98264,2e-05,1.70478]
[1777365394120,47.81,76858.71,0.0,-0.98266,2e-05,1.70281]
[1777365397146,47.81,76866.35,0.0,-0.98249,2e-05,1.71705]
[1777365398152,47.81,76868.58,0.0,-0.98244,2e-05,1.72118]
[1777365403308,47.8,76867.12,0.0,-0.98249,2e-05,1.71731]
[1777365409229,47.8,76867.05,0.0,-0.9825,2e-05,1.71611]
[1777365415271,47.79,76867.46,0.0,-0.98251,2e-05,1.71584]
[1777365417285,47.79,76859.54,0.0,-0.98269,2e-05,1.7003]
[1777365420306,47.79,76864.54,0.0,-0.98258,2e-05,1.70942]
[1777365425341,47.78,76865.74,0.0,-0.98256,2e-05,1.71092]
[1777365430376,47.78,76865.36,0.0,-0.98258,2e-05,1.70955]
[1777365436418,47.77,76865.45,0.0,-0.98259,2e-05,1.70859]
[1777365441453,47.76,76866.21,0.0,-0.98258,2e-05,1.70923]
[1777365447495,47.76,76866.03,0.0,-0.9826,2e-05,1.70807]
[1777365450515,47.76,76872.84,0.0,-0.98245,2e-05,1.72051]
[1777365455550,47.75,76874.28,0.0,-0.98246,2e-05,1.71898]
[1777365460586,47.75,76873.25,0.0,-0.9825,2e-05,1.71624]
[1777365465621,47.74,76877.03,0.0,-0.98242,2e-05,1.72242]
[1777365470657,47.73,76875.1,0.0,-0.98248,2e-05,1.71789]
[1777365475693,47.73,76879.82,0.0,-0.98238,2e-05,1.72604]
[1777365480729,47.72,76875.25,0.0,-0.9825,2e-05,1.71597]
[1777365485764,47.71,76874.65,0.0,-0.98252,2e-05,1.71384]
[1777365490799,47.71,76872.95,0.0,-0.98257,2e-05,1.70979]
[1777365495834,47.7,76874.68,0.0,-0.98255,2e-05,1.71198]
[1777365500869,47.7,76873.85,0.0,-0.98257,2e-05,1.7096]
[1777365505904,47.69,76873.04,0.0,-0.98261,2e-05,1.7069]
[1777365511946,47.68,76872.36,0.0,-0.98267,2e-05,1.70109]
[1777365516982,47.68,76872.62,0.0,-0.98267,2e-05,1.70067]
[1777365522016,47.67,76867.27,0.0,-0.9828,2e-05,1.68969]
[1777365525037,47.63,76866.48,0.0,-0.9829,2e-05,1.68179]
[1777365527052,47.61,76861.22,0.0,-0.98305,2e-05,1.66898]
[1777365528059,47.61,76856.13,0.0,-0.98316,2e-05,1.65936]
[1777365529066,47.61,76856.95,0.0,-0.98316,2e-05,1.65982]
[1777365534221,47.58,76859.08,0.0,-0.98316,2e-05,1.6595]
[1777365540144,47.57,76857.33,0.0,-0.98322,2e-05,1.65469]
[1777365544291,47.56,76851.07,0.0,-0.98337,2e-05,1.64168]
[1777365547192,47.56,76852.44,0.0,-0.98334,2e-05,1.64406]
[1777365552227,47.56,76854.28,0.0,-0.9833,2e-05,1.64727]
[1777365557263,47.56,76857.81,0.0,-0.98323,2e-05,1.6536]
[1777365562298,47.56,76861.02,0.0,-0.98316,2e-05,1.6593]
[1777365567332,47.55,76859.58,0.0,-0.9832,2e-05,1.65614]
[1777365573375,47.55,76861.05,0.0,-0.9832,2e-05,1.65518]
[1777365578410,47.55,76861.95,0.0,-0.98319,2e-05,1.65652]
[1777365583445,47.55,76862.27,0.0,-0.98319,2e-05,1.6567]
[1777365588480,47.54,76861.08,0.0,-0.98322,2e-05,1.65418]
[1777365593514,47.54,76862.6,0.0,-0.98319,2e-05,1.65672]
[1777365598551,47.54,76861.83,0.0,-0.98321,2e-05,1.65496]
[1777365603588,47.52,76863.17,0.0,-0.98322,2e-05,1.65407]
[1777365608623,47.51,76863.4,0.0,-0.98323,2e-05,1.65275]
[1777365613658,47.48,76863.23,0.0,-0.98329,2e-05,1.64767]
[1777365619699,47.44,76863.65,0.0,-0.98336,2e-05,1.6418]
[1777365624852,47.41,76863.96,0.0,-0.9834,2e-05,1.63858]
[1777365628763,47.38,76858.57,0.0,-0.98358,2e-05,1.62375]
[1777365633797,47.3,76852.78,0.0,-0.98389,2e-05,1.59674]
[1777365638833,47.13,76849.12,0.0,-0.98428,2e-05,1.56307]
[1777365643868,46.82,76848.57,0.0,-0.98484,2e-05,1.51514]
[1777365648903,46.6,76849.55,0.0,-0.98522,2e-05,1.48217]
[1777365653938,46.46,76848.18,0.0,-0.98549,2e-05,1.45937]
[1777365656959,46.45,76841.82,0.0,-0.98563,2e-05,1.44707]
[1777365657966,46.44,76841.57,0.0,-0.98565,2e-05,1.44546]
[1777365663002,46.43,76839.35,0.0,-0.98572,2e-05,1.43876]
[1777365667029,46.41,76831.29,0.0,-0.98591,2e-05,1.42268]
[1777365668037,46.41,76824.65,0.0,-0.98604,2e-05,1.41132]
[1777365669044,46.41,76822.97,0.0,-0.98608,2e-05,1.40763]
[1777365674082,46.4,76820.62,0.0,-0.98614,2e-05,1.40207]
[1777365679115,46.39,76820.11,0.0,-0.98617,2e-05,1.39998]
[1777365684151,46.37,76821.86,0.0,-0.98615,2e-05,1.40113]
[1777365689186,46.37,76823.26,0.0,-0.98614,2e-05,1.40228]
[1777365694220,46.36,76819.4,0.0,-0.98626,2e-05,1.39128]
[1777365699256,46.35,76816.31,0.0,-0.98633,2e-05,1.38459]
[1777365703284,46.33,76810.98,0.0,-0.98646,2e-05,1.37375]
[1777365705420,46.33,76803.56,0.0,-0.98661,2e-05,1.36048]
[1777365711339,46.31,76802.23,0.0,-0.98666,2e-05,1.35565]
[1777365717383,46.29,76801.56,0.0,-0.9867,2e-05,1.35194]
[1777365722417,46.28,76806.17,0.0,-0.98664,2e-05,1.35738]
[1777365725559,46.26,76797.63,0.0,-0.98683,2e-05,1.34109]
[1777365731479,46.25,76800.71,0.0,-0.98679,2e-05,1.34463]
[1777365736515,46.25,76804.76,0.0,-0.98672,2e-05,1.35068]
[1777365738529,46.25,76807.5,0.0,-0.98667,2e-05,1.35521]
[1777365743564,46.25,76805.56,0.0,-0.9867,2e-05,1.352]
[1777365747592,46.25,76802.1,0.0,-0.98677,2e-05,1.34629]
[1777365752628,46.25,76799.71,0.0,-0.98684,2e-05,1.33948]
[1777365757661,46.25,76798.6,0.0,-0.98686,2e-05,1.33766]
[1777365762697,46.25,76802.34,0.0,-0.98679,2e-05,1.3438]
[1777365767733,46.25,76802.67,0.0,-0.98679,2e-05,1.34435]
[1777365773775,46.25,76803.47,0.0,-0.98677,2e-05,1.34566]
[1777365775921,46.25,76794.83,0.0,-0.98693,2e-05,1.33148]
[1777365782838,46.25,76794.64,0.0,-0.98693,2e-05,1.33117]
[1777365787873,46.25,76794.08,0.0,-0.98694,2e-05,1.33026]
[1777365792911,46.25,76793.51,0.0,-0.98695,2e-05,1.32932]
[1777365797950,46.25,76793.51,0.0,-0.98695,2e-05,1.32932]
[1777365802983,46.25,76793.2,0.0,-0.98696,2e-05,1.32882]
[1777365808017,46.25,76791.88,0.0,-0.98698,2e-05,1.32667]
[1777365813052,46.25,76792.41,0.0,-0.987,2e-05,1.32468]
[1777365818089,46.25,76793.89,0.0,-0.98697,2e-05,1.32709]
[1777365823122,46.25,76793.16,0.0,-0.98699,2e-05,1.3259]
[1777365828157,46.25,76792.19,0.0,-0.98701,2e-05,1.32432]
[1777365833193,46.25,76793.75,0.0,-0.98698,2e-05,1.32686]
[1777365838227,46.25,76793.27,0.0,-0.98699,2e-05,1.32608]
[1777365843264,46.25,76793.05,0.0,-0.98699,2e-05,1.32572]
[1777365848301,46.25,76789.82,0.0,-0.98705,2e-05,1.32046]
[1777365853335,46.25,76788.98,0.0,-0.98706,2e-05,1.3191]
[1777365858378,46.25,76788.72,0.0,-0.98707,2e-05,1.31868]
[1777365864422,46.25,76788.94,0.0,-0.98706,2e-05,1.31904]
[1777365869456,46.25,76788.91,0.0,-0.98707,2e-05,1.31899]
[1777365874491,46.25,76790.71,0.0,-0.98706,2e-05,1.31907]
[1777365879526,46.25,76790.74,0.0,-0.98706,2e-05,1.31911]
[1777365884563,46.25,76790.37,0.0,-0.98707,2e-05,1.31851]
[1777365889598,46.25,76790.13,0.0,-0.98707,2e-05,1.31812]
[1777365894632,46.25,76788.9,0.0,-0.98709,2e-05,1.31613]
[1777365899668,46.25,76788.63,0.0,-0.9871,2e-05,1.31569]
[1777365904702,46.25,76783.99,0.0,-0.98718,2e-05,1.30819]
[1777365909738,46.25,76781.26,0.0,-0.98723,2e-05,1.30379]
[1777365914773,46.25,76777.87,0.0,-0.98729,2e-05,1.29835]
[1777365916902,46.25,76764.71,0.0,-0.98753,2e-05,1.27739]
[1777365917794,46.25,76764.71,0.0,-0.98753,2e-05,1.27739]
[1777365919809,46.25,76763.83,0.0,-0.98754,2e-05,1.27599]
[1777365921822,46.25,76758.59,0.0,-0.98763,2e-05,1.26773]
[1777365923836,46.25,76757.54,0.0,-0.98765,2e-05,1.26608]
[1777365928871,46.25,76755.93,0.0,-0.98768,2e-05,1.26355]
[1777365933907,46.25,76756.09,0.0,-0.9877,2e-05,1.26104]
[1777365938942,46.25,76757.98,0.0,-0.98767,2e-05,1.264]
[1777365943976,46.25,76762.71,0.0,-0.98759,2e-05,1.27144]
[1777365945991,46.25,76766.69,0.0,-0.98752,2e-05,1.27773]
[1777365951026,46.25,76765.17,0.0,-0.98754,2e-05,1.27533]
[1777365956061,46.25,76762.55,0.0,-0.98759,2e-05,1.27119]
[1777365961096,46.25,76763.01,0.0,-0.98758,2e-05,1.27192]
[1777365966131,46.25,76763.89,0.0,-0.98757,2e-05,1.27331]
[1777365970162,46.25,76769.11,0.0,-0.98747,2e-05,1.28157]
[1777365976201,46.25,76768.77,0.0,-0.98748,2e-05,1.28103]
[1777365982244,46.25,76769.72,0.0,-0.98746,2e-05,1.28254]
[1777365987279,46.25,76772.12,0.0,-0.98742,2e-05,1.28636]
[1777365991308,46.25,76779.19,0.0,-0.98732,2e-05,1.29484]
[1777365992313,46.25,76783.99,0.0,-0.98724,2e-05,1.30254]
[1777365997468,46.25,76782.94,0.0,-0.98725,2e-05,1.30085]
[1777366002390,46.25,76781.9,0.0,-0.98727,2e-05,1.29918]
[1777366005405,46.25,76775.8,0.0,-0.98738,2e-05,1.28942]
[1777366010441,46.25,76773.56,0.0,-0.98742,2e-05,1.28585]
[1777366016486,46.25,76770.77,0.0,-0.98747,2e-05,1.28141]
[1777366021521,46.25,76771.86,0.0,-0.98745,2e-05,1.28314]
[1777366026556,46.25,76772.32,0.0,-0.98744,2e-05,1.28388]
[1777366031590,46.25,76771.55,0.0,-0.98746,2e-05,1.28265]
[1777366033605,46.25,76765.1,0.0,-0.98757,2e-05,1.27244]
[1777366035619,46.25,76763.78,0.0,-0.98759,2e-05,1.27036]
[1777366041661,46.25,76763.5,0.0,-0.9876,2e-05,1.26991]
[1777366044682,46.25,76758.02,0.0,-0.9877,2e-05,1.2613]
[1777366048710,46.25,76755.21,0.0,-0.98774,2e-05,1.2569]
[1777366053745,46.25,76757.28,0.0,-0.98773,2e-05,1.25738]
[1777366058784,46.25,76757.75,0.0,-0.98773,2e-05,1.25811]
[1777366064822,46.25,76758.11,0.0,-0.98772,2e-05,1.25868]
[1777366069856,46.25,76759.8,0.0,-0.98769,2e-05,1.26133]
[1777366074891,46.25,76759.01,0.0,-0.9877,2e-05,1.26009]
[1777366079927,46.25,76759.48,0.0,-0.9877,2e-05,1.26082]
[1777366084962,46.25,76760.4,0.0,-0.98768,2e-05,1.26227]
[1777366089997,46.25,76761.08,0.0,-0.98767,2e-05,1.26333]
[1777366095031,46.25,76761.2,0.0,-0.98767,2e-05,1.26352]
[1777366100067,46.25,76760.71,0.0,-0.98767,2e-05,1.26275]
[1777366105102,46.25,76760.42,0.0,-0.98768,2e-05,1.2623]
[1777366110137,46.25,76760.43,0.0,-0.98768,2e-05,1.26231]
[1777366115172,46.25,76760.51,0.0,-0.9877,2e-05,1.25967]
[1777366121214,46.25,76760.71,0.0,-0.9877,2e-05,1.25999]
[1777366126250,46.25,76760.88,0.0,-0.9877,2e-05,1.26025]
[1777366129269,46.25,76765.25,0.0,-0.98762,2e-05,1.26712]
[1777366134305,46.25,76765.61,0.0,-0.98762,2e-05,1.26768]
[1777366139341,46.25,76769.84,0.0,-0.98754,2e-05,1.27436]
[1777366141356,46.25,76774.63,0.0,-0.98746,2e-05,1.28195]
[1777366143370,46.25,76780.89,0.0,-0.98734,2e-05,1.29193]
[1777366146389,46.25,76786.46,0.0,-0.98724,2e-05,1.30086]
[1777366147397,46.25,76791.73,0.0,-0.98715,2e-05,1.30935]
[1777366148404,46.25,76794.34,0.0,-0.9871,2e-05,1.31357]
[1777366153439,46.25,76795.52,0.0,-0.98708,2e-05,1.31549]
[1777366158474,46.25,76795.0,0.0,-0.98709,2e-05,1.31464]
[1777366164515,46.25,76794.45,0.0,-0.9871,2e-05,1.31375]
[1777366170557,46.25,76794.09,0.0,-0.98711,2e-05,1.31317]
[1777366175593,46.25,76795.43,0.0,-0.98711,2e-05,1.3125]
[1777366180631,46.25,76795.88,0.0,-0.9871,2e-05,1.31323]
[1777366185664,46.25,76795.4,0.0,-0.98711,2e-05,1.31245]
[1777366190699,46.25,76794.77,0.0,-0.98712,2e-05,1.31143]
[1777366195734,46.25,76793.83,0.0,-0.98714,2e-05,1.30991]
[1777366198884,46.25,76787.49,0.0,-0.98725,2e-05,1.29969]
[1777366200769,46.25,76786.72,0.0,-0.98727,2e-05,1.29845]
[1777366202825,46.25,76779.67,0.0,-0.98739,2e-05,1.28717]
[1777366203827,46.25,76747.27,0.0,-0.98796,2e-05,1.23633]
[1777366204833,46.25,76731.98,0.0,-0.98822,2e-05,1.2129]
[1777366207856,46.25,76726.48,0.0,-0.98831,2e-05,1.20456]
[1777366208959,46.25,76717.81,0.0,-0.98846,2e-05,1.1915]
[1777366209870,46.25,76717.63,0.0,-0.98846,2e-05,1.19123]
[1777366214904,46.25,76721.87,0.0,-0.98839,2e-05,1.1976]
[1777366217926,46.25,76725.55,0.0,-0.98833,2e-05,1.20315]
[1777366222961,46.25,76724.43,0.0,-0.98835,2e-05,1.20146]
[1777366227997,46.25,76725.39,0.0,-0.98833,2e-05,1.20291]
[1777366229101,46.25,76730.73,0.0,-0.98824,2e-05,1.211]
[1777366231019,46.25,76732.17,0.0,-0.98824,2e-05,1.21049]
[1777366236052,46.25,76728.7,0.0,-0.9883,2e-05,1.20523]
[1777366241087,46.25,76728.2,0.0,-0.98831,2e-05,1.20448]
[1777366246122,46.25,76729.65,0.0,-0.98828,2e-05,1.20667]
[1777366251157,46.25,76727.58,0.0,-0.98832,2e-05,1.20354]
[1777366256193,46.25,76725.17,0.0,-0.98836,2e-05,1.1999]
[1777366259311,46.25,76730.26,0.0,-0.98827,2e-05,1.2076]
[1777366265256,46.25,76730.82,0.0,-0.98826,2e-05,1.20844]
[1777366270292,46.25,76733.84,0.0,-0.98821,2e-05,1.21303]
[1777366275325,46.25,76733.76,0.0,-0.98821,2e-05,1.21291]
[1777366282376,46.25,76733.83,0.0,-0.98821,2e-05,1.21302]
[1777366287409,46.25,76730.13,0.0,-0.98828,2e-05,1.2074]
[1777366292447,46.25,76729.02,0.0,-0.98832,2e-05,1.20303]
[1777366297481,46.25,76729.17,0.0,-0.98832,2e-05,1.20326]
[1777366302516,46.25,76727.92,0.0,-0.98834,2e-05,1.20137]
[1777366307551,46.25,76728.65,0.0,-0.98833,2e-05,1.20247]
[1777366313593,46.25,76727.92,0.0,-0.98834,2e-05,1.20137]
[1777366318627,46.25,76725.78,0.0,-0.98837,2e-05,1.19814]
[1777366326684,46.25,76723.17,0.0,-0.98842,2e-05,1.19421]
[1777366331719,46.25,76727.28,0.0,-0.98835,2e-05,1.2004]
[1777366336753,46.25,76730.26,0.0,-0.9883,2e-05,1.20491]
[1777366342795,46.25,76734.84,0.0,-0.98822,2e-05,1.21185]
[1777366345816,46.25,76742.09,0.0,-0.9881,2e-05,1.22292]
[1777366349845,46.25,76752.08,0.0,-0.98793,2e-05,1.2383]
[1777366354880,46.25,76752.73,0.0,-0.98794,2e-05,1.23656]
[1777366359914,46.25,76753.31,0.0,-0.98793,2e-05,1.23746]
[1777366365957,46.25,76755.34,0.0,-0.9879,2e-05,1.2406]
[1777366373007,46.25,76756.7,0.0,-0.98787,2e-05,1.24271]
[1777366375021,46.25,76763.67,0.0,-0.98775,2e-05,1.25356]
[1777366376028,46.25,76775.11,0.0,-0.98755,2e-05,1.27154]
[1777366378044,46.25,76767.35,0.0,-0.98769,2e-05,1.25932]
[1777366383078,46.25,76766.5,0.0,-0.9877,2e-05,1.25799]
[1777366388114,46.25,76766.74,0.0,-0.9877,2e-05,1.25837]
[1777366393149,46.25,76765.22,0.0,-0.98773,2e-05,1.25599]
[1777366398183,46.25,76766.33,0.0,-0.98771,2e-05,1.25773]
[1777366404227,46.25,76767.4,0.0,-0.98769,2e-05,1.2594]
[1777366409262,46.25,76767.31,0.0,-0.98769,2e-05,1.25926]
[1777366415303,46.25,76771.41,0.0,-0.98764,2e-05,1.26293]
[1777366420446,46.25,76771.28,0.0,-0.98765,2e-05,1.26272]
[1777366426381,46.25,76771.26,0.0,-0.98765,2e-05,1.26269]
[1777366431416,46.25,76772.4,0.0,-0.98763,2e-05,1.26448]
[1777366436450,46.25,76771.07,0.0,-0.98765,2e-05,1.26239]
[1777366441486,46.25,76769.41,0.0,-0.98768,2e-05,1.25978]
[1777366446521,46.25,76769.85,0.0,-0.98767,2e-05,1.26047]
[1777366451556,46.25,76771.63,0.0,-0.98764,2e-05,1.26327]
[1777366456591,46.25,76772.82,0.0,-0.98762,2e-05,1.26514]
[1777366461625,46.25,76770.83,0.0,-0.98765,2e-05,1.26201]
[1777366466660,46.25,76771.4,0.0,-0.98764,2e-05,1.26291]
[1777366471695,46.25,76771.45,0.0,-0.98767,2e-05,1.26021]
[1777366476731,46.25,76770.22,0.0,-0.98769,2e-05,1.25828]
[1777366481766,46.25,76770.5,0.0,-0.98769,2e-05,1.25872]
[1777366486801,46.25,76773.87,0.0,-0.98763,2e-05,1.26401]
[1777366491836,46.25,76769.9,0.0,-0.9877,2e-05,1.25778]
[1777366496871,46.25,76770.06,0.0,-0.98769,2e-05,1.25803]
[1777366502915,46.25,76768.84,0.0,-0.98772,2e-05,1.25612]
[1777366508954,46.25,76769.25,0.0,-0.98771,2e-05,1.25676]
[1777366513989,46.25,76770.39,0.0,-0.98769,2e-05,1.25855]
[1777366519025,46.25,76770.37,0.0,-0.98769,2e-05,1.25852]
[1777366524060,46.25,76770.59,0.0,-0.98768,2e-05,1.25886]
[1777366527080,46.25,76775.77,0.0,-0.98759,2e-05,1.26701]
[1777366532115,46.25,76774.92,0.0,-0.98763,2e-05,1.26289]
[1777366537150,46.25,76773.66,0.0,-0.98766,2e-05,1.2609]
[1777366542185,46.25,76772.96,0.0,-0.98767,2e-05,1.25981]
[1777366547220,46.25,76772.69,0.0,-0.98767,2e-05,1.25938]
[1777366553263,46.25,76772.6,0.0,-0.98768,2e-05,1.25924]
[1777366558300,46.25,76772.31,0.0,-0.98768,2e-05,1.25879]
[1777366563334,46.25,76771.76,0.0,-0.98769,2e-05,1.25792]
[1777366568370,46.25,76770.8,0.0,-0.98771,2e-05,1.25642]
[1777366573406,46.25,76772.26,0.0,-0.98768,2e-05,1.25871]
[1777366578440,46.25,76772.0,0.0,-0.98769,2e-05,1.2583]
[1777366583475,46.25,76771.83,0.0,-0.98769,2e-05,1.25803]
[1777366588509,46.25,76775.93,0.0,-0.98762,2e-05,1.26448]
[1777366589519,46.25,76782.26,0.0,-0.98751,2e-05,1.27447]
[1777366590524,46.25,76786.23,0.0,-0.98743,2e-05,1.28078]
[1777366595558,46.25,76788.95,0.0,-0.98741,2e-05,1.2823]
[1777366600596,46.25,76787.5,0.0,-0.98744,2e-05,1.27999]
[1777366605629,46.25,76788.6,0.0,-0.98742,2e-05,1.28174]
[1777366610707,46.25,76787.74,0.0,-0.98743,2e-05,1.28037]
[1777366615742,46.25,76788.03,0.0,-0.98743,2e-05,1.28083]
[1777366620778,46.25,76788.26,0.0,-0.98742,2e-05,1.2812]
[1777366625813,46.25,76788.54,0.0,-0.98742,2e-05,1.28164]
[1777366630847,46.25,76788.7,0.0,-0.98742,2e-05,1.2819]
[1777366635883,46.25,76788.65,0.0,-0.98742,2e-05,1.28182]
[1777366640920,46.25,76789.14,0.0,-0.98741,2e-05,1.2826]
[1777366645952,46.25,76788.88,0.0,-0.98741,2e-05,1.28218]
[1777366650987,46.25,76789.07,0.0,-0.98741,2e-05,1.28249]
[1777366656023,46.25,76789.29,0.0,-0.98743,2e-05,1.28003]
[1777366661059,46.25,76790.53,0.0,-0.98741,2e-05,1.282]
[1777366666094,46.25,76791.42,0.0,-0.9874,2e-05,1.28342]
[1777366672136,46.25,76792.17,0.0,-0.98738,2e-05,1.28461]
[1777366675157,46.25,76798.89,0.0,-0.98726,2e-05,1.29537]
[1777366678177,46.25,76806.72,0.0,-0.98712,2e-05,1.30799]
[1777366683212,46.25,76806.05,0.0,-0.98713,2e-05,1.30691]
[1777366688247,46.25,76803.0,0.0,-0.98719,2e-05,1.30198]
[1777366693282,46.25,76805.61,0.0,-0.98714,2e-05,1.3062]
[1777366700332,46.25,76806.98,0.0,-0.98711,2e-05,1.30841]
[1777366703354,46.25,76812.33,0.0,-0.98702,2e-05,1.3171]
[1777366707382,46.25,76818.28,0.0,-0.98691,2e-05,1.32681]
[1777366712487,46.25,76827.05,0.0,-0.98677,2e-05,1.33832]
[1777366714431,46.25,76829.52,0.0,-0.98672,2e-05,1.3424]
[1777366719466,46.25,76827.28,0.0,-0.98677,2e-05,1.3387]
[1777366724501,46.25,76827.25,0.0,-0.98677,2e-05,1.33865]
[1777366727521,46.25,76820.58,0.0,-0.98689,2e-05,1.32769]
[1777366728528,46.25,76813.74,0.0,-0.98702,2e-05,1.31653]
[1777366729536,46.25,76812.39,0.0,-0.98704,2e-05,1.31433]
[1777366732556,46.25,76807.02,0.0,-0.98714,2e-05,1.30563]
[1777366737592,46.25,76804.39,0.0,-0.98719,2e-05,1.30138]
[1777366742702,46.25,76802.32,0.0,-0.98723,2e-05,1.29805]
[1777366748668,46.25,76793.55,0.0,-0.98738,2e-05,1.284]
[1777366749675,46.25,76790.31,0.0,-0.98744,2e-05,1.27884]
[1777366751690,46.25,76785.59,0.0,-0.98753,2e-05,1.27135]
[1777366757731,46.25,76785.98,0.0,-0.98752,2e-05,1.27197]
[1777366762842,46.25,76788.87,0.0,-0.98747,2e-05,1.27655]
[1777366767801,46.25,76793.97,0.0,-0.98738,2e-05,1.28467]
[1777366772912,46.25,76795.22,0.0,-0.98738,2e-05,1.28384]
[1777366778879,46.25,76794.09,0.0,-0.9874,2e-05,1.28204]
[1777366783914,46.25,76796.64,0.0,-0.98735,2e-05,1.28611]
[1777366787941,46.25,76801.73,0.0,-0.98726,2e-05,1.29426]
[1777366792977,46.25,76803.48,0.0,-0.98723,2e-05,1.29708]
[1777366798012,46.25,76808.77,0.0,-0.98714,2e-05,1.30561]
[1777366803048,46.25,76802.75,0.0,-0.98724,2e-05,1.2959]
[1777366808083,46.25,76807.38,0.0,-0.98716,2e-05,1.30336]
[1777366811105,46.25,76812.7,0.0,-0.98706,2e-05,1.31197]
[1777366816142,46.25,76815.89,0.0,-0.98701,2e-05,1.31716]
[1777366821177,46.25,76803.26,0.0,-0.98724,2e-05,1.29672]
[1777366822184,46.25,76796.39,0.0,-0.98736,2e-05,1.28571]
[1777366827219,46.25,76795.14,0.0,-0.98738,2e-05,1.28372]
[1777366832253,46.25,76795.52,0.0,-0.9874,2e-05,1.2815]
[1777366837289,46.25,76794.62,0.0,-0.98742,2e-05,1.28007]
[1777366842325,46.25,76793.0,0.0,-0.98745,2e-05,1.27749]
[1777366847360,46.25,76794.79,0.0,-0.98741,2e-05,1.28034]
[1777366852395,46.25,76796.84,0.0,-0.98738,2e-05,1.28361]
[1777366857431,46.25,76796.9,0.0,-0.98738,2e-05,1.2837]
[1777366862469,46.25,76795.86,0.0,-0.9874,2e-05,1.28205]
[1777366866493,46.25,76790.4,0.0,-0.98749,2e-05,1.27337]
[1777366871532,46.25,76782.06,0.0,-0.98764,2e-05,1.2602]
[1777366877573,46.25,76780.55,0.0,-0.98767,2e-05,1.25782]
[1777366882609,46.25,76785.08,0.0,-0.98759,2e-05,1.26495]
[1777366887644,46.25,76785.13,0.0,-0.98759,2e-05,1.26503]
[1777366892679,46.25,76785.04,0.0,-0.98761,2e-05,1.2621]
[1777366897715,46.25,76785.97,0.0,-0.9876,2e-05,1.26356]
[1777366902749,46.25,76786.45,0.0,-0.98759,2e-05,1.26432]
[1777366907785,46.25,76790.0,0.0,-0.98753,2e-05,1.26993]
[1777366912818,46.25,76787.22,0.0,-0.98758,2e-05,1.26554]
[1777366917855,46.25,76788.0,0.0,-0.98756,2e-05,1.26677]
[1777366921888,46.25,76781.01,0.0,-0.98769,2e-05,1.25577]
[1777366923966,46.25,76777.81,0.0,-0.98774,2e-05,1.25075]
[1777366928932,46.25,76772.38,0.0,-0.98784,2e-05,1.24229]
[1777366933967,46.25,76770.82,0.0,-0.98786,2e-05,1.23986]
[1777366939003,46.25,76767.31,0.0,-0.98792,2e-05,1.23442]
[1777366944105,46.25,76772.35,0.0,-0.98784,2e-05,1.24224]
[1777366950080,46.25,76775.2,0.0,-0.98779,2e-05,1.24668]
[1777366955114,46.25,76775.35,0.0,-0.98781,2e-05,1.24415]
[1777366961157,46.25,76773.3,0.0,-0.98785,2e-05,1.24096]
[1777366966192,46.25,76769.53,0.0,-0.98791,2e-05,1.23511]
[1777366971227,46.25,76767.45,0.0,-0.98795,2e-05,1.23189]
[1777366977270,46.25,76767.52,0.0,-0.98795,2e-05,1.232]
[1777366982303,46.25,76766.41,0.0,-0.98797,2e-05,1.23029]
[1777366987338,46.25,76765.52,0.0,-0.98798,2e-05,1.22891]
[1777366992373,46.25,76764.88,0.0,-0.98799,2e-05,1.22793]
[1777366997412,46.25,76762.67,0.0,-0.98803,2e-05,1.22452]
[1777367002447,46.25,76762.91,0.0,-0.98803,2e-05,1.22489]
[1777367008488,46.25,76762.87,0.0,-0.98803,2e-05,1.22483]
[1777367013523,46.25,76761.53,0.0,-0.98808,2e-05,1.22004]
[1777367018558,46.25,76757.81,0.0,-0.98814,2e-05,1.21435]
[1777367023593,46.25,76759.99,0.0,-0.9881,2e-05,1.21768]
[1777367028628,46.25,76759.07,0.0,-0.98812,2e-05,1.21627]
[1777367033664,46.25,76761.01,0.0,-0.98808,2e-05,1.21924]
[1777367037691,46.25,76766.66,0.0,-0.98799,2e-05,1.22793]
[1777367042726,46.25,76770.61,0.0,-0.98792,2e-05,1.23403]
[1777367047762,46.25,76769.9,0.0,-0.98793,2e-05,1.23293]
[1777367054812,46.25,76768.59,0.0,-0.98795,2e-05,1.23091]
[1777367059850,46.25,76770.47,0.0,-0.98792,2e-05,1.23381]
[1777367064882,46.25,76767.43,0.0,-0.98797,2e-05,1.22912]
[1777367069917,46.25,76766.45,0.0,-0.98799,2e-05,1.2276]
[1777367072938,46.25,76763.74,0.0,-0.98806,2e-05,1.2207]
[1777367077972,46.25,76761.01,0.0,-0.98811,2e-05,1.21651]
[1777367083007,46.25,76764.76,0.0,-0.98805,2e-05,1.22226]
[1777367085022,46.25,76769.7,0.0,-0.98796,2e-05,1.22987]
[1777367090058,46.25,76771.04,0.0,-0.98794,2e-05,1.23194]
[1777367095095,46.25,76773.46,0.0,-0.9879,2e-05,1.23569]
[1777367100130,46.25,76772.83,0.0,-0.98791,2e-05,1.23471]
[1777367105164,46.25,76772.23,0.0,-0.98792,2e-05,1.23378]
[1777367110201,46.25,76775.03,0.0,-0.98787,2e-05,1.23812]
[1777367115235,46.25,76769.18,0.0,-0.98797,2e-05,1.22907]
[1777367120271,46.25,76767.72,0.0,-0.988,2e-05,1.22682]
[1777367125306,46.25,76767.74,0.0,-0.98799,2e-05,1.22685]
[1777367130341,46.25,76771.03,0.0,-0.98794,2e-05,1.23193]
[1777367133362,46.25,76776.07,0.0,-0.98788,2e-05,1.23698]
[1777367141418,46.25,76775.74,0.0,-0.98788,2e-05,1.23647]
[1777367146452,46.25,76773.42,0.0,-0.98792,2e-05,1.23287]
[1777367148466,46.25,76768.29,0.0,-0.98801,2e-05,1.22496]
[1777367153502,46.25,76768.14,0.0,-0.98801,2e-05,1.22472]
[1777367158537,46.25,76767.61,0.0,-0.98802,2e-05,1.22391]
[1777367165587,46.25,76768.22,0.0,-0.98801,2e-05,1.22485]
[1777367170623,46.25,76768.86,0.0,-0.988,2e-05,1.22583]
[1777367175659,46.25,76769.22,0.0,-0.988,2e-05,1.22635]
[1777367180692,46.25,76767.68,0.0,-0.98802,2e-05,1.22397]
[1777367185728,46.25,76768.44,0.0,-0.98801,2e-05,1.22513]
[1777367190763,46.25,76768.99,0.0,-0.988,2e-05,1.22595]
[1777367195797,46.24,76768.6,0.0,-0.98803,2e-05,1.2226]
[1777367200833,46.24,76767.98,0.0,-0.98804,2e-05,1.22165]
[1777367205868,46.24,76770.51,0.0,-0.988,2e-05,1.22554]
[1777367210903,46.24,76775.47,0.0,-0.98791,2e-05,1.23315]
[1777367215937,46.24,76773.92,0.0,-0.98794,2e-05,1.2307]
[1777367220972,46.24,76772.55,0.0,-0.98797,2e-05,1.22851]
[1777367227016,46.24,76772.46,0.0,-0.98797,2e-05,1.22827]
[1777367231044,46.24,76778.95,0.0,-0.98786,2e-05,1.23824]
[1777367236084,46.24,76784.03,0.0,-0.98777,2e-05,1.24598]
[1777367242121,46.24,76787.66,0.0,-0.98771,2e-05,1.25141]
[1777367247156,46.24,76789.32,0.0,-0.98768,2e-05,1.25379]
[1777367248163,46.24,76783.85,0.0,-0.98778,2e-05,1.24519]
[1777367249169,46.24,76777.48,0.0,-0.98789,2e-05,1.23525]
[1777367250180,46.24,76777.65,0.0,-0.98789,2e-05,1.23551]
[1777367252193,46.24,76786.75,0.0,-0.98776,2e-05,1.24687]
[1777367253264,46.24,76786.73,0.0,-0.98776,2e-05,1.24681]
[1777367259239,46.24,76786.97,0.0,-0.98775,2e-05,1.24702]
[1777367264275,46.23,76788.28,0.0,-0.98773,2e-05,1.24898]
[1777367270316,46.23,76788.09,0.0,-0.98774,2e-05,1.24868]
[1777367275351,46.23,76795.56,0.0,-0.9876,2e-05,1.26041]
[1777367280386,46.23,76800.13,0.0,-0.98752,2e-05,1.26763]
[1777367285421,46.23,76800.56,0.0,-0.98752,2e-05,1.26831]
[1777367290457,46.23,76799.81,0.0,-0.98753,2e-05,1.26712]
[1777367295492,46.23,76799.93,0.0,-0.98753,2e-05,1.26731]
[1777367300528,46.23,76799.19,0.0,-0.98754,2e-05,1.26614]
[1777367305562,46.23,76800.26,0.0,-0.98752,2e-05,1.26783]
[1777367310596,46.23,76800.52,0.0,-0.98752,2e-05,1.26825]
[1777367315631,46.23,76799.9,0.0,-0.98755,2e-05,1.26446]
[1777367320666,46.23,76802.41,0.0,-0.98751,2e-05,1.26843]
[1777367325701,46.23,76806.2,0.0,-0.98744,2e-05,1.27445]
[1777367331748,46.23,76803.73,0.0,-0.98749,2e-05,1.27052]
[1777367335773,46.23,76810.23,0.0,-0.98737,2e-05,1.28087]
[1777367340807,46.23,76810.01,0.0,-0.98737,2e-05,1.28052]
[1777367345842,46.23,76806.66,0.0,-0.98743,2e-05,1.27518]
[1777367350878,46.23,76806.01,0.0,-0.98745,2e-05,1.27414]
[1777367355912,46.23,76806.81,0.0,-0.98743,2e-05,1.27542]
[1777367361956,46.23,76805.15,0.0,-0.98746,2e-05,1.27278]
[1777367366991,46.23,76804.37,0.0,-0.98747,2e-05,1.27154]
[1777367372026,46.23,76800.96,0.0,-0.98756,2e-05,1.26333]
[1777367377062,46.23,76800.1,0.0,-0.98758,2e-05,1.26197]
[1777367379075,46.23,76804.07,0.0,-0.98751,2e-05,1.26825]
[1777367384111,46.23,76805.73,0.0,-0.98748,2e-05,1.27088]
[1777367389145,46.23,76805.96,0.0,-0.98747,2e-05,1.27124]
[1777367394251,46.23,76805.64,0.0,-0.98748,2e-05,1.27074]
[1777367400223,46.23,76805.01,0.0,-0.98749,2e-05,1.26974]
[1777367405257,46.23,76800.23,0.0,-0.98757,2e-05,1.26217]
[1777367410292,46.23,76797.47,0.0,-0.98762,2e-05,1.25782]
[1777367415328,46.23,76798.19,0.0,-0.98761,2e-05,1.25896]
[1777367420362,46.23,76794.81,0.0,-0.98767,2e-05,1.25356]
[1777367425400,46.23,76797.74,0.0,-0.98762,2e-05,1.25776]
[1777367431440,46.23,76800.63,0.0,-0.9876,2e-05,1.25951]
[1777367436475,46.23,76799.66,0.0,-0.98762,2e-05,1.25798]
[1777367441510,46.23,76788.96,0.0,-0.98781,2e-05,1.24122]
[1777367443524,46.23,76782.89,0.0,-0.98791,2e-05,1.23173]
[1777367448558,46.23,76787.19,0.0,-0.98784,2e-05,1.23822]
[1777367453594,46.23,76789.28,0.0,-0.98781,2e-05,1.24127]
[1777367458628,46.23,76790.06,0.0,-0.98779,2e-05,1.24227]
[1777367463666,46.22,76788.61,0.0,-0.98782,2e-05,1.23981]
[1777367468698,46.22,76787.18,0.0,-0.98785,2e-05,1.23742]
[1777367473733,46.22,76788.11,0.0,-0.98783,2e-05,1.23873]
[1777367477762,46.22,76780.85,0.0,-0.98796,2e-05,1.2274]
[1777367482797,46.22,76781.85,0.0,-0.98794,2e-05,1.22892]
[1777367487832,46.22,76783.77,0.0,-0.98791,2e-05,1.23186]
[1777367492866,46.22,76784.28,0.0,-0.98793,2e-05,1.22985]
[1777367497902,46.22,76782.93,0.0,-0.98795,2e-05,1.22775]
[1777367502936,46.22,76782.24,0.0,-0.98796,2e-05,1.22668]
[1777367507972,46.22,76783.28,0.0,-0.98795,2e-05,1.22829]
[1777367514014,46.22,76785.87,0.0,-0.9879,2e-05,1.2323]
[1777367519049,46.22,76786.04,0.0,-0.9879,2e-05,1.23256]
[1777367524084,46.22,76785.28,0.0,-0.98791,2e-05,1.23138]
[1777367529119,46.22,76786.04,0.0,-0.9879,2e-05,1.23256]
[1777367534154,46.22,76786.62,0.0,-0.98789,2e-05,1.23346]
[1777367540200,46.22,76787.15,0.0,-0.98788,2e-05,1.23428]
[1777367545305,46.22,76792.07,0.0,-0.98779,2e-05,1.24194]
[1777367549259,46.22,76792.16,0.0,-0.98779,2e-05,1.24208]
[1777367554371,46.22,76792.77,0.0,-0.98781,2e-05,1.24025]
[1777367560336,46.22,76791.34,0.0,-0.98783,2e-05,1.23803]
[1777367565371,46.22,76792.01,0.0,-0.98782,2e-05,1.23907]
[1777367570406,46.22,76799.9,0.0,-0.98768,2e-05,1.2514]
[1777367572419,46.22,76802.41,0.0,-0.98764,2e-05,1.25535]
[1777367577455,46.22,76804.47,0.0,-0.9876,2e-05,1.25859]
[1777367581482,46.22,76809.87,0.0,-0.9875,2e-05,1.26713]
[1777367582489,46.22,76815.03,0.0,-0.98741,2e-05,1.27533]
[1777367583497,46.22,76815.56,0.0,-0.9874,2e-05,1.27618]
[1777367588532,46.22,76811.31,0.0,-0.98748,2e-05,1.26942]
[1777367594574,46.22,76809.84,0.0,-0.98751,2e-05,1.26708]
[1777367599610,46.22,76809.3,0.0,-0.98751,2e-05,1.26623]
[1777367604645,46.22,76808.68,0.0,-0.98753,2e-05,1.26525]
[1777367609680,46.22,76806.8,0.0,-0.98756,2e-05,1.26227]
[1777367614714,46.22,76807.66,0.0,-0.98757,2e-05,1.26082]
[1777367619750,46.22,76806.45,0.0,-0.98759,2e-05,1.25891]
[1777367621764,46.22,76801.33,0.0,-0.98768,2e-05,1.25086]
[1777367626802,46.22,76798.78,0.0,-0.98773,2e-05,1.24686]
[1777367627807,46.22,76789.67,0.0,-0.98789,2e-05,1.23266]
[1777367628814,46.22,76783.87,0.0,-0.98799,2e-05,1.22369]
[1777367633849,46.22,76785.37,0.0,-0.98796,2e-05,1.22601]
[1777367638884,46.22,76788.81,0.0,-0.9879,2e-05,1.23133]
[1777367643918,46.22,76792.43,0.0,-0.98784,2e-05,1.23695]
[1777367646940,46.22,76799.59,0.0,-0.98771,2e-05,1.24813]
[1777367651975,46.22,76801.71,0.0,-0.98768,2e-05,1.25145]
[1777367657010,46.22,76802.22,0.0,-0.98767,2e-05,1.25225]
[1777367662044,46.22,76801.23,0.0,-0.98768,2e-05,1.2507]
[1777367668087,46.22,76801.71,0.0,-0.98768,2e-05,1.25145]
[1777367673122,46.22,76798.74,0.0,-0.98776,2e-05,1.24401]
[1777367678159,46.22,76791.65,0.0,-0.98788,2e-05,1.23297]
[1777367683196,46.22,76788.32,0.0,-0.98794,2e-05,1.22781]
[1777367688231,46.22,76787.95,0.0,-0.98794,2e-05,1.22723]
[1777367693266,46.22,76789.13,0.0,-0.98792,2e-05,1.22906]
[1777367698300,46.22,76789.63,0.0,-0.98791,2e-05,1.22983]
[1777367703336,46.22,76790.99,0.0,-0.98789,2e-05,1.23194]
[1777367708372,46.22,76790.51,0.0,-0.9879,2e-05,1.2312]
[1777367713406,46.22,76790.29,0.0,-0.9879,2e-05,1.23086]
[1777367718440,46.22,76790.51,0.0,-0.9879,2e-05,1.2312]
[1777367723475,46.22,76790.66,0.0,-0.9879,2e-05,1.23143]
[1777367728511,46.22,76782.63,0.0,-0.98804,2e-05,1.21903]
[1777367729519,46.22,76780.37,0.0,-0.98807,2e-05,1.21556]
[1777367731532,46.22,76776.77,0.0,-0.98816,2e-05,1.20731]
[1777367734555,46.22,76773.87,0.0,-0.98821,2e-05,1.20289]
[1777367739597,46.22,76775.34,0.0,-0.98819,2e-05,1.20513]
[1777367744624,46.22,76776.6,0.0,-0.98816,2e-05,1.20705]
[1777367749660,46.22,76777.8,0.0,-0.98814,2e-05,1.20889]
[1777367754694,46.22,76773.87,0.0,-0.98821,2e-05,1.20289]
[1777367759730,46.22,76771.5,0.0,-0.98825,2e-05,1.19929]
[1777367764764,46.22,76766.93,0.0,-0.98833,2e-05,1.19237]
[1777367769800,46.22,76764.49,0.0,-0.98837,2e-05,1.18868]
[1777367775914,46.22,76764.35,0.0,-0.98837,2e-05,1.18847]
[1777367781884,46.22,76769.15,0.0,-0.98829,2e-05,1.19572]
[1777367785984,46.22,76774.16,0.0,-0.98821,2e-05,1.20333]
[1777367789939,46.22,76779.54,0.0,-0.98811,2e-05,1.21155]
[1777367794974,46.22,76783.69,0.0,-0.98807,2e-05,1.21517]
[1777367800015,46.22,76783.29,0.0,-0.98808,2e-05,1.21455]
[1777367805049,46.22,76778.9,0.0,-0.98815,2e-05,1.20783]
[1777367810086,46.22,76779.35,0.0,-0.98814,2e-05,1.20852]
[1777367816194,46.22,76780.85,0.0,-0.98812,2e-05,1.21081]
[1777367822168,46.22,76780.52,0.0,-0.98812,2e-05,1.21031]
[1777367827204,46.22,76777.46,0.0,-0.98818,2e-05,1.20563]
[1777367832238,46.22,76774.49,0.0,-0.98823,2e-05,1.20111]
[1777367837273,46.22,76771.53,0.0,-0.98828,2e-05,1.19662]
[1777367842309,46.22,76768.64,0.0,-0.98833,2e-05,1.19224]
[1777367850365,46.22,76764.54,0.0,-0.98839,2e-05,1.18606]
[1777367855401,46.22,76763.47,0.0,-0.98844,2e-05,1.18175]
[1777367860435,46.22,76762.63,0.0,-0.98845,2e-05,1.18049]
[1777367862450,46.22,76768.27,0.0,-0.98836,2e-05,1.18897]
[1777367864466,46.22,76773.8,0.0,-0.98826,2e-05,1.19734]
[1777367869499,46.22,76776.73,0.0,-0.98821,2e-05,1.20179]
[1777367874534,46.22,76773.67,0.0,-0.98827,2e-05,1.19714]
[1777367879570,46.22,76775.02,0.0,-0.98824,2e-05,1.19919]
[1777367884673,46.22,76772.46,0.0,-0.98829,2e-05,1.19531]
[1777367890646,46.22,76769.81,0.0,-0.98833,2e-05,1.1913]
[1777367895683,46.22,76766.75,0.0,-0.98838,2e-05,1.18668]
[1777367900716,46.22,76758.64,0.0,-0.98852,2e-05,1.17451]
[1777367901724,46.22,76756.0,0.0,-0.98856,2e-05,1.17058]
[1777367906759,46.22,76758.8,0.0,-0.98852,2e-05,1.17475]
[1777367909780,46.22,76746.45,0.0,-0.98872,2e-05,1.15641]
[1777367910792,46.22,76744.32,0.0,-0.98875,2e-05,1.15327]
[1777367915853,46.22,76757.6,0.0,-0.98856,2e-05,1.17028]
[1777367916863,46.22,76771.96,0.0,-0.98832,2e-05,1.19184]
[1777367917868,46.22,76776.31,0.0,-0.98825,2e-05,1.19843]
[1777367918875,46.22,76781.34,0.0,-0.98816,2e-05,1.20609]
[1777367919881,46.22,76781.61,0.0,-0.98816,2e-05,1.2065]
[1777367924918,46.22,76783.31,0.0,-0.98813,2e-05,1.2091]
[1777367929953,46.22,76785.05,0.0,-0.9881,2e-05,1.21176]
[1777367935028,46.22,76788.15,0.0,-0.98804,2e-05,1.21652]
[1777367941033,46.22,76789.99,0.0,-0.98801,2e-05,1.21935]
[1777367946069,46.22,76791.41,0.0,-0.98799,2e-05,1.22154]
[1777367951104,46.22,76787.27,0.0,-0.98806,2e-05,1.21517]
[1777367956139,46.22,76787.88,0.0,-0.98805,2e-05,1.21611]
[1777367961174,46.22,76788.13,0.0,-0.98804,2e-05,1.21649]
[1777367966208,46.22,76787.1,0.0,-0.98806,2e-05,1.21491]
[1777367972250,46.22,76788.05,0.0,-0.98807,2e-05,1.21362]
[1777367977286,46.22,76788.79,0.0,-0.98806,2e-05,1.21476]
[1777367981314,46.22,76793.61,0.0,-0.98798,2e-05,1.22218]
[1777367987356,46.22,76796.82,0.0,-0.98792,2e-05,1.22714]
[1777367992391,46.22,76801.24,0.0,-0.98784,2e-05,1.234]
[1777367997426,46.22,76801.84,0.0,-0.98783,2e-05,1.23493]
[1777368002460,46.22,76801.27,0.0,-0.98784,2e-05,1.23404]
[1777368007496,46.22,76800.03,0.0,-0.98786,2e-05,1.23212]
[1777368012534,46.22,76798.94,0.0,-0.98788,2e-05,1.23042]
[1777368017573,46.22,76798.81,0.0,-0.98789,2e-05,1.23022]
[1777368022604,46.22,76794.92,0.0,-0.98795,2e-05,1.2242]
[1777368027639,46.22,76792.76,0.0,-0.98799,2e-05,1.22087]
[1777368032673,46.22,76791.93,0.0,-0.98803,2e-05,1.21683]
[1777368037709,46.22,76787.45,0.0,-0.98811,2e-05,1.20995]
[1777368038716,46.22,76779.5,0.0,-0.98824,2e-05,1.19783]
[1777368040730,46.22,76774.39,0.0,-0.98833,2e-05,1.19009]
[1777368045765,46.22,76772.65,0.0,-0.98836,2e-05,1.18746]
[1777368050802,46.22,76771.72,0.0,-0.98838,2e-05,1.18606]
[1777368055837,46.22,76770.05,0.0,-0.9884,2e-05,1.18354]
[1777368060873,46.22,76769.75,0.0,-0.98841,2e-05,1.18309]
[1777368065908,46.22,76767.76,0.0,-0.98844,2e-05,1.1801]
[1777368070943,46.22,76767.28,0.0,-0.98845,2e-05,1.17938]
[1777368073966,46.22,76761.16,0.0,-0.98855,2e-05,1.17023]
[1777368074972,46.22,76761.14,0.0,-0.98855,2e-05,1.1702]
[1777368080013,46.22,76762.82,0.0,-0.98853,2e-05,1.1727]
[1777368085043,46.22,76763.16,0.0,-0.98852,2e-05,1.17321]
[1777368090078,46.22,76763.5,0.0,-0.98851,2e-05,1.17372]
[1777368095114,46.22,76766.19,0.0,-0.98849,2e-05,1.17505]
[1777368100150,46.22,76769.52,0.0,-0.98844,2e-05,1.18004]
[1777368105184,46.22,76771.61,0.0,-0.9884,2e-05,1.18319]
[1777368110220,46.22,76774.22,0.0,-0.98836,2e-05,1.18712]
[1777368116263,46.22,76776.31,0.0,-0.98832,2e-05,1.19027]
[1777368121296,46.22,76777.65,0.0,-0.9883,2e-05,1.1923]
[1777368126332,46.22,76774.39,0.0,-0.98836,2e-05,1.18737]
[1777368131367,46.22,76772.82,0.0,-0.98838,2e-05,1.18501]
[1777368136402,46.22,76775.79,0.0,-0.98833,2e-05,1.18949]
[1777368141436,46.22,76779.27,0.0,-0.98827,2e-05,1.19476]
[1777368146472,46.22,76779.86,0.0,-0.98826,2e-05,1.19565]
[1777368151507,46.22,76784.39,0.0,-0.98821,2e-05,1.19981]
[1777368156574,46.22,76782.83,0.0,-0.98824,2e-05,1.19744]
[1777368161576,46.22,76782.18,0.0,-0.98825,2e-05,1.19645]
[1777368166611,46.22,76783.0,0.0,-0.98824,2e-05,1.19769]
[1777368171647,46.22,76782.98,0.0,-0.98824,2e-05,1.19766]
[1777368176682,46.22,76784.86,0.0,-0.98821,2e-05,1.20052]
[1777368181718,46.22,76782.74,0.0,-0.98824,2e-05,1.1973]
[1777368186752,46.22,76782.18,0.0,-0.98825,2e-05,1.19645]
[1777368191787,46.22,76779.49,0.0,-0.9883,2e-05,1.19237]
[1777368194809,46.22,76773.8,0.0,-0.98839,2e-05,1.18378]
[1777368199844,46.22,76770.11,0.0,-0.98845,2e-05,1.17823]
[1777368204879,46.22,76763.19,0.0,-0.98857,2e-05,1.16789]
[1777368209914,46.22,76759.85,0.0,-0.98863,2e-05,1.16292]
[1777368215956,46.22,76763.26,0.0,-0.98859,2e-05,1.16531]
[1777368221999,46.22,76762.67,0.0,-0.9886,2e-05,1.16443]
[1777368227033,46.22,76760.59,0.0,-0.98864,2e-05,1.16135]
[1777368232070,46.22,76755.1,0.0,-0.98873,2e-05,1.15323]
[1777368237107,46.22,76753.57,0.0,-0.98875,2e-05,1.15097]
[1777368242142,46.22,76751.05,0.0,-0.98879,2e-05,1.14726]
[1777368244155,46.22,76746.7,0.0,-0.98887,2e-05,1.14089]
[1777368249191,46.22,76747.73,0.0,-0.98885,2e-05,1.1424]
[1777368254225,46.22,76749.53,0.0,-0.98882,2e-05,1.14503]
[1777368259260,46.22,76749.98,0.0,-0.98881,2e-05,1.14569]
[1777368264296,46.22,76750.91,0.0,-0.9888,2e-05,1.14706]
[1777368269331,46.22,76751.23,0.0,-0.98879,2e-05,1.14753]
[1777368274365,46.22,76750.55,0.0,-0.98883,2e-05,1.14388]
[1777368280408,46.22,76749.95,0.0,-0.98884,2e-05,1.143]
[1777368285445,46.22,76749.77,0.0,-0.98884,2e-05,1.14274]
[1777368290479,46.22,76747.88,0.0,-0.98887,2e-05,1.13997]
[1777368295514,46.22,76747.85,0.0,-0.98887,2e-05,1.13993]
[1777368300550,46.22,76747.71,0.0,-0.98887,2e-05,1.13973]
[1777368305584,46.22,76750.26,0.0,-0.98883,2e-05,1.14346]
[1777368310619,46.22,76748.02,0.0,-0.98887,2e-05,1.14018]
[1777368315653,46.22,76747.72,0.0,-0.98887,2e-05,1.13974]
[1777368320690,46.22,76747.77,0.0,-0.98887,2e-05,1.13981]
[1777368325723,46.22,76748.57,0.0,-0.98886,2e-05,1.14098]
[1777368329752,46.22,76742.24,0.0,-0.98896,2e-05,1.13175]
[1777368334788,46.22,76743.06,0.0,-0.98897,2e-05,1.13032]
[1777368339823,46.22,76742.78,0.0,-0.98898,2e-05,1.12991]
[1777368344858,46.22,76741.7,0.0,-0.989,2e-05,1.12834]
[1777368349893,46.22,76740.54,0.0,-0.98901,2e-05,1.12666]
[1777368350899,46.22,76734.0,0.0,-0.98912,2e-05,1.11722]
[1777368352914,46.22,76724.19,0.0,-0.98927,2e-05,1.10318]
[1777368353921,46.22,76718.1,0.0,-0.98937,2e-05,1.09454]
[1777368358955,46.22,76716.24,0.0,-0.9894,2e-05,1.09191]
[1777368363991,46.22,76716.99,0.0,-0.98939,2e-05,1.09297]
[1777368369026,46.22,76714.47,0.0,-0.98943,2e-05,1.08941]
[1777368374060,46.22,76713.13,0.0,-0.98945,2e-05,1.08752]
[1777368379099,46.22,76712.0,0.0,-0.98947,2e-05,1.08593]
[1777368384132,46.22,76708.56,0.0,-0.98952,2e-05,1.0811]
[1777368387153,46.22,76703.37,0.0,-0.9896,2e-05,1.07385]
[1777368392190,46.22,76703.19,0.0,-0.98962,2e-05,1.07107]
[1777368396217,46.22,76698.15,0.0,-0.9897,2e-05,1.06407]
[1777368399237,46.22,76696.17,0.0,-0.98973,2e-05,1.06134]
[1777368402258,46.22,76690.98,0.0,-0.98981,2e-05,1.05419]
[1777368404273,46.22,76688.87,0.0,-0.98984,2e-05,1.0513]
[1777368409306,46.22,76689.67,0.0,-0.98983,2e-05,1.05239]
[1777368412328,46.22,76684.25,0.0,-0.98991,1e-05,1.04498]
[1777368417362,46.22,76691.27,0.0,-0.98981,2e-05,1.05459]
[1777368422398,46.22,76691.02,0.0,-0.98981,2e-05,1.05425]
[1777368426426,46.22,76697.01,0.0,-0.98972,2e-05,1.0625]
[1777368430456,46.22,76698.24,0.0,-0.9897,2e-05,1.0642]
[1777368434486,46.22,76702.96,0.0,-0.98963,2e-05,1.07075]
[1777368439519,46.22,76703.52,0.0,-0.98962,2e-05,1.07153]
[1777368444553,46.22,76703.62,0.0,-0.98962,2e-05,1.07166]
[1777368449589,46.22,76703.86,0.0,-0.98961,2e-05,1.072]
[1777368454624,46.22,76702.43,0.0,-0.98966,2e-05,1.06748]
[1777368459659,46.22,76701.69,0.0,-0.98967,2e-05,1.06645]
[1777368463687,46.22,76706.73,0.0,-0.98959,2e-05,1.07346]
[1777368466708,46.22,76711.17,0.0,-0.98953,2e-05,1.07966]
[1777368471743,46.22,76713.62,0.0,-0.98949,2e-05,1.0831]
[1777368476777,46.22,76716.95,0.0,-0.98944,2e-05,1.08778]
[1777368482820,46.22,76719.7,0.0,-0.98939,2e-05,1.09166]
[1777368487855,46.22,76720.13,0.0,-0.98939,2e-05,1.09227]
[1777368493897,46.22,76718.98,0.0,-0.98941,2e-05,1.09064]
[1777368498932,46.22,76717.82,0.0,-0.98942,2e-05,1.08901]
[1777368503967,46.22,76717.78,0.0,-0.98942,2e-05,1.08895]
[1777368509028,46.22,76721.74,0.0,-0.98936,2e-05,1.09454]
[1777368514040,46.22,76723.06,0.0,-0.98937,2e-05,1.09384]
[1777368519075,46.22,76723.89,0.0,-0.98935,2e-05,1.09501]
[1777368526125,46.22,76724.9,0.0,-0.98934,2e-05,1.09645]
[1777368531159,46.22,76725.44,0.0,-0.98933,2e-05,1.09721]
[1777368536195,46.22,76724.99,0.0,-0.98934,2e-05,1.09657]
[1777368541230,46.22,76726.25,0.0,-0.98932,2e-05,1.09836]
[1777368546264,46.22,76727.35,0.0,-0.9893,2e-05,1.09993]
[1777368551299,46.22,76728.13,0.0,-0.98929,2e-05,1.10103]
[1777368557342,46.22,76728.8,0.0,-0.98928,2e-05,1.10199]
[1777368559355,46.22,76735.41,0.0,-0.98917,2e-05,1.11143]
[1777368561369,46.22,76735.47,0.0,-0.98917,2e-05,1.11152]
[1777368566404,46.22,76735.79,0.0,-0.98916,2e-05,1.11198]
[1777368571441,46.22,76736.78,0.0,-0.98917,2e-05,1.11079]
[1777368576475,46.22,76742.02,0.0,-0.98909,2e-05,1.11833]
[1777368579495,46.22,76747.42,0.0,-0.989,2e-05,1.12613]
[1777368584531,46.22,76750.36,0.0,-0.98896,2e-05,1.1304]
[1777368589566,46.22,76753.7,0.0,-0.9889,2e-05,1.13526]
[1777368594600,46.22,76758.25,0.0,-0.98883,2e-05,1.14192]
[1777368599638,46.22,76756.89,0.0,-0.98885,2e-05,1.13992]
[1777368604697,46.22,76750.67,0.0,-0.98895,2e-05,1.13085]
[1777368605678,46.22,76741.31,0.0,-0.9891,2e-05,1.1173]
[1777368606688,46.22,76736.17,0.0,-0.98918,2e-05,1.10992]
[1777368607693,46.22,76736.2,0.0,-0.98918,2e-05,1.10996]
[1777368612727,46.22,76735.92,0.0,-0.98919,2e-05,1.10956]
[1777368617763,46.22,76734.17,0.0,-0.98921,2e-05,1.10706]
[1777368620784,46.22,76728.25,0.0,-0.98931,2e-05,1.09862]
[1777368621792,46.22,76725.83,0.0,-0.98935,2e-05,1.09519]
[1777368626826,46.22,76727.92,0.0,-0.98931,2e-05,1.09815]
[1777368631860,46.22,76730.18,0.0,-0.9893,2e-05,1.09878]
[1777368636895,46.22,76729.25,0.0,-0.98932,2e-05,1.09746]
[1777368641931,46.22,76728.27,0.0,-0.98933,2e-05,1.09607]
[1777368646966,46.22,76725.39,0.0,-0.98938,2e-05,1.09199]
[1777368652001,46.22,76726.24,0.0,-0.98936,2e-05,1.09319]
[1777368657035,46.22,76727.44,0.0,-0.98935,2e-05,1.09489]
[1777368662090,46.22,76726.52,0.0,-0.98936,2e-05,1.09359]
[1777368667125,46.22,76728.14,0.0,-0.98933,2e-05,1.09588]
[1777368672159,46.22,76728.29,0.0,-0.98933,2e-05,1.0961]
[1777368677196,46.22,76725.93,0.0,-0.98937,2e-05,1.09275]
[1777368682231,46.22,76727.4,0.0,-0.98935,2e-05,1.09483]
[1777368687266,46.22,76725.53,0.0,-0.98938,2e-05,1.09219]
[1777368689280,46.22,76717.83,0.0,-0.9895,2e-05,1.08134]
[1777368691293,46.22,76712.45,0.0,-0.9896,2e-05,1.07127]
[1777368696329,46.22,76711.66,0.0,-0.98961,2e-05,1.07017]
[1777368701364,46.22,76712.18,0.0,-0.98961,2e-05,1.07089]
[1777368706399,46.22,76711.86,0.0,-0.98961,2e-05,1.07044]
[1777368711435,46.22,76708.92,0.0,-0.98966,2e-05,1.06636]
[1777368716469,46.22,76708.69,0.0,-0.98966,2e-05,1.06604]
[1777368721505,46.22,76708.44,0.0,-0.98966,2e-05,1.06569]
[1777368726539,46.22,76706.75,0.0,-0.98969,2e-05,1.06335]
[1777368732581,46.22,76705.34,0.0,-0.98971,2e-05,1.0614]
[1777368737616,46.22,76706.18,0.0,-0.9897,2e-05,1.06256]
[1777368741650,46.22,76712.77,0.0,-0.9896,2e-05,1.07171]
[1777368747691,46.22,76712.77,0.0,-0.9896,2e-05,1.07171]
[1777368752727,46.22,76711.7,0.0,-0.98964,2e-05,1.06768]
[1777368757765,46.22,76711.09,0.0,-0.98965,2e-05,1.06683]
[1777368761794,46.22,76702.51,0.0,-0.98978,2e-05,1.05497]
[1777368762804,46.22,76698.56,0.0,-0.98984,2e-05,1.04955]
[1777368767836,46.22,76686.97,0.0,-0.99001,1e-05,1.03376]
[1777368768842,46.22,76686.89,0.0,-0.99001,1e-05,1.03365]
[1777368771864,46.22,76677.57,0.0,-0.99015,1e-05,1.02109]
[1777368772870,46.22,76672.44,0.0,-0.99022,1e-05,1.01424]
[1777368777906,46.22,76675.87,0.0,-0.99017,1e-05,1.01882]
[1777368782941,46.22,76679.45,0.0,-0.99012,1e-05,1.02362]
[1777368787976,46.22,76667.72,0.0,-0.99029,1e-05,1.00796]
[1777368793011,46.22,76662.67,0.0,-0.99037,1e-05,1.00128]
[1777368798046,46.22,76661.68,0.0,-0.99038,1e-05,0.99997]
[1777368801081,46.22,76655.33,0.0,-0.99047,1e-05,0.99163]
[1777368802087,46.22,76649.34,0.0,-0.99056,1e-05,0.98382]
[1777368803091,46.22,76634.95,0.0,-0.99076,1e-05,0.96525]
[1777368808127,46.22,76631.86,0.0,-0.9908,1e-05,0.96129]
[1777368813160,46.22,76629.74,0.0,-0.99085,1e-05,0.95624]
[1777368818197,46.22,76632.21,0.0,-0.99082,1e-05,0.95938]
[1777368823230,46.22,76635.88,0.0,-0.99077,1e-05,0.96407]
[1777368825245,46.22,76641.22,0.0,-0.99069,1e-05,0.97092]
[1777368829273,46.22,76646.12,0.0,-0.99062,1e-05,0.97725]
[1777368833302,46.22,76652.04,0.0,-0.99054,1e-05,0.98493]
[1777368838337,46.22,76654.2,0.0,-0.99051,1e-05,0.98775]
[1777368840356,46.22,76659.78,0.0,-0.99043,1e-05,0.99505]
[1777368843371,46.22,76667.46,0.0,-0.99032,1e-05,1.00518]
[1777368848444,46.22,76671.71,0.0,-0.99026,1e-05,1.01082]
[1777368852473,46.22,76657.92,0.0,-0.99046,1e-05,0.99261]
[1777368855492,46.22,76651.27,0.0,-0.99055,1e-05,0.98393]
[1777368860528,46.22,76653.02,0.0,-0.99053,1e-05,0.98621]
[1777368865564,46.22,76657.18,0.0,-0.99047,1e-05,0.99164]
[1777368870599,46.22,76656.92,0.0,-0.99047,1e-05,0.9913]
[1777368875633,46.22,76653.79,0.0,-0.99054,1e-05,0.98481]
[1777368880668,46.22,76651.81,0.0,-0.99057,1e-05,0.98223]
[1777368881678,46.22,76645.96,0.0,-0.99065,1e-05,0.97465]
[1777368882684,46.22,76643.31,0.0,-0.99068,1e-05,0.97124]
[1777368884697,46.22,76637.29,0.0,-0.99077,1e-05,0.96351]
[1777368886710,46.22,76635.0,0.0,-0.9908,1e-05,0.96058]
[1777368891746,46.22,76636.23,0.0,-0.99078,1e-05,0.96215]
[1777368896781,46.22,76636.05,0.0,-0.99079,1e-05,0.96192]
[1777368901815,46.22,76639.13,0.0,-0.99074,1e-05,0.96586]
[1777368906853,46.22,76639.06,0.0,-0.99074,1e-05,0.96577]
[1777368912894,46.22,76640.51,0.0,-0.99072,1e-05,0.96764]
[1777368917929,46.22,76635.26,0.0,-0.9908,1e-05,0.96091]
[1777368921957,46.22,76629.47,0.0,-0.99088,1e-05,0.95354]
[1777368923970,46.22,76625.93,0.0,-0.99092,1e-05,0.94906]
[1777368926991,46.22,76619.3,0.0,-0.99102,1e-05,0.94071]
[1777368932028,46.22,76614.55,0.0,-0.9911,1e-05,0.93245]
[1777368937064,46.22,76610.87,0.0,-0.99115,1e-05,0.92788]
[1777368942098,46.22,76614.32,0.0,-0.9911,1e-05,0.93217]
[1777368947133,46.22,76617.26,0.0,-0.99106,1e-05,0.93583]
[1777368952168,46.22,76617.38,0.0,-0.99106,1e-05,0.93598]
[1777368957202,46.22,76617.13,0.0,-0.99107,1e-05,0.93567]
[1777368962237,46.22,76616.6,0.0,-0.99107,1e-05,0.93501]
[1777368967273,46.22,76616.57,0.0,-0.99107,1e-05,0.93497]
[1777368972307,46.22,76614.49,0.0,-0.9911,1e-05,0.93238]
[1777368977342,46.22,76615.62,0.0,-0.99109,1e-05,0.93379]
[1777368982378,46.22,76613.07,0.0,-0.99112,1e-05,0.93061]
[1777368986406,46.22,76606.97,0.0,-0.9912,1e-05,0.92305]
[1777368991440,46.22,76604.26,0.0,-0.99126,1e-05,0.91741]
[1777368996475,46.22,76600.76,0.0,-0.99131,1e-05,0.91311]
[1777369001511,46.22,76598.55,0.0,-0.99133,1e-05,0.91041]
[1777369006547,46.22,76597.09,0.0,-0.99135,1e-05,0.90863]
[1777369011582,46.22,76597.22,0.0,-0.99135,1e-05,0.90878]
[1777369012590,46.22,76603.68,0.0,-0.99127,1e-05,0.9167]
[1777369015610,46.22,76608.64,0.0,-0.9912,1e-05,0.92281]
[1777369020645,46.22,76608.24,0.0,-0.99121,1e-05,0.92232]
[1777369025680,46.22,76605.06,0.0,-0.99125,1e-05,0.91839]
[1777369030717,46.22,76601.58,0.0,-0.99129,1e-05,0.91412]
[1777369035749,46.22,76599.47,0.0,-0.99132,1e-05,0.91153]
[1777369040785,46.22,76600.95,0.0,-0.9913,1e-05,0.91335]
[1777369045819,46.22,76602.41,0.0,-0.99128,1e-05,0.91514]
[1777369050855,46.22,76607.27,0.0,-0.99122,1e-05,0.92112]
[1777369055890,46.22,76610.1,0.0,-0.9912,1e-05,0.92232]
[1777369060925,46.22,76617.87,0.0,-0.9911,1e-05,0.93196]
[1777369061932,46.22,76616.79,0.0,-0.99111,1e-05,0.93061]
[1777369066966,46.22,76618.82,0.0,-0.99109,1e-05,0.93314]
[1777369072002,46.22,76619.62,0.0,-0.99108,1e-05,0.93414]
[1777369077037,46.22,76622.11,0.0,-0.99104,1e-05,0.93726]
[1777369082078,46.22,76622.39,0.0,-0.99104,1e-05,0.93761]
[1777369088098,46.22,76622.65,0.0,-0.99103,1e-05,0.93793]
[1777369093148,46.22,76625.41,0.0,-0.991,1e-05,0.9414]
[1777369098183,46.22,76628.05,0.0,-0.99096,1e-05,0.94472]
[1777369103219,46.22,76627.52,0.0,-0.99097,1e-05,0.94405]
[1777369108253,46.22,76628.91,0.0,-0.99095,1e-05,0.9458]
[1777369110269,46.22,76634.94,0.0,-0.99087,1e-05,0.95343]
[1777369113290,46.22,76640.83,0.0,-0.99081,1e-05,0.95857]
[1777369117318,46.22,76646.51,0.0,-0.99073,1e-05,0.96584]
[1777369122352,46.22,76651.91,0.0,-0.99065,1e-05,0.97279]
[1777369128381,46.22,76654.78,0.0,-0.99061,1e-05,0.9765]
[1777369133430,46.22,76657.98,0.0,-0.99057,1e-05,0.98065]
[1777369138465,46.22,76660.93,0.0,-0.99053,1e-05,0.98449]
[1777369143500,46.22,76660.29,0.0,-0.99053,1e-05,0.98366]
[1777369148536,46.22,76661.44,0.0,-0.99052,1e-05,0.98515]
[1777369153570,46.22,76657.23,0.0,-0.99058,1e-05,0.97968]
[1777369158605,46.22,76653.8,0.0,-0.99063,1e-05,0.97523]
[1777369163640,46.22,76653.23,0.0,-0.99063,1e-05,0.97449]
[1777369168685,46.22,76652.19,0.0,-0.99065,1e-05,0.97315]
[1777369174718,46.22,76651.04,0.0,-0.99069,1e-05,0.96928]
[1777369179752,46.22,76650.98,0.0,-0.99069,1e-05,0.9692]
[1777369184788,46.22,76650.46,0.0,-0.9907,1e-05,0.96853]
[1777369189827,46.22,76650.58,0.0,-0.99069,1e-05,0.96869]
[1777369194864,46.22,76651.87,0.0,-0.99068,1e-05,0.97035]
[1777369199897,46.22,76651.59,0.0,-0.99068,1e-05,0.96999]
[1777369204935,46.22,76651.48,0.0,-0.99068,1e-05,0.96985]
[1777369209972,46.22,76651.53,0.0,-0.99068,1e-05,0.96991]
[1777369215010,46.22,76651.66,0.0,-0.99068,1e-05,0.97008]
[1777369217018,46.22,76646.44,0.0,-0.99075,1e-05,0.96337]
[1777369223129,46.22,76644.86,0.0,-0.99077,1e-05,0.96135]
[1777369225143,46.22,76638.67,0.0,-0.99086,1e-05,0.95346]
[1777369228164,46.22,76633.71,0.0,-0.99093,1e-05,0.94718]
[1777369234205,46.22,76633.06,0.0,-0.99096,1e-05,0.94401]
[1777369239241,46.22,76630.64,0.0,-0.99099,1e-05,0.94096]
[1777369244276,46.22,76629.64,0.0,-0.991,1e-05,0.93971]
[1777369249314,46.22,76627.59,0.0,-0.99103,1e-05,0.93714]
[1777369254351,46.22,76626.12,0.0,-0.99105,1e-05,0.9353]
[1777369259384,46.22,76627.33,0.0,-0.99104,1e-05,0.93681]
[1777369264419,46.22,76628.15,0.0,-0.99102,1e-05,0.93784]
[1777369269454,46.22,76626.02,0.0,-0.99105,1e-05,0.93517]
[1777369271470,46.22,76631.85,0.0,-0.99097,1e-05,0.94249]
[1777369274488,46.22,76639.06,0.0,-0.99088,1e-05,0.9516]
[1777369277510,46.22,76644.25,0.0,-0.9908,1e-05,0.9582]
[1777369282548,46.22,76645.51,0.0,-0.99079,1e-05,0.95981]
[1777369287583,46.22,76647.2,0.0,-0.99076,1e-05,0.96197]
[1777369292618,46.22,76645.5,0.0,-0.99081,1e-05,0.95743]
[1777369297653,46.22,76641.71,0.0,-0.99086,1e-05,0.95261]
[1777369302688,46.22,76642.49,0.0,-0.99085,1e-05,0.9536]
[1777369308729,46.22,76644.67,0.0,-0.99082,1e-05,0.95637]
[1777369313764,46.22,76647.22,0.0,-0.99078,1e-05,0.95963]
[1777369318800,46.22,76647.03,0.0,-0.99079,1e-05,0.95938]
[1777369323834,46.22,76645.84,0.0,-0.9908,1e-05,0.95786]
[1777369329787,46.22,76646.0,0.0,-0.9908,1e-05,0.95807]
[1777369334913,46.22,76646.7,0.0,-0.99079,1e-05,0.95896]
[1777369335920,46.22,76651.69,0.0,-0.99072,1e-05,0.96535]
[1777369340962,46.22,76651.68,0.0,-0.99072,1e-05,0.96534]
[1777369345990,46.22,76655.31,0.0,-0.99067,1e-05,0.97001]
[1777369351025,46.22,76655.43,0.0,-0.99069,1e-05,0.96778]
[1777369356059,46.22,76655.17,0.0,-0.9907,1e-05,0.96744]
[1777369361094,46.22,76654.92,0.0,-0.9907,1e-05,0.96712]
[1777369366129,46.22,76654.08,0.0,-0.99071,1e-05,0.96604]
[1777369368143,46.22,76646.01,0.0,-0.99082,1e-05,0.95572]
[1777369373179,46.22,76643.84,0.0,-0.99085,1e-05,0.95295]
[1777369378214,46.22,76643.34,0.0,-0.99086,1e-05,0.95232]
[1777369383249,46.22,76643.22,0.0,-0.99086,1e-05,0.95217]
[1777369388286,46.22,76644.08,0.0,-0.99085,1e-05,0.95326]
[1777369395333,46.22,76645.03,0.0,-0.99084,1e-05,0.95447]
[1777369400369,46.22,76645.38,0.0,-0.99083,1e-05,0.95491]
[1777369405406,46.22,76648.61,0.0,-0.99079,1e-05,0.95903]
[1777369410443,46.22,76649.05,0.0,-0.99078,1e-05,0.95959]
[1777369415477,46.22,76649.08,0.0,-0.9908,1e-05,0.95726]
[1777369420512,46.22,76646.72,0.0,-0.99084,1e-05,0.95425]
[1777369424540,46.22,76640.6,0.0,-0.99092,1e-05,0.94649]
[1777369429576,46.22,76639.09,0.0,-0.99094,1e-05,0.94458]
[1777369435617,46.22,76639.94,0.0,-0.99093,1e-05,0.94566]
[1777369440653,46.22,76640.95,0.0,-0.99092,1e-05,0.94693]
[1777369446694,46.22,76640.56,0.0,-0.99092,1e-05,0.94644]
[1777369451729,46.22,76642.72,0.0,-0.99089,1e-05,0.94917]
[1777369456764,46.22,76641.27,0.0,-0.99091,1e-05,0.94734]
[1777369461800,46.22,76641.08,0.0,-0.99091,1e-05,0.9471]
[1777369466835,46.22,76640.83,0.0,-0.99092,1e-05,0.94678]
[1777369471870,46.22,76637.72,0.0,-0.99098,1e-05,0.94051]
[1777369476905,46.22,76635.38,0.0,-0.99101,1e-05,0.93757]
[1777369481940,46.22,76635.23,0.0,-0.99102,1e-05,0.93738]
[1777369486974,46.22,76635.34,0.0,-0.99101,1e-05,0.93752]
[1777369492014,46.22,76634.09,0.0,-0.99103,1e-05,0.93595]
[1777369497052,46.22,76631.96,0.0,-0.99106,1e-05,0.93329]
[1777369500978,46.22,76626.77,0.0,-0.99113,1e-05,0.92682]
[1777369506116,46.22,76629.11,0.0,-0.9911,1e-05,0.92973]
[1777369511151,46.22,76630.99,0.0,-0.99107,1e-05,0.93208]
[1777369517194,46.22,76630.2,0.0,-0.99108,1e-05,0.93109]
[1777369521221,46.22,76621.43,0.0,-0.9912,1e-05,0.9202]
[1777369525251,46.22,76615.68,0.0,-0.99128,1e-05,0.91312]
[1777369527263,46.22,76609.47,0.0,-0.99136,1e-05,0.90551]
[1777369532299,46.22,76609.23,0.0,-0.99138,1e-05,0.90294]
[1777369537334,46.22,76609.71,0.0,-0.99138,1e-05,0.90353]
[1777369538341,46.22,76603.88,0.0,-0.99145,1e-05,0.89645]
[1777369539347,46.22,76602.88,0.0,-0.99147,1e-05,0.89524]
[1777369544383,46.22,76603.78,0.0,-0.99146,1e-05,0.89633]
[1777369549417,46.22,76603.51,0.0,-0.99146,1e-05,0.896]
[1777369554453,46.22,76602.39,0.0,-0.99147,1e-05,0.89465]
[1777369557474,46.22,76596.55,0.0,-0.99155,1e-05,0.88762]
[1777369558481,46.22,76594.64,0.0,-0.99157,1e-05,0.88532]
[1777369563515,46.22,76592.23,0.0,-0.9916,1e-05,0.88244]
[1777369568551,46.22,76591.93,0.0,-0.99161,1e-05,0.88208]
[1777369573585,46.22,76592.22,0.0,-0.9916,1e-05,0.88243]
[1777369578621,46.22,76593.35,0.0,-0.99159,1e-05,0.88378]
[1777369584662,46.22,76592.41,0.0,-0.9916,1e-05,0.88266]
[1777369590705,46.22,76591.62,0.0,-0.99161,1e-05,0.88171]
[1777369595739,46.22,76579.13,0.0,-0.99179,1e-05,0.86469]
[1777369596747,46.22,76569.01,0.0,-0.99192,1e-05,0.85287]
[1777369600775,46.22,76564.21,0.0,-0.99198,1e-05,0.8473]
[1777369605810,46.22,76567.53,0.0,-0.99194,1e-05,0.85115]
[1777369606817,46.22,76573.59,0.0,-0.99186,1e-05,0.8582]
[1777369611856,46.22,76572.27,0.0,-0.99188,1e-05,0.85666]
[1777369616888,46.22,76574.48,0.0,-0.99185,1e-05,0.85924]
[1777369619914,46.22,76568.09,0.0,-0.99193,1e-05,0.8518]
[1777369625955,46.22,76565.11,0.0,-0.99197,1e-05,0.84835]
[1777369630990,46.22,76565.41,0.0,-0.99196,1e-05,0.84869]
[1777369636025,46.22,76565.35,0.0,-0.99196,1e-05,0.84862]
[1777369641061,46.22,76564.86,0.0,-0.99197,1e-05,0.84806]
[1777369646095,46.22,76561.0,0.0,-0.99202,1e-05,0.8436]
[1777369648109,46.22,76556.1,0.0,-0.99208,1e-05,0.83797]
[1777369653145,46.22,76555.27,0.0,-0.99211,1e-05,0.83486]
[1777369658181,46.22,76554.57,0.0,-0.99211,1e-05,0.83407]
[1777369663215,46.22,76552.13,0.0,-0.99214,1e-05,0.83128]
[1777369668249,46.22,76553.28,0.0,-0.99213,1e-05,0.83259]
[1777369673287,46.22,76553.8,0.0,-0.99212,1e-05,0.83319]
[1777369678326,46.22,76549.52,0.0,-0.99218,1e-05,0.82832]
[1777369680341,46.22,76538.39,0.0,-0.99231,1e-05,0.81577]
[1777369682355,46.22,76532.75,0.0,-0.99238,1e-05,0.80947]
[1777369687390,46.22,76533.49,0.0,-0.99237,1e-05,0.81029]
[1777369692426,46.22,76530.98,0.0,-0.9924,1e-05,0.8075]
[1777369697462,46.22,76529.85,0.0,-0.99241,1e-05,0.80624]
[1777369701490,46.22,76523.72,0.0,-0.99248,1e-05,0.79946]
[1777369706525,46.22,76522.75,0.0,-0.99249,1e-05,0.79839]
[1777369711560,46.22,76525.09,0.0,-0.99249,1e-05,0.79888]
[1777369715588,46.22,76513.64,0.0,-0.99262,1e-05,0.78635]
[1777369716594,46.22,76517.56,0.0,-0.99257,1e-05,0.79062]
[1777369718610,46.22,76520.63,0.0,-0.99254,1e-05,0.79398]
[1777369723645,46.22,76522.11,0.0,-0.99252,1e-05,0.7956]
[1777369728680,46.22,76519.44,0.0,-0.99255,1e-05,0.79268]
[1777369733714,46.22,76521.32,0.0,-0.99253,1e-05,0.79474]
[1777369738750,46.22,76524.09,0.0,-0.9925,1e-05,0.79778]
[1777369743787,46.22,76529.42,0.0,-0.99243,1e-05,0.80366]
[1777369748820,46.22,76529.03,0.0,-0.99244,1e-05,0.80323]
[1777369751841,46.22,76537.83,0.0,-0.99234,1e-05,0.81302]
[1777369753855,46.22,76543.33,0.0,-0.99227,1e-05,0.81919]
[1777369756875,46.22,76547.03,0.0,-0.99223,1e-05,0.82336]
[1777369761911,46.22,76549.82,0.0,-0.99219,1e-05,0.82651]
[1777369766946,46.22,76552.02,0.0,-0.99217,1e-05,0.82901]
[1777369771983,46.22,76552.01,0.0,-0.99219,1e-05,0.82685]
[1777369777019,46.22,76549.64,0.0,-0.99221,1e-05,0.82417]
[1777369782052,46.22,76548.09,0.0,-0.99223,1e-05,0.82242]
[1777369787087,46.22,76546.74,0.0,-0.99225,1e-05,0.8209]
[1777369792121,46.22,76544.29,0.0,-0.99228,1e-05,0.81814]
[1777369795143,46.22,76533.91,0.0,-0.9924,1e-05,0.80654]
[1777369800179,46.22,76539.93,0.0,-0.99233,1e-05,0.81325]
[1777369805213,46.22,76535.25,0.0,-0.99239,1e-05,0.80803]
[1777369809241,46.22,76527.26,0.0,-0.99248,1e-05,0.79918]
[1777369814276,46.22,76520.6,0.0,-0.99256,1e-05,0.79187]
[1777369816290,46.22,76515.28,0.0,-0.99262,1e-05,0.78606]
[1777369821325,46.22,76512.54,0.0,-0.99265,1e-05,0.78309]
[1777369826360,46.22,76511.03,0.0,-0.99267,1e-05,0.78145]
[1777369830388,46.22,76505.5,0.0,-0.99273,1e-05,0.77549]
[1777369835423,46.22,76505.0,0.0,-0.99275,1e-05,0.7729]
[1777369840458,46.22,76516.08,0.0,-0.99263,1e-05,0.78486]
[1777369841465,46.22,76521.6,0.0,-0.99256,1e-05,0.79088]
[1777369846499,46.22,76523.68,0.0,-0.99254,1e-05,0.79316]
[1777369850528,46.22,76518.27,0.0,-0.9926,1e-05,0.78725]
[1777369855569,46.22,76518.2,0.0,-0.9926,1e-05,0.78717]
[1777369860603,46.22,76520.65,0.0,-0.99257,1e-05,0.78984]
[1777369865639,46.22,76515.53,0.0,-0.99263,1e-05,0.78427]
[1777369869666,46.22,76520.94,0.0,-0.99257,1e-05,0.79016]
[1777369874707,46.22,76524.03,0.0,-0.99254,1e-05,0.79354]
[1777369878747,46.22,76494.98,0.0,-0.99287,1e-05,0.76221]
[1777369879755,46.22,76482.71,0.0,-0.993,1e-05,0.74929]
[1777369880762,46.22,76480.61,0.0,-0.99302,1e-05,0.7471]
[1777369884791,46.22,76489.22,0.0,-0.99293,1e-05,0.75613]
[1777369886806,46.22,76488.87,0.0,-0.99293,1e-05,0.75576]
[1777369888824,46.22,76479.55,0.0,-0.99304,1e-05,0.74599]
[1777369891843,46.22,76469.16,0.0,-0.99317,1e-05,0.73326]
[1777369892850,46.22,76467.16,0.0,-0.99319,1e-05,0.73121]
[1777369897883,46.22,76463.86,0.0,-0.99322,1e-05,0.72784]
[1777369901911,46.22,76459.71,0.0,-0.99327,1e-05,0.72361]
[1777369904932,46.22,76466.16,0.0,-0.9932,1e-05,0.73019]
[1777369909967,46.22,76471.94,0.0,-0.99314,1e-05,0.73612]
[1777369912988,46.22,76475.27,0.0,-0.9931,1e-05,0.73956]
[1777369918027,46.22,76479.33,0.0,-0.99306,1e-05,0.74377]
[1777369923062,46.22,76465.1,0.0,-0.99321,1e-05,0.7291]
[1777369924071,46.22,76460.08,0.0,-0.99326,1e-05,0.72398]
[1777369925078,46.22,76460.65,0.0,-0.99326,1e-05,0.72456]
[1777369930113,46.22,76462.06,0.0,-0.99324,1e-05,0.726]
[1777369933134,46.22,76468.7,0.0,-0.99317,1e-05,0.73279]
[1777369938169,46.22,76468.88,0.0,-0.99317,1e-05,0.73298]
[1777369943204,46.22,76469.27,0.0,-0.99317,1e-05,0.73338]
[1777369947234,46.22,76466.09,0.0,-0.9932,1e-05,0.73012]
[1777369952268,46.22,76470.56,0.0,-0.99317,1e-05,0.73273]
[1777369957303,46.22,76469.69,0.0,-0.99318,1e-05,0.73184]
[1777369962336,46.22,76468.23,0.0,-0.99319,1e-05,0.73034]
[1777369966367,46.22,76475.67,0.0,-0.99311,1e-05,0.73799]
[1777369968384,46.22,76481.42,0.0,-0.99305,1e-05,0.74395]
[1777369971399,46.22,76490.62,0.0,-0.99295,1e-05,0.75357]
[1777369976435,46.22,76494.47,0.0,-0.99291,1e-05,0.75763]
[1777369978449,46.22,76500.9,0.0,-0.99284,1e-05,0.76444]
[1777369979457,46.22,76502.95,0.0,-0.99281,1e-05,0.76663]
[1777369984491,46.22,76503.27,0.0,-0.99281,1e-05,0.76697]
[1777369989526,46.22,76502.01,0.0,-0.99282,1e-05,0.76563]
[1777369994563,46.22,76502.84,0.0,-0.99282,1e-05,0.76651]
[1777369999598,46.22,76500.66,0.0,-0.99284,1e-05,0.76419]
[1777370002620,46.22,76509.3,0.0,-0.99274,1e-05,0.77342]
[1777370004506,46.22,76516.26,0.0,-0.99266,1e-05,0.78093]
[1777370007654,46.22,76519.13,0.0,-0.99263,1e-05,0.78404]
[1777370012689,46.22,76525.26,0.0,-0.99258,1e-05,0.78864]
[1777370014577,46.22,76530.68,0.0,-0.99252,1e-05,0.79458]
[1777370019739,46.22,76533.63,0.0,-0.99248,1e-05,0.79782]
[1777370024774,46.22,76536.15,0.0,-0.99245,1e-05,0.8006]
[1777370027795,46.22,76542.54,0.0,-0.99238,1e-05,0.80769]
[1777370028804,46.22,76546.78,0.0,-0.99233,1e-05,0.81243]
[1777370031830,46.22,76556.9,0.0,-0.99221,1e-05,0.82381]
[1777370032838,46.22,76557.4,0.0,-0.9922,1e-05,0.82438]
[1777370037873,46.22,76554.6,0.0,-0.99223,1e-05,0.82121]
[1777370042909,46.22,76554.9,0.0,-0.99223,1e-05,0.82155]
[1777370047943,46.22,76556.46,0.0,-0.99221,1e-05,0.82331]
[1777370052978,46.22,76559.07,0.0,-0.99218,1e-05,0.82627]
[1777370058013,46.22,76563.07,0.0,-0.99213,1e-05,0.83082]
[1777370063054,46.22,76568.03,0.0,-0.99207,1e-05,0.83649]
[1777370065068,46.22,76571.79,0.0,-0.99202,1e-05,0.84081]
[1777370070103,46.22,76576.03,0.0,-0.99197,1e-05,0.8457]
[1777370074131,46.22,76579.74,0.0,-0.99195,1e-05,0.8478]
[1777370079167,46.22,76576.69,0.0,-0.99198,1e-05,0.84428]
[1777370084201,46.22,76576.84,0.0,-0.99198,1e-05,0.84445]
[1777370089237,46.22,76581.73,0.0,-0.99192,1e-05,0.85011]
[1777370094272,46.22,76578.39,0.0,-0.99196,1e-05,0.84624]
[1777370099306,46.22,76575.89,0.0,-0.99199,1e-05,0.84335]
[1777370104342,46.22,76575.03,0.0,-0.992,1e-05,0.84236]
[1777370109377,46.22,76579.31,0.0,-0.99195,1e-05,0.84731]
[1777370114412,46.22,76580.52,0.0,-0.99194,1e-05,0.84871]
[1777370119446,46.22,76583.01,0.0,-0.99191,1e-05,0.8516]
[1777370124484,46.22,76581.45,0.0,-0.99192,1e-05,0.84979]
[1777370129516,46.22,76584.77,0.0,-0.99188,1e-05,0.85365]
[1777370134552,46.22,76583.13,0.0,-0.99192,1e-05,0.84954]
[1777370139587,46.22,76582.78,0.0,-0.99193,1e-05,0.84914]
[1777370144622,46.22,76582.96,0.0,-0.99193,1e-05,0.84935]
[1777370149661,46.22,76587.48,0.0,-0.99187,1e-05,0.85461]
[1777370154693,46.22,76589.24,0.0,-0.99185,1e-05,0.85666]
[1777370159728,46.22,76586.59,0.0,-0.99188,1e-05,0.85357]
[1777370165629,46.22,76589.76,0.0,-0.99184,1e-05,0.85727]
[1777370170809,46.22,76588.81,0.0,-0.99185,1e-05,0.85616]
[1777370172819,46.22,76581.87,0.0,-0.99194,1e-05,0.84808]
[1777370176848,46.22,76580.87,0.0,-0.99195,1e-05,0.84692]
[1777370181883,46.22,76580.49,0.0,-0.99196,1e-05,0.84648]
[1777370185910,46.22,76574.02,0.0,-0.99204,1e-05,0.83902]
[1777370186918,46.22,76572.32,0.0,-0.99206,1e-05,0.83707]
[1777370191952,46.22,76573.98,0.0,-0.99206,1e-05,0.8368]
[1777370196988,46.22,76575.55,0.0,-0.99204,1e-05,0.8386]
[1777370202022,46.22,76575.72,0.0,-0.99204,1e-05,0.8388]
[1777370207058,46.22,76574.35,0.0,-0.99205,1e-05,0.83722]
[1777370212093,46.22,76576.3,0.0,-0.99203,1e-05,0.83946]
[1777370217128,46.22,76575.94,0.0,-0.99203,1e-05,0.83905]
[1777370222162,46.22,76576.56,0.0,-0.99203,1e-05,0.83976]
[1777370227198,46.22,76576.84,0.0,-0.99202,1e-05,0.84009]
[1777370232233,46.22,76578.46,0.0,-0.992,1e-05,0.84195]
[1777370237267,46.22,76578.52,0.0,-0.992,1e-05,0.84202]
[1777370242303,46.22,76579.32,0.0,-0.99199,1e-05,0.84294]
[1777370247338,46.22,76578.52,0.0,-0.992,1e-05,0.84202]
[1777370252372,46.22,76574.87,0.0,-0.99207,1e-05,0.83565]
[1777370253381,46.22,76567.78,0.0,-0.99215,1e-05,0.82755]
[1777370254387,46.22,76565.66,0.0,-0.99218,1e-05,0.82514]
[1777370259423,46.22,76568.13,0.0,-0.99215,1e-05,0.82795]
[1777370264457,46.22,76568.1,0.0,-0.99215,1e-05,0.82792]
[1777370269491,46.22,76567.15,0.0,-0.99216,1e-05,0.82683]
[1777370274529,46.22,76568.2,0.0,-0.99215,1e-05,0.82803]
[1777370279561,46.22,76568.5,0.0,-0.99214,1e-05,0.82837]
[1777370284598,46.22,76568.66,0.0,-0.99214,1e-05,0.82855]
[1777370289632,46.22,76569.56,0.0,-0.99213,1e-05,0.82958]
[1777370294667,46.22,76569.44,0.0,-0.99213,1e-05,0.82944]
[1777370299702,46.22,76569.57,0.0,-0.99213,1e-05,0.82959]
[1777370304737,46.22,76570.24,0.0,-0.99212,1e-05,0.83035]
[1777370309776,46.22,76571.86,0.0,-0.9921,1e-05,0.8322]
[1777370311787,46.22,76579.79,0.0,-0.99203,1e-05,0.83912]
[1777370316822,46.22,76580.97,0.0,-0.99201,1e-05,0.84048]
[1777370321858,46.22,76580.83,0.0,-0.99201,1e-05,0.84032]
[1777370326893,46.22,76580.8,0.0,-0.99201,1e-05,0.84028]
[1777370327900,46.22,76574.0,0.0,-0.9921,1e-05,0.83248]
[1777370328907,46.22,76561.42,0.0,-0.99225,1e-05,0.8182]
[1777370329915,46.22,76558.49,0.0,-0.99228,1e-05,0.8149]
[1777370334951,46.22,76554.1,0.0,-0.99234,1e-05,0.80999]
[1777370339991,46.22,76555.52,0.0,-0.99232,1e-05,0.81157]
[1777370345021,46.22,76555.24,0.0,-0.99232,1e-05,0.81126]
[1777370350056,46.22,76554.83,0.0,-0.99233,1e-05,0.8108]
[1777370355091,46.22,76555.62,0.0,-0.99232,1e-05,0.81169]
[1777370361133,46.22,76555.92,0.0,-0.99232,1e-05,0.81202]
[1777370366168,46.22,76556.54,0.0,-0.99231,1e-05,0.81272]
[1777370371203,46.22,76556.67,0.0,-0.99233,1e-05,0.81073]
[1777370376238,46.22,76559.69,0.0,-0.99229,1e-05,0.81412]
[1777370381272,46.22,76559.15,0.0,-0.9923,1e-05,0.81351]
[1777370386309,46.22,76559.31,0.0,-0.99229,1e-05,0.81369]
[1777370391343,46.22,76558.84,0.0,-0.9923,1e-05,0.81316]
[1777370396377,46.22,76559.09,0.0,-0.9923,1e-05,0.81344]
[1777370401413,46.22,76560.11,0.0,-0.99228,1e-05,0.81459]
[1777370402420,46.22,76555.06,0.0,-0.99235,1e-05,0.80893]
[1777370403427,46.22,76553.95,0.0,-0.99236,1e-05,0.80769]
[1777370408461,46.22,76555.62,0.0,-0.99234,1e-05,0.80956]
[1777370413497,46.22,76559.57,0.0,-0.99229,1e-05,0.81398]
[1777370418533,46.22,76566.35,0.0,-0.99221,1e-05,0.82162]
[1777370423566,46.22,76567.34,0.0,-0.9922,1e-05,0.82274]
[1777370428602,46.22,76567.42,0.0,-0.9922,1e-05,0.82283]
[1777370433642,46.22,76568.58,0.0,-0.9922,1e-05,0.822]
[1777370434644,46.22,76574.05,0.0,-0.99214,1e-05,0.82821]
[1777370435652,46.22,76574.88,0.0,-0.99213,1e-05,0.82915]
[1777370439679,46.22,76580.93,0.0,-0.99205,1e-05,0.83607]
[1777370444715,46.22,76582.84,0.0,-0.99203,1e-05,0.83827]
[1777370449749,46.22,76585.03,0.0,-0.992,1e-05,0.84079]
[1777370454784,46.22,76589.16,0.0,-0.99195,1e-05,0.84556]
[1777370459820,46.22,76585.71,0.0,-0.99199,1e-05,0.84157]
[1777370464856,46.22,76586.48,0.0,-0.99198,1e-05,0.84246]
[1777370469889,46.22,76586.59,0.0,-0.99198,1e-05,0.84259]
[1777370474924,46.22,76587.6,0.0,-0.99197,1e-05,0.84376]
[1777370479959,46.22,76591.08,0.0,-0.99193,1e-05,0.84779]
[1777370482981,46.22,76592.77,0.0,-0.99191,1e-05,0.84976]
[1777370488016,46.22,76596.14,0.0,-0.99186,1e-05,0.85368]
[1777370493052,46.22,76605.66,0.0,-0.99176,1e-05,0.86263]
[1777370498087,46.22,76601.87,0.0,-0.99181,1e-05,0.85817]
[1777370503128,46.22,76600.81,0.0,-0.99183,1e-05,0.85693]
[1777370508158,46.22,76604.59,0.0,-0.99178,1e-05,0.86137]
[1777370513193,46.22,76606.98,0.0,-0.99175,1e-05,0.86419]
[1777370518228,46.22,76607.0,0.0,-0.99175,1e-05,0.86421]
[1777370523265,46.22,76609.75,0.0,-0.99171,1e-05,0.86746]
[1777370528301,46.22,76612.15,0.0,-0.99168,1e-05,0.8703]
[1777370533336,46.22,76610.12,0.0,-0.99171,1e-05,0.8679]
[1777370538370,46.22,76611.77,0.0,-0.99169,1e-05,0.86985]
[1777370543405,46.22,76618.41,0.0,-0.9916,1e-05,0.87776]
[1777370545420,46.22,76622.35,0.0,-0.99155,1e-05,0.88248]
[1777370548441,46.22,76629.24,0.0,-0.99146,1e-05,0.89078]
[1777370550455,46.22,76632.96,0.0,-0.99141,1e-05,0.89529]
[1777370555489,46.22,76633.07,0.0,-0.99143,1e-05,0.89313]
[1777370560526,46.22,76637.84,0.0,-0.99137,1e-05,0.89893]
[1777370561533,46.22,76647.65,0.0,-0.99124,1e-05,0.91095]
[1777370562539,46.22,76651.96,0.0,-0.99118,1e-05,0.91628]
[1777370564555,46.22,76651.25,0.0,-0.99119,1e-05,0.9154]
[1777370569589,46.22,76646.53,0.0,-0.99125,1e-05,0.90957]
[1777370573618,46.22,76641.15,0.0,-0.99132,1e-05,0.90297]
[1777370576638,46.22,76634.05,0.0,-0.99142,1e-05,0.89432]
[1777370581674,46.22,76632.56,0.0,-0.99144,1e-05,0.89251]
[1777370586709,46.22,76634.54,0.0,-0.99141,1e-05,0.89492]
[1777370588722,46.22,76628.09,0.0,-0.9915,1e-05,0.88711]
[1777370589731,46.22,76626.48,0.0,-0.99152,1e-05,0.88517]
[1777370590739,46.22,76616.98,0.0,-0.99164,1e-05,0.8738]
[1777370594766,46.22,76622.36,0.0,-0.99157,1e-05,0.88023]
[1777370599801,46.22,76621.47,0.0,-0.99158,1e-05,0.87916]
[1777370604835,46.22,76621.78,0.0,-0.99158,1e-05,0.87953]
[1777370609873,46.22,76621.96,0.0,-0.99158,1e-05,0.87975]
[1777370614906,46.22,76623.07,0.0,-0.99158,1e-05,0.87881]
[1777370616920,46.22,76615.33,0.0,-0.99168,1e-05,0.86959]
[1777370621956,46.22,76612.23,0.0,-0.99172,1e-05,0.86592]
[1777370622963,46.22,76603.87,0.0,-0.99183,1e-05,0.85608]
[1777370627998,46.22,76599.19,0.0,-0.99189,1e-05,0.85061]
[1777370633033,46.22,76599.92,0.0,-0.99188,1e-05,0.85146]
[1777370638068,46.22,76600.94,0.0,-0.99186,1e-05,0.85265]
[1777370643102,46.22,76600.91,0.0,-0.99186,1e-05,0.85262]
[1777370648137,46.22,76600.81,0.0,-0.99187,1e-05,0.8525]
[1777370653173,46.22,76605.24,0.0,-0.99181,1e-05,0.85769]
[1777370656198,46.22,76610.29,0.0,-0.99175,1e-05,0.86363]
[1777370657201,46.22,76615.32,0.0,-0.99168,1e-05,0.86958]
[1777370659215,46.22,76621.82,0.0,-0.9916,1e-05,0.87732]
[1777370663244,46.22,76629.11,0.0,-0.9915,1e-05,0.88607]
[1777370668279,46.22,76631.93,0.0,-0.99147,1e-05,0.88947]
[1777370669192,46.22,76638.3,0.0,-0.99138,1e-05,0.8972]
[1777370674322,46.22,76637.97,0.0,-0.99141,1e-05,0.8945]
[1777370679356,46.22,76637.14,0.0,-0.99142,1e-05,0.8935]
[1777370683385,46.22,76620.96,0.0,-0.99163,1e-05,0.87404]
[1777370684391,46.22,76615.48,0.0,-0.9917,1e-05,0.86753]
[1777370685398,46.22,76613.16,0.0,-0.99173,1e-05,0.86478]
[1777370690434,46.22,76611.42,0.0,-0.99175,1e-05,0.86273]
[1777370695468,46.22,76611.92,0.0,-0.99175,1e-05,0.86332]
[1777370700504,46.22,76600.31,0.0,-0.99189,1e-05,0.84971]
[1777370701511,46.22,76592.95,0.0,-0.99198,1e-05,0.84117]
[1777370702518,46.22,76589.96,0.0,-0.99202,1e-05,0.83773]
[1777370707553,46.22,76590.4,0.0,-0.99202,1e-05,0.83823]
[1777370712588,46.22,76588.78,0.0,-0.99204,1e-05,0.83637]
[1777370715610,46.22,76583.51,0.0,-0.9921,1e-05,0.83033]
[1777370718630,46.22,76578.1,0.0,-0.99217,1e-05,0.82417]
[1777370721653,46.22,76574.99,0.0,-0.9922,1e-05,0.82064]
[1777370723665,46.22,76565.38,0.0,-0.99232,1e-05,0.80982]
[1777370724671,46.22,76561.89,0.0,-0.99236,1e-05,0.80592]
[1777370729707,46.22,76562.7,0.0,-0.99235,1e-05,0.80683]
[1777370734741,46.22,76556.84,0.0,-0.99244,1e-05,0.79819]
[1777370738769,46.22,76551.58,0.0,-0.9925,1e-05,0.79239]
[1777370742799,46.22,76542.52,0.0,-0.99261,1e-05,0.78248]
[1777370743807,46.22,76539.37,0.0,-0.99264,1e-05,0.77906]
[1777370746827,46.22,76539.44,0.0,-0.99264,1e-05,0.77913]
[1777370751862,46.22,76541.08,0.0,-0.99262,1e-05,0.78091]
[1777370756896,46.22,76544.64,0.0,-0.99258,1e-05,0.78479]
[1777370759918,46.22,76553.32,0.0,-0.99248,1e-05,0.79431]
[1777370760925,46.22,76554.61,0.0,-0.99247,1e-05,0.79573]
[1777370765959,46.22,76553.08,0.0,-0.99249,1e-05,0.79404]
[1777370770994,46.22,76553.05,0.0,-0.99249,1e-05,0.79401]
[1777370775022,46.22,76549.19,0.0,-0.99253,1e-05,0.78977]
[1777370781064,46.22,76551.9,0.0,-0.9925,1e-05,0.79274]
[1777370782072,46.22,76546.62,0.0,-0.99256,1e-05,0.78695]
[1777370783080,46.22,76541.79,0.0,-0.99262,1e-05,0.78168]
[1777370785093,46.22,76542.06,0.0,-0.99261,1e-05,0.78198]
[1777370790127,46.22,76538.04,0.0,-0.99266,1e-05,0.77761]
[1777370795163,46.22,76542.95,0.0,-0.99262,1e-05,0.78086]
[1777370800197,46.22,76548.54,0.0,-0.99256,1e-05,0.78696]
[1777370805232,46.22,76548.98,0.0,-0.99255,1e-05,0.78744]
[1777370807249,46.22,76555.6,0.0,-0.99248,1e-05,0.79471]
[1777370812282,46.22,76556.18,0.0,-0.99247,1e-05,0.79535]
[1777370817317,46.22,76556.39,0.0,-0.99247,1e-05,0.79559]
[1777370822352,46.22,76558.21,0.0,-0.99244,1e-05,0.7976]
[1777370827387,46.22,76558.41,0.0,-0.99244,1e-05,0.79782]
[1777370829401,46.22,76553.23,0.0,-0.9925,1e-05,0.7921]
[1777370834436,46.22,76554.0,0.0,-0.99249,1e-05,0.79295]
[1777370840400,46.22,76556.99,0.0,-0.99246,1e-05,0.79625]
[1777370846521,46.22,76557.21,0.0,-0.99246,1e-05,0.79649]
[1777370851556,46.22,76558.42,0.0,-0.99246,1e-05,0.79572]
[1777370856590,46.22,76558.79,0.0,-0.99246,1e-05,0.79612]
[1777370861625,46.22,76557.39,0.0,-0.99247,1e-05,0.79458]
[1777370866661,46.22,76555.33,0.0,-0.9925,1e-05,0.79231]
[1777370868675,46.22,76553.94,0.0,-0.99251,1e-05,0.79078]
[1777370873709,46.22,76554.65,0.0,-0.99251,1e-05,0.79156]
[1777370878745,46.22,76553.13,0.0,-0.99252,1e-05,0.78989]
[1777370883781,46.22,76551.92,0.0,-0.99254,1e-05,0.78856]
[1777370888815,46.22,76552.24,0.0,-0.99253,1e-05,0.78892]
[1777370893849,46.22,76554.44,0.0,-0.99251,1e-05,0.79133]
[1777370898886,46.22,76553.51,0.0,-0.99252,1e-05,0.79031]
[1777370903920,46.22,76553.83,0.0,-0.99252,1e-05,0.79066]
[1777370908955,46.22,76551.98,0.0,-0.99254,1e-05,0.78863]
[1777370910970,46.22,76545.9,0.0,-0.99261,1e-05,0.78199]
[1777370916004,46.22,76535.05,0.0,-0.99275,1e-05,0.76819]
[1777370917012,46.22,76527.36,0.0,-0.99284,1e-05,0.75997]
[1777370918034,46.22,76521.63,0.0,-0.9929,1e-05,0.7539]
[1777370919029,46.22,76513.97,0.0,-0.99299,1e-05,0.74584]
[1777370920036,46.22,76508.51,0.0,-0.99305,1e-05,0.74015]
[1777370921043,46.22,76507.47,0.0,-0.99306,1e-05,0.73906]
[1777370926078,46.22,76501.62,0.0,-0.99312,1e-05,0.733]
[1777370927085,46.22,76493.52,0.0,-0.99321,1e-05,0.72468]
[1777370929100,46.22,76484.19,0.0,-0.99331,1e-05,0.7152]
[1777370930106,46.22,76480.91,0.0,-0.99334,1e-05,0.71189]
[1777370935141,46.22,76487.0,0.0,-0.99328,1e-05,0.71804]
[1777370938162,46.22,76492.75,0.0,-0.99322,1e-05,0.7239]
[1777370940176,46.22,76501.31,0.0,-0.99313,1e-05,0.73269]
[1777370944204,46.22,76505.5,0.0,-0.99308,1e-05,0.73702]
[1777370949239,46.22,76501.84,0.0,-0.99312,1e-05,0.73323]
[1777370954273,46.22,76505.1,0.0,-0.99308,1e-05,0.7366]
[1777370960316,46.22,76504.83,0.0,-0.99309,1e-05,0.73632]
[1777370965353,46.22,76504.23,0.0,-0.99309,1e-05,0.7357]
[1777370970388,46.22,76504.34,0.0,-0.99309,1e-05,0.73582]
[1777370975424,46.22,76501.51,0.0,-0.99314,1e-05,0.7309]
[1777370980459,46.22,76501.98,0.0,-0.99314,1e-05,0.73138]
[1777370985495,46.22,76502.62,0.0,-0.99313,1e-05,0.73204]
[1777370990529,46.22,76502.29,0.0,-0.99313,1e-05,0.7317]
[1777370995565,46.22,76502.16,0.0,-0.99314,1e-05,0.73157]
[1777371000602,46.22,76503.89,0.0,-0.99312,1e-05,0.73336]
[1777371003621,46.22,76509.05,0.0,-0.99306,1e-05,0.7387]
[1777371008660,46.22,76509.4,0.0,-0.99306,1e-05,0.73906]
[1777371013690,46.22,76508.87,0.0,-0.99306,1e-05,0.73851]
[1777371016712,46.22,76513.06,0.0,-0.99302,1e-05,0.74288]
[1777371021748,46.22,76515.03,0.0,-0.99299,1e-05,0.74494]
[1777371024769,46.22,76510.16,0.0,-0.99305,1e-05,0.73986]
[1777371030812,46.22,76510.65,0.0,-0.99304,1e-05,0.74037]
[1777371035846,46.22,76511.41,0.0,-0.99305,1e-05,0.73915]
[1777371040881,46.22,76511.92,0.0,-0.99305,1e-05,0.73968]
[1777371045915,46.22,76515.21,0.0,-0.99301,1e-05,0.74311]
[1777371050951,46.22,76516.63,0.0,-0.99299,1e-05,0.74459]
[1777371055985,46.22,76518.75,0.0,-0.99297,1e-05,0.74681]
[1777371061023,46.22,76518.37,0.0,-0.99298,1e-05,0.74642]
[1777371065051,46.22,76510.27,0.0,-0.99306,1e-05,0.73796]
[1777371068072,46.22,76505.1,0.0,-0.99312,1e-05,0.73261]
[1777371069079,46.22,76498.98,0.0,-0.99319,1e-05,0.72632]
[1777371071093,46.22,76496.07,0.0,-0.99322,1e-05,0.72334]
[1777371076128,46.22,76487.71,0.0,-0.99331,1e-05,0.71484]
[1777371077135,46.22,76482.4,0.0,-0.99336,1e-05,0.70949]
[1777371082170,46.22,76480.93,0.0,-0.99338,1e-05,0.70801]
[1777371083177,46.22,76485.97,0.0,-0.99333,1e-05,0.71308]
[1777371084184,46.22,76491.22,0.0,-0.99327,1e-05,0.7184]
[1777371089219,46.22,76487.43,0.0,-0.99331,1e-05,0.71456]
[1777371091232,46.22,76492.46,0.0,-0.99328,1e-05,0.71769]
[1777371093247,46.22,76498.56,0.0,-0.99321,1e-05,0.72391]
[1777371098281,46.22,76493.58,0.0,-0.99326,1e-05,0.71883]
[1777371103316,46.22,76489.6,0.0,-0.99331,1e-05,0.71479]
[1777371108351,46.22,76489.13,0.0,-0.99331,1e-05,0.71432]
[1777371113386,46.22,76487.17,0.0,-0.99333,1e-05,0.71234]
[1777371118426,46.22,76487.93,0.0,-0.99332,1e-05,0.7131]
[1777371123456,46.22,76485.51,0.0,-0.99335,1e-05,0.71066]
[1777371128491,46.22,76486.12,0.0,-0.99334,1e-05,0.71128]
[1777371134533,46.22,76485.75,0.0,-0.99335,1e-05,0.71091]
[1777371139568,46.22,76485.75,0.0,-0.99335,1e-05,0.71091]
[1777371144605,46.22,76484.77,0.0,-0.99336,1e-05,0.70992]
[1777371149638,46.22,76490.28,0.0,-0.9933,1e-05,0.71548]
[1777371154674,46.22,76492.73,0.0,-0.99329,1e-05,0.716]
[1777371159709,46.22,76490.34,0.0,-0.99332,1e-05,0.71358]
[1777371164743,46.22,76488.11,0.0,-0.99334,1e-05,0.71133]
[1777371169778,46.22,76489.97,0.0,-0.99332,1e-05,0.71321]
[1777371174815,46.22,76489.85,0.0,-0.99332,1e-05,0.71309]
[1777371179853,46.22,76492.65,0.0,-0.99329,1e-05,0.71592]
[1777371184886,46.22,76492.22,0.0,-0.9933,1e-05,0.71548]
[1777371189922,46.22,76494.31,0.0,-0.99327,1e-05,0.7176]
[1777371194958,46.22,76494.35,0.0,-0.99327,1e-05,0.71764]
[1777371199991,46.22,76494.19,0.0,-0.99327,1e-05,0.71748]
[1777371204020,46.22,76499.49,0.0,-0.99322,1e-05,0.72288]
[1777371209054,46.22,76498.78,0.0,-0.99323,1e-05,0.72215]
[1777371212076,46.22,76493.15,0.0,-0.9933,1e-05,0.71446]
[1777371214090,46.22,76489.01,0.0,-0.99335,1e-05,0.71028]
[1777371219125,46.22,76490.44,0.0,-0.99333,1e-05,0.71172]
[1777371224159,46.22,76488.66,0.0,-0.99335,1e-05,0.70993]
[1777371229195,46.22,76489.42,0.0,-0.99334,1e-05,0.7107]
[1777371231209,46.22,76494.52,0.0,-0.99329,1e-05,0.71585]
[1777371236244,46.22,76495.06,0.0,-0.99328,1e-05,0.7164]
[1777371242285,46.22,76494.39,0.0,-0.99329,1e-05,0.71572]
[1777371247320,46.22,76495.12,0.0,-0.99328,1e-05,0.71646]
[1777371252356,46.22,76493.52,0.0,-0.9933,1e-05,0.71484]
[1777371257391,46.22,76492.77,0.0,-0.99331,1e-05,0.71408]
[1777371262426,46.22,76494.21,0.0,-0.99329,1e-05,0.71554]
[1777371267462,46.22,76497.65,0.0,-0.99326,1e-05,0.71903]
[1777371272496,46.22,76496.82,0.0,-0.99328,1e-05,0.71622]
[1777371275517,46.22,76491.2,0.0,-0.99334,1e-05,0.71053]
[1777371280552,46.22,76490.78,0.0,-0.99335,1e-05,0.71011]
[1777371285587,46.22,76486.94,0.0,-0.99339,1e-05,0.70625]
[1777371290623,46.22,76485.8,0.0,-0.9934,1e-05,0.70511]
[1777371295657,46.22,76482.83,0.0,-0.99343,1e-05,0.70214]
[1777371300693,46.22,76482.54,0.0,-0.99343,1e-05,0.70185]
[1777371307740,46.22,76483.44,0.0,-0.99342,1e-05,0.70275]
[1777371312776,46.22,76483.39,0.0,-0.99342,1e-05,0.7027]
[1777371317810,46.22,76478.32,0.0,-0.99348,1e-05,0.69765]
[1777371322846,46.22,76478.4,0.0,-0.99348,1e-05,0.69773]
[1777371327880,46.22,76477.42,0.0,-0.99349,1e-05,0.69676]
[1777371330902,46.22,76469.65,0.0,-0.99357,1e-05,0.68909]
[1777371335936,46.22,76467.65,0.0,-0.99361,1e-05,0.68522]
[1777371340972,46.22,76468.06,0.0,-0.9936,1e-05,0.68563]
[1777371346007,46.22,76466.87,0.0,-0.99361,1e-05,0.68446]
[1777371351047,46.22,76466.85,0.0,-0.99361,1e-05,0.68444]
[1777371352049,46.22,76460.5,0.0,-0.99368,1e-05,0.67826]
[1777371357084,46.22,76460.42,0.0,-0.99368,1e-05,0.67818]
[1777371362120,46.22,76461.3,0.0,-0.99367,1e-05,0.67904]
[1777371367155,46.22,76460.69,0.0,-0.99368,1e-05,0.67845]
[1777371372189,46.22,76451.1,0.0,-0.99377,1e-05,0.6692]
[1777371375211,46.22,76449.04,0.0,-0.99379,1e-05,0.66722]
[1777371380245,46.22,76449.74,0.0,-0.99379,1e-05,0.66789]
[1777371385281,46.22,76452.91,0.0,-0.99375,1e-05,0.67094]
[1777371390315,46.22,76456.45,0.0,-0.99372,1e-05,0.67434]
[1777371395351,46.22,76458.33,0.0,-0.99372,1e-05,0.67427]
[1777371400386,46.22,76461.91,0.0,-0.99368,1e-05,0.67774]
[1777371404415,46.22,76463.42,0.0,-0.99367,1e-05,0.6792]
[1777371409450,46.22,76462.9,0.0,-0.99367,1e-05,0.6787]
[1777371412472,46.22,76467.95,0.0,-0.99362,1e-05,0.68361]
[1777371417506,46.22,76469.36,0.0,-0.9936,1e-05,0.68499]
[1777371422541,46.22,76470.1,0.0,-0.9936,1e-05,0.68571]
[1777371423548,46.22,76466.94,0.0,-0.99363,1e-05,0.68263]
[1777371428583,46.22,76466.44,0.0,-0.99363,1e-05,0.68214]
[1777371433617,46.22,76465.96,0.0,-0.99364,1e-05,0.68167]
[1777371438653,46.22,76469.47,0.0,-0.9936,1e-05,0.6851]
[1777371443687,46.22,76466.15,0.0,-0.99364,1e-05,0.68186]
[1777371448722,46.22,76465.66,0.0,-0.99364,1e-05,0.68138]
[1777371453758,46.22,76466.4,0.0,-0.99365,1e-05,0.6802]
[1777371458794,46.22,76467.21,0.0,-0.99364,1e-05,0.68099]
[1777371461825,46.22,76476.24,0.0,-0.99355,1e-05,0.68983]
[1777371466858,46.22,76481.62,0.0,-0.9935,1e-05,0.69514]
[1777371471893,46.22,76482.97,0.0,-0.99348,1e-05,0.69648]
[1777371474915,46.22,76489.24,0.0,-0.99342,1e-05,0.70272]
[1777371479949,46.22,76491.13,0.0,-0.9934,1e-05,0.70461]
[1777371483977,46.22,76496.95,0.0,-0.99334,1e-05,0.71046]
[1777371484984,46.22,76503.52,0.0,-0.99327,1e-05,0.71711]
[1777371486999,46.22,76508.95,0.0,-0.99321,1e-05,0.72264]
[1777371489013,46.22,76513.4,0.0,-0.99316,1e-05,0.72721]
[1777371492034,46.22,76519.19,0.0,-0.9931,1e-05,0.73318]
[1777371494047,46.22,76526.96,0.0,-0.99301,1e-05,0.74126]
[1777371498076,46.22,76532.63,0.0,-0.99295,1e-05,0.7472]
[1777371502103,46.22,76536.35,0.0,-0.99291,1e-05,0.75112]
[1777371505125,46.22,76527.48,0.0,-0.993,1e-05,0.7418]
[1777371506132,46.22,76520.91,0.0,-0.99308,1e-05,0.73496]
[1777371511166,46.22,76521.59,0.0,-0.99309,1e-05,0.73366]
[1777371516202,46.22,76518.44,0.0,-0.99312,1e-05,0.7304]
[1777371521241,46.22,76519.21,0.0,-0.99311,1e-05,0.7312]
[1777371523250,46.22,76513.71,0.0,-0.99317,1e-05,0.72553]
[1777371529292,46.22,76511.95,0.0,-0.99319,1e-05,0.72373]
[1777371534328,46.22,76512.9,0.0,-0.99318,1e-05,0.7247]
[1777371539363,46.22,76511.26,0.0,-0.9932,1e-05,0.72302]
[1777371544397,46.22,76516.13,0.0,-0.99315,1e-05,0.72802]
[1777371549434,46.22,76521.75,0.0,-0.99309,1e-05,0.73383]
[1777371554468,46.22,76524.76,0.0,-0.99305,1e-05,0.73695]
[1777371556482,46.22,76519.46,0.0,-0.99311,1e-05,0.73146]
[1777371561516,46.22,76521.36,0.0,-0.99309,1e-05,0.73342]
[1777371566553,46.22,76518.5,0.0,-0.99312,1e-05,0.73047]
[1777371572595,46.22,76519.28,0.0,-0.99313,1e-05,0.72927]
[1777371576623,46.22,76513.11,0.0,-0.9932,1e-05,0.72293]
[1777371580651,46.22,76508.0,0.0,-0.99325,1e-05,0.71772]
[1777371585687,46.22,76507.39,0.0,-0.99326,1e-05,0.71709]
[1777371590722,46.22,76507.09,0.0,-0.99326,1e-05,0.71679]
[1777371595756,46.22,76498.91,0.0,-0.99335,1e-05,0.70852]
[1777371600794,46.22,76498.55,0.0,-0.99335,1e-05,0.70815]
[1777371606834,46.22,76499.9,0.0,-0.99334,1e-05,0.70951]
[1777371611869,46.22,76500.28,0.0,-0.99334,1e-05,0.7099]
[1777371616905,46.22,76495.95,0.0,-0.99338,1e-05,0.70554]
[1777371618919,46.22,76489.76,0.0,-0.99345,1e-05,0.69935]
[1777371620933,46.22,76480.19,0.0,-0.99355,1e-05,0.68988]
[1777371623954,46.22,76475.56,0.0,-0.99359,1e-05,0.68533]
[1777371628990,46.22,76475.2,0.0,-0.9936,1e-05,0.68498]
[1777371632012,46.22,76482.98,0.0,-0.99353,1e-05,0.6907]
[1777371637047,46.22,76484.56,0.0,-0.99352,1e-05,0.69226]
[1777371642083,46.22,76491.04,0.0,-0.99345,1e-05,0.69869]
[1777371643092,46.22,76498.94,0.0,-0.99337,1e-05,0.70659]
[1777371648131,46.22,76503.74,0.0,-0.99332,1e-05,0.71142]
[1777371653160,46.22,76504.13,0.0,-0.99331,1e-05,0.71182]
[1777371658195,46.22,76501.2,0.0,-0.99334,1e-05,0.70886]
[1777371663233,46.22,76493.84,0.0,-0.99342,1e-05,0.70148]
[1777371665245,46.22,76488.84,0.0,-0.99347,1e-05,0.6965]
[1777371667259,46.22,76483.94,0.0,-0.99352,1e-05,0.69165]
[1777371672294,46.22,76478.79,0.0,-0.99358,1e-05,0.68658]
[1777371677329,46.22,76475.9,0.0,-0.99361,1e-05,0.68375]
[1777371682365,46.22,76473.78,0.0,-0.99363,1e-05,0.68168]
[1777371687399,46.22,76472.29,0.0,-0.99364,1e-05,0.68023]
[1777371692435,46.22,76470.33,0.0,-0.99368,1e-05,0.67643]
[1777371697471,46.22,76465.85,0.0,-0.99373,1e-05,0.6721]
[1777371702506,46.22,76464.83,0.0,-0.99374,1e-05,0.67111]
[1777371707541,46.22,76471.49,0.0,-0.99367,1e-05,0.67755]
[1777371712576,46.22,76474.51,0.0,-0.99364,1e-05,0.68049]
[1777371717611,46.22,76474.76,0.0,-0.99364,1e-05,0.68073]
[1777371722647,46.22,76476.81,0.0,-0.99362,1e-05,0.68273]
[1777371727682,46.22,76478.33,0.0,-0.9936,1e-05,0.68422]
[1777371732717,46.22,76482.9,0.0,-0.99355,1e-05,0.6887]
[1777371737753,46.22,76483.24,0.0,-0.99355,1e-05,0.68904]
[1777371740774,46.22,76496.42,0.0,-0.99341,1e-05,0.70211]
[1777371741781,46.22,76499.84,0.0,-0.99338,1e-05,0.70554]
[1777371747824,46.22,76498.9,0.0,-0.99339,1e-05,0.70459]
[1777371752858,46.22,76493.0,0.0,-0.99347,1e-05,0.69676]
[1777371757897,46.22,76490.07,0.0,-0.9935,1e-05,0.69385]
[1777371759909,46.22,76484.33,0.0,-0.99356,1e-05,0.68819]
[1777371764947,46.22,76484.25,0.0,-0.99356,1e-05,0.68811]
[1777371769980,46.22,76483.2,0.0,-0.99357,1e-05,0.68708]
[1777371775016,46.22,76486.06,0.0,-0.99354,1e-05,0.68989]
[1777371780053,46.22,76484.59,0.0,-0.99355,1e-05,0.68844]
[1777371785088,46.22,76484.82,0.0,-0.99355,1e-05,0.68867]
[1777371790123,46.22,76485.08,0.0,-0.99355,1e-05,0.68893]
[1777371796165,46.22,76484.52,0.0,-0.99355,1e-05,0.68837]
[1777371801199,46.22,76485.43,0.0,-0.99354,1e-05,0.68927]
[1777371806235,46.22,76484.93,0.0,-0.99355,1e-05,0.68878]
[1777371811269,46.22,76485.92,0.0,-0.99356,1e-05,0.68783]
[1777371816304,46.22,76484.74,0.0,-0.99357,1e-05,0.68667]
[1777371821343,46.22,76485.13,0.0,-0.99357,1e-05,0.68705]
[1777371826376,46.22,76486.37,0.0,-0.99355,1e-05,0.68827]
[1777371831410,46.22,76484.89,0.0,-0.99357,1e-05,0.68682]
[1777371836445,46.22,76481.89,0.0,-0.9936,1e-05,0.68388]
[1777371841479,46.22,76479.94,0.0,-0.99362,1e-05,0.68197]
[1777371846514,46.22,76477.08,0.0,-0.99365,1e-05,0.67918]
[1777371852558,46.22,76476.62,0.0,-0.99365,1e-05,0.67873]
[1777371857592,46.22,76475.21,0.0,-0.99367,1e-05,0.67736]
[1777371863635,46.22,76474.15,0.0,-0.99368,1e-05,0.67634]
[1777371868670,46.22,76470.94,0.0,-0.99371,1e-05,0.67323]
[1777371873704,46.22,76469.73,0.0,-0.99374,1e-05,0.67017]
[1777371878740,46.22,76469.48,0.0,-0.99374,1e-05,0.66993]
[1777371883775,46.22,76469.23,0.0,-0.99374,1e-05,0.66969]
[1777371888810,46.22,76463.94,0.0,-0.9938,1e-05,0.66462]
[1777371891831,46.22,76471.75,0.0,-0.99372,1e-05,0.67212]
[1777371896866,46.22,76471.13,0.0,-0.99373,1e-05,0.67152]
[1777371901901,46.22,76473.02,0.0,-0.99371,1e-05,0.67335]
[1777371906936,46.22,76475.38,0.0,-0.99368,1e-05,0.67563]
[1777371911972,46.22,76479.53,0.0,-0.99364,1e-05,0.67966]
[1777371917009,46.22,76481.07,0.0,-0.99362,1e-05,0.68116]
[1777371922046,46.22,76481.18,0.0,-0.99362,1e-05,0.68127]
[1777371927077,46.22,76481.9,0.0,-0.99362,1e-05,0.68197]
[1777371932111,46.22,76487.06,0.0,-0.99358,1e-05,0.68511]
[1777371937147,46.22,76486.66,0.0,-0.99358,1e-05,0.68472]
[1777371942181,46.22,76483.21,0.0,-0.99362,1e-05,0.68134]
[1777371947217,46.22,76480.11,0.0,-0.99365,1e-05,0.67832]
[1777371952252,46.22,76478.46,0.0,-0.99367,1e-05,0.67672]
[1777371957286,46.22,76476.52,0.0,-0.99369,1e-05,0.67484]
[1777371962322,46.22,76474.64,0.0,-0.99371,1e-05,0.67302]
[1777371968335,46.22,76469.85,0.0,-0.99376,1e-05,0.6684]
[1777371978433,46.22,76468.0,0.0,-0.99377,1e-05,0.66663]
[1777371986490,46.22,76467.27,0.0,-0.99378,1e-05,0.66593]
[1777371991524,46.22,76467.13,0.0,-0.9938,1e-05,0.66392]
[1777371996559,46.22,76466.96,0.0,-0.9938,1e-05,0.66375]
[1777372002601,46.22,76466.42,0.0,-0.99381,1e-05,0.66324]
[1777372007637,46.22,76463.69,0.0,-0.99383,1e-05,0.66063]
[1777372012672,46.22,76465.23,0.0,-0.99382,1e-05,0.6621]
[1777372018698,46.22,76465.29,0.0,-0.99382,1e-05,0.66216]
[1777372023753,46.22,76463.94,0.0,-0.99383,1e-05,0.66087]
[1777372028784,46.22,76464.5,0.0,-0.99383,1e-05,0.66141]
[1777372033820,46.22,76464.79,0.0,-0.99382,1e-05,0.66168]
[1777372038854,46.22,76465.48,0.0,-0.99382,1e-05,0.66234]
[1777372045904,46.22,76470.78,0.0,-0.99376,1e-05,0.66741]
[1777372049932,46.22,76476.15,0.0,-0.99371,1e-05,0.67258]
[1777372054967,46.22,76472.12,0.0,-0.99377,1e-05,0.66681]
[1777372060002,46.22,76470.67,0.0,-0.99378,1e-05,0.66542]
[1777372065037,46.22,76469.8,0.0,-0.99379,1e-05,0.66459]
[1777372070071,46.22,76470.92,0.0,-0.99378,1e-05,0.66566]
[1777372076114,46.22,76471.48,0.0,-0.99377,1e-05,0.6662]
[1777372081148,46.22,76470.85,0.0,-0.99378,1e-05,0.6656]
[1777372086184,46.22,76470.22,0.0,-0.99379,1e-05,0.66499]
[1777372091223,46.22,76474.57,0.0,-0.99374,1e-05,0.66917]
[1777372096255,46.22,76479.4,0.0,-0.99369,1e-05,0.67383]
[1777372101291,46.22,76483.05,0.0,-0.99366,1e-05,0.67737]
[1777372106325,46.22,76486.81,0.0,-0.99362,1e-05,0.68103]
[1777372111360,46.22,76488.56,0.0,-0.99362,1e-05,0.68083]
[1777372113375,46.22,76494.34,0.0,-0.99356,1e-05,0.68649]
[1777372117404,46.22,76481.92,0.0,-0.99369,1e-05,0.67437]
[1777372118411,46.22,76475.72,0.0,-0.99375,1e-05,0.66839]
[1777372123446,46.22,76475.24,0.0,-0.99375,1e-05,0.66792]
[1777372129473,46.22,76473.26,0.0,-0.99377,1e-05,0.66602]
[1777372134524,46.22,76476.83,0.0,-0.99374,1e-05,0.66945]
[1777372139543,46.22,76477.79,0.0,-0.99373,1e-05,0.67038]
[1777372144601,46.22,76478.6,0.0,-0.99372,1e-05,0.67116]
[1777372149628,46.22,76477.65,0.0,-0.99373,1e-05,0.67024]
[1777372154663,46.22,76479.79,0.0,-0.99371,1e-05,0.67231]
[1777372159683,46.22,76480.77,0.0,-0.9937,1e-05,0.67326]
[1777372164734,46.22,76479.75,0.0,-0.99371,1e-05,0.67227]
[1777372169753,46.22,76481.62,0.0,-0.99369,1e-05,0.67408]
[1777372174803,46.22,76482.9,0.0,-0.99369,1e-05,0.67342]
[1777372179839,46.22,76482.5,0.0,-0.9937,1e-05,0.67303]
[1777372184874,46.22,76483.16,0.0,-0.99369,1e-05,0.67367]
[1777372189911,46.22,76484.48,0.0,-0.99368,1e-05,0.67495]
[1777372195952,46.22,76484.34,0.0,-0.99368,1e-05,0.67481]
[1777372201995,46.22,76484.36,0.0,-0.99368,1e-05,0.67483]
[1777372208042,46.22,76482.15,0.0,-0.9937,1e-05,0.67269]
[1777372214081,46.22,76482.91,0.0,-0.99369,1e-05,0.67343]
[1777372220122,46.22,76485.81,0.0,-0.99366,1e-05,0.67624]
[1777372225158,46.22,76489.26,0.0,-0.99363,1e-05,0.6796]
[1777372230192,46.22,76492.3,0.0,-0.9936,1e-05,0.68257]
[1777372233214,46.22,76496.67,0.0,-0.99357,1e-05,0.68493]
[1777372238249,46.22,76499.26,0.0,-0.99354,1e-05,0.68748]
[1777372243285,46.22,76497.11,0.0,-0.99356,1e-05,0.68536]
[1777372248319,46.22,76497.47,0.0,-0.99356,1e-05,0.68572]
[1777372253353,46.22,76498.51,0.0,-0.99355,1e-05,0.68674]
[1777372258395,46.22,76499.64,0.0,-0.99354,1e-05,0.68785]
[1777372264432,46.22,76500.4,0.0,-0.99353,1e-05,0.6886]
[1777372270474,46.22,76502.75,0.0,-0.99351,1e-05,0.69092]
[1777372275509,46.22,76504.74,0.0,-0.99349,1e-05,0.69289]
[1777372280543,46.22,76508.16,0.0,-0.99345,1e-05,0.69629]
[1777372285578,46.22,76511.28,0.0,-0.99342,1e-05,0.6994]
[1777372290613,46.22,76513.59,0.0,-0.99339,1e-05,0.70172]
[1777372295648,46.22,76514.51,0.0,-0.9934,1e-05,0.70068]
[1777372300686,46.22,76514.96,0.0,-0.9934,1e-05,0.70113]
[1777372305719,46.22,76515.24,0.0,-0.99339,1e-05,0.70141]
[1777372308739,46.22,76520.55,0.0,-0.99334,1e-05,0.70675]
[1777372311761,46.22,76524.93,0.0,-0.99329,1e-05,0.71117]
[1777372313775,46.22,76531.08,0.0,-0.99322,1e-05,0.71743]
[1777372318810,46.22,76531.81,0.0,-0.99322,1e-05,0.71817]
[1777372325860,46.22,76535.72,0.0,-0.99317,1e-05,0.72218]
[1777372330896,46.22,76537.99,0.0,-0.99315,1e-05,0.72451]
[1777372335930,46.22,76535.6,0.0,-0.99317,1e-05,0.72206]
[1777372338951,46.22,76530.83,0.0,-0.99323,1e-05,0.71717]
[1777372343986,46.22,76531.25,0.0,-0.99322,1e-05,0.7176]
[1777372347006,46.22,76525.4,0.0,-0.99328,1e-05,0.71165]
[1777372353054,46.22,76521.51,0.0,-0.99334,1e-05,0.70574]
[1777372356074,46.22,76528.84,0.0,-0.99327,1e-05,0.71316]
[1777372361110,46.22,76526.29,0.0,-0.99329,1e-05,0.71057]
[1777372366143,46.22,76524.98,0.0,-0.99331,1e-05,0.70925]
[1777372371181,46.22,76524.06,0.0,-0.99332,1e-05,0.70832]
[1777372376213,46.22,76521.32,0.0,-0.99335,1e-05,0.70555]
[1777372381250,46.22,76523.07,0.0,-0.99333,1e-05,0.70732]
[1777372385278,46.22,76530.09,0.0,-0.99325,1e-05,0.71443]
[1777372390313,46.22,76535.23,0.0,-0.9932,1e-05,0.71968]
[1777372395348,46.22,76538.37,0.0,-0.99316,1e-05,0.7229]
[1777372400383,46.22,76538.32,0.0,-0.99316,1e-05,0.72285]
[1777372404411,46.22,76543.75,0.0,-0.9931,1e-05,0.72844]
[1777372410453,46.22,76545.16,0.0,-0.99309,1e-05,0.7299]
[1777372415488,46.22,76545.78,0.0,-0.9931,1e-05,0.72853]
[1777372420524,46.22,76547.18,0.0,-0.99308,1e-05,0.72998]
[1777372425558,46.22,76548.92,0.0,-0.99307,1e-05,0.73178]
[1777372430592,46.22,76548.85,0.0,-0.99307,1e-05,0.73171]
[1777372436635,46.22,76549.4,0.0,-0.99306,1e-05,0.73228]
[1777372440663,46.22,76555.97,0.0,-0.99299,1e-05,0.73913]
[1777372445698,46.22,76556.25,0.0,-0.99298,1e-05,0.73943]
[1777372450734,46.22,76559.76,0.0,-0.99294,1e-05,0.74311]
[1777372455768,46.22,76560.02,0.0,-0.99294,1e-05,0.74338]
[1777372460803,46.22,76564.12,0.0,-0.9929,1e-05,0.74771]
[1777372465838,46.22,76567.85,0.0,-0.99285,1e-05,0.75166]
[1777372469866,46.22,76574.18,0.0,-0.99278,1e-05,0.75841]
[1777372474901,46.22,76575.52,0.0,-0.99279,1e-05,0.75776]
[1777372479936,46.22,76577.99,0.0,-0.99276,1e-05,0.76041]
[1777372484970,46.22,76579.02,0.0,-0.99275,1e-05,0.76151]
[1777372490010,46.22,76581.85,0.0,-0.99271,1e-05,0.76456]
[1777372493029,46.22,76572.92,0.0,-0.99281,1e-05,0.75499]
[1777372494036,46.22,76561.22,0.0,-0.99295,1e-05,0.7426]
[1777372499072,46.22,76559.61,0.0,-0.99297,1e-05,0.74091]
[1777372504107,46.22,76562.26,0.0,-0.99294,1e-05,0.74369]
[1777372511155,46.22,76559.33,0.0,-0.99297,1e-05,0.74062]
[1777372517197,46.22,76558.5,0.0,-0.99298,1e-05,0.73975]
[1777372522232,46.22,76556.5,0.0,-0.993,1e-05,0.73765]
[1777372527268,46.22,76555.8,0.0,-0.99301,1e-05,0.73692]
[1777372532302,46.22,76554.99,0.0,-0.99304,1e-05,0.73404]
[1777372537338,46.22,76551.91,0.0,-0.99307,1e-05,0.73084]
[1777372538345,46.22,76546.51,0.0,-0.99313,1e-05,0.72525]
[1777372543380,46.22,76544.31,0.0,-0.99315,1e-05,0.72299]
[1777372549424,46.22,76547.76,0.0,-0.99312,1e-05,0.72654]
[1777372555470,46.22,76550.86,0.0,-0.99308,1e-05,0.72975]
[1777372559498,46.22,76555.86,0.0,-0.99303,1e-05,0.73495]
[1777372564532,46.22,76560.02,0.0,-0.99298,1e-05,0.7393]
[1777372569567,46.22,76561.97,0.0,-0.99296,1e-05,0.74134]
[1777372574603,46.22,76562.81,0.0,-0.99295,1e-05,0.74223]
[1777372578631,46.22,76556.3,0.0,-0.99302,1e-05,0.73541]
[1777372583665,46.22,76553.83,0.0,-0.99305,1e-05,0.73283]
[1777372589707,46.22,76553.88,0.0,-0.99305,1e-05,0.73289]
[1777372594743,46.22,76554.05,0.0,-0.99306,1e-05,0.73104]
[1777372599778,46.22,76553.64,0.0,-0.99307,1e-05,0.73061]
[1777372604817,46.22,76553.52,0.0,-0.99307,1e-05,0.73049]
[1777372609851,46.22,76551.27,0.0,-0.9931,1e-05,0.72815]
[1777372615892,46.22,76552.69,0.0,-0.99308,1e-05,0.72963]
[1777372620928,46.22,76552.96,0.0,-0.99308,1e-05,0.72991]
[1777372625962,46.22,76553.28,0.0,-0.99307,1e-05,0.73024]
[1777372630998,46.22,76555.4,0.0,-0.99305,1e-05,0.73244]
[1777372637043,46.22,76555.98,0.0,-0.99304,1e-05,0.73304]
[1777372643101,46.22,76561.22,0.0,-0.99299,1e-05,0.73851]
[1777372648118,46.22,76562.65,0.0,-0.99297,1e-05,0.74001]
[1777372651139,46.22,76552.07,0.0,-0.99311,1e-05,0.72696]
[1777372656174,46.22,76552.36,0.0,-0.9931,1e-05,0.72726]
[1777372661209,46.22,76552.98,0.0,-0.9931,1e-05,0.7279]
[1777372666243,46.22,76553.64,0.0,-0.99309,1e-05,0.72859]
[1777372671279,46.22,76552.67,0.0,-0.9931,1e-05,0.72758]
[1777372677320,46.22,76553.62,0.0,-0.99309,1e-05,0.72857]
[1777372682355,46.22,76553.9,0.0,-0.99309,1e-05,0.72886]
[1777372688397,46.22,76554.03,0.0,-0.99308,1e-05,0.72899]
[1777372691419,46.22,76546.56,0.0,-0.99317,1e-05,0.72128]
[1777372696454,46.22,76542.84,0.0,-0.99321,1e-05,0.71747]
[1777372701490,46.22,76541.85,0.0,-0.99322,1e-05,0.71646]
[1777372707531,46.22,76540.62,0.0,-0.99323,1e-05,0.7152]
[1777372712567,46.22,76540.28,0.0,-0.99325,1e-05,0.71286]
[1777372717602,46.22,76537.85,0.0,-0.99328,1e-05,0.71039]
[1777372722637,46.22,76534.98,0.0,-0.99331,1e-05,0.70749]
[1777372727671,46.22,76534.02,0.0,-0.99332,1e-05,0.70652]
[1777372732706,46.22,76534.23,0.0,-0.99332,1e-05,0.70673]
[1777372739757,46.22,76534.51,0.0,-0.99331,1e-05,0.70701]
[1777372744792,46.22,76536.02,0.0,-0.9933,1e-05,0.70854]
[1777372749826,46.22,76534.13,0.0,-0.99332,1e-05,0.70663]
[1777372754862,46.22,76533.91,0.0,-0.99332,1e-05,0.7064]
[1777372759897,46.22,76533.63,0.0,-0.99332,1e-05,0.70612]
[1777372766948,46.22,76531.21,0.0,-0.99335,1e-05,0.70368]
[1777372771981,46.22,76530.01,0.0,-0.99338,1e-05,0.70051]
[1777372780037,46.22,76527.58,0.0,-0.99341,1e-05,0.69807]
[1777372786078,46.22,76527.47,0.0,-0.99341,1e-05,0.69796]
[1777372791113,46.22,76525.75,0.0,-0.99343,1e-05,0.69624]
[1777372798162,46.22,76526.31,0.0,-0.99342,1e-05,0.6968]
[1777372803198,46.22,76525.83,0.0,-0.99342,1e-05,0.69632]
[1777372808232,46.22,76528.32,0.0,-0.9934,1e-05,0.69881]
[1777372813268,46.22,76534.13,0.0,-0.99334,1e-05,0.70465]
[1777372818304,46.22,76531.07,0.0,-0.99337,1e-05,0.70157]
[1777372824344,46.22,76529.93,0.0,-0.99338,1e-05,0.70043]
[1777372826361,46.22,76535.36,0.0,-0.99332,1e-05,0.70589]
[1777372830386,46.22,76540.54,0.0,-0.99327,1e-05,0.71114]
[1777372835421,46.22,76542.35,0.0,-0.99327,1e-05,0.71098]
[1777372836429,46.22,76548.72,0.0,-0.9932,1e-05,0.71748]
[1777372837435,46.22,76559.61,0.0,-0.99308,1e-05,0.7287]
[1777372842471,46.22,76561.81,0.0,-0.99305,1e-05,0.73099]
[1777372847505,46.22,76565.67,0.0,-0.99301,1e-05,0.73501]
[1777372852541,46.22,76564.76,0.0,-0.99302,1e-05,0.73406]
[1777372857576,46.22,76565.29,0.0,-0.99302,1e-05,0.73461]
[1777372862611,46.22,76565.42,0.0,-0.99301,1e-05,0.73475]
[1777372866648,46.22,76572.4,0.0,-0.99294,1e-05,0.74206]
[1777372868655,46.22,76577.14,0.0,-0.99288,1e-05,0.74707]
[1777372873690,46.22,76578.15,0.0,-0.99287,1e-05,0.74814]
[1777372878725,46.22,76577.23,0.0,-0.99288,1e-05,0.74716]
[1777372884788,46.22,76576.08,0.0,-0.99289,1e-05,0.74595]
[1777372889803,46.22,76572.57,0.0,-0.99293,1e-05,0.74224]
[1777372894858,46.22,76573.01,0.0,-0.99295,1e-05,0.74065]
[1777372900880,46.22,76572.58,0.0,-0.99295,1e-05,0.7402]
[1777372905915,46.22,76573.79,0.0,-0.99294,1e-05,0.74147]
[1777372910949,46.22,76572.5,0.0,-0.99295,1e-05,0.74012]
[1777372919005,46.22,76571.84,0.0,-0.99296,1e-05,0.73942]
[1777372925052,46.22,76572.54,0.0,-0.99295,1e-05,0.74016]
[1777372928074,46.22,76578.25,0.0,-0.99289,1e-05,0.74618]
[1777372934115,46.22,76576.66,0.0,-0.99291,1e-05,0.7445]
[1777372940158,46.22,76573.55,0.0,-0.99294,1e-05,0.74122]
[1777372945210,46.22,76572.49,0.0,-0.99295,1e-05,0.74011]
[1777372950228,46.22,76574.1,0.0,-0.99294,1e-05,0.7418]
[1777372955282,46.22,76573.28,0.0,-0.99296,1e-05,0.73889]
[1777372960295,46.22,76572.39,0.0,-0.99297,1e-05,0.73795]
[1777372965333,46.22,76571.71,0.0,-0.99298,1e-05,0.73724]
[1777372971374,46.22,76570.87,0.0,-0.99299,1e-05,0.73636]
[1777372976410,46.22,76570.44,0.0,-0.993,1e-05,0.73591]
[1777372981445,46.22,76570.06,0.0,-0.993,1e-05,0.73551]
[1777372985472,46.22,76564.59,0.0,-0.99306,1e-05,0.72981]
[1777372990507,46.22,76568.43,0.0,-0.99302,1e-05,0.73381]
[1777372995543,46.22,76568.85,0.0,-0.99301,1e-05,0.73425]
[1777373000577,46.22,76568.3,0.0,-0.99302,1e-05,0.73368]
[1777373005612,46.22,76568.35,0.0,-0.99302,1e-05,0.73373]
[1777373010648,46.22,76569.12,0.0,-0.99301,1e-05,0.73453]
[1777373015683,46.22,76568.57,0.0,-0.99304,1e-05,0.73192]
[1777373020718,46.22,76565.91,0.0,-0.99306,1e-05,0.72915]
[1777373025752,46.22,76567.42,0.0,-0.99305,1e-05,0.73072]
[1777373030787,46.22,76571.47,0.0,-0.993,1e-05,0.73494]
[1777373035824,46.22,76570.43,0.0,-0.99301,1e-05,0.73386]
[1777373041865,46.22,76568.58,0.0,-0.99304,1e-05,0.73193]
[1777373047906,46.22,76569.25,0.0,-0.99303,1e-05,0.73263]
[1777373052941,46.22,76569.12,0.0,-0.99303,1e-05,0.73249]
[1777373057977,46.22,76569.04,0.0,-0.99303,1e-05,0.73241]
[1777373062005,46.22,76574.69,0.0,-0.99297,1e-05,0.73832]
[1777373067040,46.22,76574.67,0.0,-0.99297,1e-05,0.7383]
[1777373073082,46.22,76574.5,0.0,-0.99299,1e-05,0.73607]
[1777373082145,46.22,76574.16,0.0,-0.99299,1e-05,0.73571]
[1777373087180,46.22,76571.05,0.0,-0.99303,1e-05,0.73246]
[1777373092221,46.22,76569.0,0.0,-0.99305,1e-05,0.73033]
[1777373101289,46.22,76569.28,0.0,-0.99305,1e-05,0.73062]
[1777373106341,46.22,76569.91,0.0,-0.99304,1e-05,0.73128]
[1777373111355,46.22,76570.13,0.0,-0.99304,1e-05,0.73151]
[1777373116410,46.22,76569.85,0.0,-0.99304,1e-05,0.73121]
[1777373121425,46.22,76570.65,0.0,-0.99303,1e-05,0.73205]
[1777373126480,46.22,76570.97,0.0,-0.99303,1e-05,0.73238]
[1777373132503,46.22,76571.4,0.0,-0.99304,1e-05,0.73079]
[1777373138550,46.22,76571.2,0.0,-0.99304,1e-05,0.73058]
[1777373144588,46.22,76571.1,0.0,-0.99304,1e-05,0.73048]
[1777373147609,46.22,76564.71,0.0,-0.99312,1e-05,0.72385]
[1777373155665,46.22,76566.52,0.0,-0.9931,1e-05,0.72572]
[1777373159692,46.22,76561.06,0.0,-0.99316,1e-05,0.72009]
[1777373166762,46.22,76556.8,0.0,-0.9932,1e-05,0.71572]
[1777373172783,46.22,76552.18,0.0,-0.99325,1e-05,0.71101]
[1777373178825,46.22,76551.5,0.0,-0.99326,1e-05,0.71032]
[1777373183866,46.22,76555.36,0.0,-0.99322,1e-05,0.71425]
[1777373188900,46.22,76554.46,0.0,-0.99323,1e-05,0.71333]
[1777373196972,46.22,76549.54,0.0,-0.9933,1e-05,0.70633]
[1777373205016,46.22,76546.35,0.0,-0.99333,1e-05,0.70311]
[1777373213070,46.22,76551.41,0.0,-0.99328,1e-05,0.70823]
[1777373218105,46.22,76553.84,0.0,-0.99325,1e-05,0.7107]
[1777373220123,46.22,76547.76,0.0,-0.99332,1e-05,0.70453]
[1777373225157,46.22,76543.96,0.0,-0.99336,1e-05,0.7007]
[1777373231200,46.22,76538.75,0.0,-0.99341,1e-05,0.69548]
[1777373237241,46.22,76539.28,0.0,-0.99341,1e-05,0.69601]
[1777373242277,46.22,76538.78,0.0,-0.99341,1e-05,0.69551]
[1777373247312,46.22,76537.09,0.0,-0.99343,1e-05,0.69382]
[1777373254362,46.22,76536.68,0.0,-0.99345,1e-05,0.69145]
[1777373259396,46.22,76534.68,0.0,-0.99348,1e-05,0.68947]
[1777373264431,46.22,76534.65,0.0,-0.99348,1e-05,0.68944]
[1777373269467,46.22,76536.96,0.0,-0.99345,1e-05,0.69173]
[1777373274501,46.22,76536.76,0.0,-0.99345,1e-05,0.69153]
[1777373279537,46.22,76539.09,0.0,-0.99343,1e-05,0.69385]
[1777373285579,46.22,76537.4,0.0,-0.99345,1e-05,0.69217]
[1777373290614,46.22,76537.45,0.0,-0.99345,1e-05,0.69222]
[1777373296656,46.22,76537.03,0.0,-0.99345,1e-05,0.6918]
[1777373301690,46.22,76544.15,0.0,-0.99338,1e-05,0.69892]
[1777373302698,46.22,76549.3,0.0,-0.99332,1e-05,0.7041]
[1777373307751,46.22,76551.55,0.0,-0.9933,1e-05,0.70638]
[1777373312768,46.22,76551.04,0.0,-0.99332,1e-05,0.70387]
[1777373317821,46.22,76547.53,0.0,-0.99336,1e-05,0.70034]
[1777373324854,46.22,76545.01,0.0,-0.99338,1e-05,0.69781]
[1777373331901,46.22,76544.05,0.0,-0.99339,1e-05,0.69684]
[1777373337962,46.22,76542.19,0.0,-0.99341,1e-05,0.69498]
[1777373342979,46.22,76542.74,0.0,-0.99341,1e-05,0.69553]
[1777373348014,46.22,76544.04,0.0,-0.99339,1e-05,0.69683]
[1777373352041,46.22,76549.81,0.0,-0.99333,1e-05,0.70263]
[1777373358085,46.22,76555.48,0.0,-0.99327,1e-05,0.70837]
[1777373368172,46.22,76562.43,0.0,-0.9932,1e-05,0.71546]
[1777373377218,46.22,76566.63,0.0,-0.99317,1e-05,0.71775]
[1777373379232,46.22,76573.22,0.0,-0.9931,1e-05,0.72454]
[1777373384266,46.22,76575.0,0.0,-0.99308,1e-05,0.72639]
[1777373389302,46.22,76577.71,0.0,-0.99305,1e-05,0.7292]
[1777373394338,46.22,76578.54,0.0,-0.99304,1e-05,0.73007]
[1777373399373,46.22,76578.33,0.0,-0.99304,1e-05,0.72985]
[1777373405414,46.22,76579.37,0.0,-0.99303,1e-05,0.73093]
[1777373410450,46.22,76580.06,0.0,-0.99302,1e-05,0.73165]
[1777373416492,46.22,76579.83,0.0,-0.99302,1e-05,0.73141]
[1777373424548,46.22,76581.95,0.0,-0.993,1e-05,0.73362]
[1777373429582,46.22,76583.05,0.0,-0.99299,1e-05,0.73478]
[1777373434617,46.22,76582.39,0.0,-0.99301,1e-05,0.73204]
[1777373439653,46.22,76581.47,0.0,-0.99302,1e-05,0.73108]
[1777373444692,46.22,76580.88,0.0,-0.99303,1e-05,0.73046]
[1777373448736,46.22,76580.98,0.0,-0.99303,1e-05,0.73057]
[1777373450732,46.22,76581.21,0.0,-0.99303,1e-05,0.7308]
[1777373455767,46.22,76581.99,0.0,-0.99302,1e-05,0.73162]
[1777373460802,46.22,76583.53,0.0,-0.993,1e-05,0.73323]
[1777373465838,46.22,76583.74,0.0,-0.993,1e-05,0.73345]
[1777373471882,46.22,76584.31,0.0,-0.99299,1e-05,0.73404]
[1777373477922,46.22,76584.55,0.0,-0.99299,1e-05,0.73429]
[1777373482959,46.22,76575.7,0.0,-0.99309,1e-05,0.72508]
[1777373489021,46.22,76573.65,0.0,-0.99311,1e-05,0.72296]
[1777373494034,46.22,76574.62,0.0,-0.99312,1e-05,0.72193]
[1777373499090,46.22,76576.77,0.0,-0.9931,1e-05,0.72415]
[1777373506115,46.22,76578.58,0.0,-0.99307,1e-05,0.72603]
[1777373511153,46.22,76580.98,0.0,-0.99305,1e-05,0.72852]
[1777373516188,46.22,76581.93,0.0,-0.99304,1e-05,0.72951]
[1777373521224,46.22,76583.91,0.0,-0.99302,1e-05,0.73158]
[1777373527265,46.22,76583.57,0.0,-0.99302,1e-05,0.73122]
[1777373532300,46.22,76583.07,0.0,-0.99302,1e-05,0.7307]
[1777373539350,46.22,76582.34,0.0,-0.99303,1e-05,0.72994]
[1777373548411,46.22,76582.95,0.0,-0.99303,1e-05,0.73057]
[1777373558479,46.22,76583.84,0.0,-0.99304,1e-05,0.72946]
[1777373567545,46.22,76584.52,0.0,-0.99303,1e-05,0.73016]
[1777373576611,46.22,76584.27,0.0,-0.99303,1e-05,0.7299]
[1777373581643,46.22,76583.42,0.0,-0.99304,1e-05,0.72902]
[1777373586678,46.22,76582.1,0.0,-0.99305,1e-05,0.72765]
[1777373591713,46.22,76582.13,0.0,-0.99305,1e-05,0.72768]
[1777373599796,46.22,76582.46,0.0,-0.99305,1e-05,0.72802]
[1777373609840,46.22,76581.52,0.0,-0.99306,1e-05,0.72704]
[1777373614873,46.22,76582.2,0.0,-0.99307,1e-05,0.72571]
[1777373619936,46.22,76582.06,0.0,-0.99307,1e-05,0.72556]
[1777373624944,46.22,76584.98,0.0,-0.99304,1e-05,0.7286]
[1777373630007,46.22,76581.83,0.0,-0.99308,1e-05,0.72533]
[1777373635013,46.22,76581.83,0.0,-0.99308,1e-05,0.72533]
[1777373640078,46.22,76581.53,0.0,-0.99308,1e-05,0.72501]
[1777373646093,46.22,76582.0,0.0,-0.99307,1e-05,0.7255]
[1777373649116,46.22,76587.36,0.0,-0.99302,1e-05,0.73108]
[1777373650147,46.22,76593.04,0.0,-0.99295,1e-05,0.73703]
[1777373656163,46.22,76593.26,0.0,-0.99295,1e-05,0.73726]
[1777373662205,46.22,76594.95,0.0,-0.99293,1e-05,0.73904]
[1777373666234,46.22,76586.34,0.0,-0.99303,1e-05,0.73002]
[1777373671267,46.22,76586.75,0.0,-0.99304,1e-05,0.7284]
[1777373676303,46.22,76589.03,0.0,-0.99302,1e-05,0.73077]
[1777373683351,46.22,76590.38,0.0,-0.993,1e-05,0.73218]
[1777373688386,46.22,76592.07,0.0,-0.99298,1e-05,0.73395]
[1777373693421,46.22,76592.43,0.0,-0.99298,1e-05,0.73433]
[1777373698471,46.22,76592.76,0.0,-0.99297,1e-05,0.73468]
[1777373703505,46.22,76599.22,0.0,-0.9929,1e-05,0.74147]
[1777373708541,46.22,76597.41,0.0,-0.99292,1e-05,0.73956]
[1777373713575,46.22,76598.7,0.0,-0.99291,1e-05,0.74093]
[1777373718611,46.22,76597.21,0.0,-0.99292,1e-05,0.73935]
[1777373725660,46.22,76593.56,0.0,-0.99296,1e-05,0.73551]
[1777373730694,46.22,76591.91,0.0,-0.99298,1e-05,0.73378]
[1777373737745,46.22,76593.17,0.0,-0.99299,1e-05,0.73305]
[1777373742779,46.22,76593.05,0.0,-0.99299,1e-05,0.73292]
[1777373747816,46.22,76593.19,0.0,-0.99299,1e-05,0.73307]
[1777373752852,46.22,76593.31,0.0,-0.99299,1e-05,0.73319]
[1777373760908,46.22,76593.75,0.0,-0.99298,1e-05,0.73366]
[1777373764936,46.22,76588.39,0.0,-0.99304,1e-05,0.72806]
[1777373766950,46.22,76582.61,0.0,-0.99311,1e-05,0.72206]
[1777373767958,46.22,76576.59,0.0,-0.99317,1e-05,0.71586]
[1777373768964,46.22,76573.65,0.0,-0.9932,1e-05,0.71285]
[1777373773999,46.22,76568.57,0.0,-0.99326,1e-05,0.70767]
[1777373781060,46.22,76563.69,0.0,-0.99331,1e-05,0.70272]
[1777373789106,46.22,76559.58,0.0,-0.99336,1e-05,0.69858]
[1777373795146,46.22,76555.73,0.0,-0.99342,1e-05,0.69274]
[1777373800181,46.22,76551.64,0.0,-0.99346,1e-05,0.68866]
[1777373805216,46.22,76542.08,0.0,-0.99356,1e-05,0.67921]
[1777373810250,46.22,76538.7,0.0,-0.9936,1e-05,0.67589]
[1777373816293,46.22,76538.21,0.0,-0.9936,1e-05,0.67541]
[1777373821328,46.22,76535.73,0.0,-0.99363,1e-05,0.67299]
[1777373823341,46.22,76530.73,0.0,-0.99368,1e-05,0.66813]
[1777373825356,46.22,76524.78,0.0,-0.99374,1e-05,0.66238]
[1777373830391,46.22,76522.83,0.0,-0.99376,1e-05,0.66051]
[1777373835426,46.22,76521.68,0.0,-0.99377,1e-05,0.6594]
[1777373841473,46.22,76524.01,0.0,-0.99375,1e-05,0.66164]
[1777373842475,46.22,76530.57,0.0,-0.99368,1e-05,0.66797]
[1777373843483,46.22,76539.18,0.0,-0.99359,1e-05,0.67636]
[1777373846503,46.22,76546.11,0.0,-0.99352,1e-05,0.68318]
[1777373851553,46.22,76547.68,0.0,-0.99352,1e-05,0.68277]
[1777373856575,46.22,76550.73,0.0,-0.99349,1e-05,0.68579]
[1777373861609,46.22,76551.16,0.0,-0.99348,1e-05,0.68622]
[1777373871678,46.22,76553.07,0.0,-0.99346,1e-05,0.68811]
[1777373872685,46.22,76558.15,0.0,-0.99341,1e-05,0.69318]
[1777373877722,46.22,76561.56,0.0,-0.99337,1e-05,0.6966]
[1777373882756,46.22,76564.24,0.0,-0.99334,1e-05,0.69929]
[1777373886783,46.22,76556.63,0.0,-0.99343,1e-05,0.69166]
[1777373888798,46.22,76553.73,0.0,-0.99346,1e-05,0.68877]
[1777373894839,46.22,76553.63,0.0,-0.99346,1e-05,0.68867]
[1777373900881,46.22,76549.85,0.0,-0.9935,1e-05,0.68492]
[1777373905916,46.22,76550.58,0.0,-0.99349,1e-05,0.68564]
[1777373911977,46.22,76549.39,0.0,-0.99352,1e-05,0.68251]
[1777373922030,46.22,76547.44,0.0,-0.99354,1e-05,0.68058]
[1777373927067,46.22,76543.84,0.0,-0.99358,1e-05,0.67704]
[1777373932102,46.22,76544.61,0.0,-0.99357,1e-05,0.6778]
[1777373937136,46.22,76544.42,0.0,-0.99357,1e-05,0.67761]
[1777373942172,46.22,76542.44,0.0,-0.99359,1e-05,0.67567]
[1777373947207,46.22,76539.58,0.0,-0.99362,1e-05,0.67288]
[1777373952242,46.22,76541.66,0.0,-0.9936,1e-05,0.67491]
[1777373957276,46.22,76538.45,0.0,-0.99363,1e-05,0.67177]
[1777373962313,46.22,76537.79,0.0,-0.99364,1e-05,0.67113]
[1777373972401,46.22,76537.82,0.0,-0.99366,1e-05,0.66923]
[1777373979431,46.22,76536.92,0.0,-0.99367,1e-05,0.66835]
[1777373984474,46.22,76536.7,0.0,-0.99367,1e-05,0.66814]
[1777373989509,46.22,76536.01,0.0,-0.99368,1e-05,0.66747]
[1777373991524,46.22,76541.91,0.0,-0.99362,1e-05,0.67321]
[1777373992530,46.22,76547.14,0.0,-0.99356,1e-05,0.67834]
[1777373993538,46.22,76540.64,0.0,-0.99363,1e-05,0.67197]
[1777373995551,46.22,76551.55,0.0,-0.99352,1e-05,0.68268]
[1777373996559,46.22,76557.74,0.0,-0.99345,1e-05,0.68882]
[1777374001596,46.22,76565.09,0.0,-0.99337,1e-05,0.69617]
[1777374003609,46.22,76575.84,0.0,-0.99326,1e-05,0.70703]
[1777374006629,46.22,76570.76,0.0,-0.99331,1e-05,0.70188]
[1777374008646,46.22,76578.54,0.0,-0.99323,1e-05,0.70978]
[1777374009651,46.22,76584.79,0.0,-0.99316,1e-05,0.71619]
[1777374010660,46.22,76590.48,0.0,-0.99309,1e-05,0.72206]
[1777374015693,46.22,76591.22,0.0,-0.99309,1e-05,0.72282]
[1777374016701,46.22,76585.87,0.0,-0.99315,1e-05,0.7173]
[1777374021735,46.22,76584.89,0.0,-0.99316,1e-05,0.71629]
[1777374025763,46.22,76581.54,0.0,-0.99319,1e-05,0.71285]
[1777374030798,46.22,76585.13,0.0,-0.99315,1e-05,0.71654]
[1777374033819,46.22,76590.6,0.0,-0.99311,1e-05,0.72014]
[1777374038854,46.22,76596.08,0.0,-0.99305,1e-05,0.72582]
[1777374043888,46.22,76596.24,0.0,-0.99305,1e-05,0.72599]
[1777374048925,46.22,76595.38,0.0,-0.99306,1e-05,0.72509]
[1777374053961,46.22,76598.13,0.0,-0.99303,1e-05,0.72796]
[1777374058997,46.22,76596.24,0.0,-0.99305,1e-05,0.72599]
[1777374064031,46.22,76596.05,0.0,-0.99305,1e-05,0.72579]
[1777374069066,46.22,76598.33,0.0,-0.99303,1e-05,0.72817]
[1777374070075,46.22,76590.24,0.0,-0.99312,1e-05,0.71977]
[1777374071083,46.22,76584.35,0.0,-0.99318,1e-05,0.71371]
[1777374072091,46.22,76583.83,0.0,-0.99319,1e-05,0.71318]
[1777374077125,46.22,76583.27,0.0,-0.99319,1e-05,0.7126]
[1777374082161,46.22,76584.71,0.0,-0.99318,1e-05,0.71408]
[1777374087199,46.22,76572.68,0.0,-0.99331,1e-05,0.70182]
[1777374088206,46.22,76570.25,0.0,-0.99333,1e-05,0.69937]
[1777374093241,46.22,76569.5,0.0,-0.99336,1e-05,0.69662]
[1777374095255,46.22,76564.34,0.0,-0.99342,1e-05,0.69145]
[1777374096262,46.22,76558.63,0.0,-0.99348,1e-05,0.68577]
[1777374097270,46.22,76552.08,0.0,-0.99355,1e-05,0.67929]
[1777374098276,46.22,76549.52,0.0,-0.99357,1e-05,0.67678]
[1777374103310,46.22,76548.38,0.0,-0.99358,1e-05,0.67566]
[1777374109353,46.22,76547.41,0.0,-0.99359,1e-05,0.67471]
[1777374114388,46.22,76549.3,0.0,-0.99357,1e-05,0.67656]
[1777374118416,46.22,76543.22,0.0,-0.99364,1e-05,0.67062]
[1777374123466,46.22,76542.85,0.0,-0.99364,1e-05,0.67026]
[1777374128488,46.22,76546.75,0.0,-0.9936,1e-05,0.67406]
[1777374133524,46.22,76547.12,0.0,-0.9936,1e-05,0.67442]
[1777374139563,46.22,76546.01,0.0,-0.99361,1e-05,0.67334]
[1777374144598,46.22,76543.82,0.0,-0.99363,1e-05,0.6712]
[1777374149638,46.22,76542.65,0.0,-0.99364,1e-05,0.67006]
[1777374153676,46.22,76534.49,0.0,-0.99375,1e-05,0.66024]
[1777374156683,46.22,76527.31,0.0,-0.99382,1e-05,0.65336]
[1777374160712,46.22,76526.13,0.0,-0.99383,1e-05,0.65224]
[1777374162725,46.22,76519.36,0.0,-0.9939,1e-05,0.64582]
[1777374167761,46.22,76521.88,0.0,-0.99387,1e-05,0.6482]
[1777374173822,46.22,76524.69,0.0,-0.99384,1e-05,0.65087]
[1777374178847,46.22,76524.29,0.0,-0.99385,1e-05,0.65049]
[1777374183882,46.22,76523.3,0.0,-0.99386,1e-05,0.64955]
[1777374186903,46.22,76514.16,0.0,-0.99395,1e-05,0.64093]
[1777374191938,46.22,76515.28,0.0,-0.99394,1e-05,0.64198]
[1777374197981,46.22,76517.31,0.0,-0.99392,1e-05,0.64389]
[1777374204032,46.22,76515.94,0.0,-0.99393,1e-05,0.6426]
[1777374209057,46.22,76509.33,0.0,-0.994,1e-05,0.63641]
[1777374214096,46.22,76508.5,0.0,-0.99402,1e-05,0.63377]
[1777374219132,46.22,76508.96,0.0,-0.99402,1e-05,0.6342]
[1777374224167,46.22,76507.48,0.0,-0.99403,1e-05,0.63283]
[1777374230208,46.22,76507.33,0.0,-0.99403,1e-05,0.63269]
[1777374233230,46.22,76517.08,0.0,-0.99394,1e-05,0.64179]
[1777374234237,46.22,76517.7,0.0,-0.99393,1e-05,0.64238]
[1777374240279,46.22,76516.9,0.0,-0.99394,1e-05,0.64162]
[1777374245314,46.22,76519.03,0.0,-0.99392,1e-05,0.64363]
[1777374250349,46.22,76518.44,0.0,-0.99392,1e-05,0.64307]
[1777374255384,46.22,76520.63,0.0,-0.9939,1e-05,0.64514]
[1777374259412,46.22,76510.47,0.0,-0.994,1e-05,0.63561]
[1777374260418,46.22,76509.67,0.0,-0.99401,1e-05,0.63486]
[1777374265455,46.22,76507.63,0.0,-0.99403,1e-05,0.63296]
[1777374269483,46.22,76512.55,0.0,-0.99398,1e-05,0.63755]
[1777374274536,46.22,76514.17,0.0,-0.99398,1e-05,0.63719]
[1777374279555,46.22,76514.54,0.0,-0.99398,1e-05,0.63754]
[1777374284589,46.22,76515.25,0.0,-0.99397,1e-05,0.6382]
[1777374289625,46.22,76514.35,0.0,-0.99398,1e-05,0.63736]
[1777374294660,46.22,76511.68,0.0,-0.99401,1e-05,0.63487]
[1777374301709,46.22,76507.81,0.0,-0.99405,1e-05,0.63127]
[1777374306744,46.22,76508.59,0.0,-0.99404,1e-05,0.632]
[1777374314821,46.22,76507.44,0.0,-0.99405,1e-05,0.63093]
[1777374322856,46.22,76506.72,0.0,-0.99406,1e-05,0.63026]
[1777374326883,46.22,76501.08,0.0,-0.99411,1e-05,0.62506]
[1777374331918,46.22,76504.65,0.0,-0.99409,1e-05,0.6265]
[1777374336953,46.22,76500.15,0.0,-0.99414,1e-05,0.62237]
[1777374343000,46.22,76501.26,0.0,-0.99413,1e-05,0.62338]
[1777374346022,46.22,76496.4,0.0,-0.99417,1e-05,0.61894]
[1777374351057,46.22,76497.76,0.0,-0.99416,1e-05,0.62018]
[1777374357098,46.22,76498.24,0.0,-0.99416,1e-05,0.62062]
[1777374365155,46.22,76498.07,0.0,-0.99416,1e-05,0.62046]
[1777374373210,46.22,76493.68,0.0,-0.9942,1e-05,0.61646]
[1777374379252,46.22,76490.56,0.0,-0.99423,1e-05,0.61363]
[1777374382277,46.22,76499.39,0.0,-0.99415,1e-05,0.62167]
[1777374386306,46.22,76505.32,0.0,-0.99409,1e-05,0.62712]
[1777374387312,46.22,76506.87,0.0,-0.99407,1e-05,0.62855]
[1777374392347,46.22,76505.08,0.0,-0.99411,1e-05,0.62505]
[1777374397382,46.22,76504.8,0.0,-0.99411,1e-05,0.62479]
[1777374401410,46.22,76498.84,0.0,-0.99417,1e-05,0.61933]
[1777374403424,46.22,76496.15,0.0,-0.99419,1e-05,0.61688]
[1777374404431,46.22,76496.8,0.0,-0.99419,1e-05,0.61747]
[1777374409465,46.22,76496.79,0.0,-0.99419,1e-05,0.61746]
[1777374414500,46.22,76495.01,0.0,-0.9942,1e-05,0.61584]
[1777374418529,46.22,76489.68,0.0,-0.99425,1e-05,0.61102]
[1777374421550,46.22,76475.82,0.0,-0.99438,1e-05,0.59861]
[1777374422557,46.22,76472.92,0.0,-0.99441,1e-05,0.59605]
[1777374427591,46.22,76472.16,0.0,-0.99442,1e-05,0.59537]
[1777374432627,46.22,76471.43,0.0,-0.99443,1e-05,0.59473]
[1777374437661,46.22,76462.19,0.0,-0.99451,1e-05,0.58662]
[1777374438669,46.22,76460.31,0.0,-0.99453,1e-05,0.58499]
[1777374442697,46.22,76454.47,0.0,-0.99458,1e-05,0.57992]
[1777374445719,46.22,76455.73,0.0,-0.99457,1e-05,0.58101]
[1777374449746,46.22,76448.57,0.0,-0.99463,1e-05,0.57484]
[1777374454781,46.22,76446.48,0.0,-0.99467,1e-05,0.57132]
[1777374459817,46.22,76447.6,0.0,-0.99466,1e-05,0.57228]
[1777374464851,46.22,76447.41,0.0,-0.99466,1e-05,0.57212]
[1777374465858,46.22,76441.2,0.0,-0.99471,1e-05,0.56683]
[1777374466865,46.22,76438.18,0.0,-0.99474,1e-05,0.56428]
[1777374470896,46.22,76446.17,0.0,-0.99467,1e-05,0.57106]
[1777374471902,46.22,76451.7,0.0,-0.99462,1e-05,0.57579]
[1777374472909,46.22,76452.46,0.0,-0.99461,1e-05,0.57645]
[1777374474923,46.22,76461.08,0.0,-0.99454,1e-05,0.5839]
[1777374476941,46.22,76463.07,0.0,-0.99452,1e-05,0.58563]
[1777374478952,46.22,76472.45,0.0,-0.99443,1e-05,0.59385]
[1777374479961,46.22,76477.36,0.0,-0.99439,1e-05,0.59819]
[1777374484993,46.22,76480.79,0.0,-0.99436,1e-05,0.60124]
[1777374490028,46.22,76479.5,0.0,-0.99437,1e-05,0.60009]
[1777374495062,46.22,76477.8,0.0,-0.99438,1e-05,0.59858]
[1777374500098,46.22,76476.61,0.0,-0.99439,1e-05,0.59753]
[1777374505132,46.22,76475.7,0.0,-0.9944,1e-05,0.59672]
[1777374510168,46.22,76477.38,0.0,-0.99439,1e-05,0.59821]
[1777374515204,46.22,76474.98,0.0,-0.99443,1e-05,0.5943]
[1777374522252,46.22,76474.02,0.0,-0.99443,1e-05,0.59346]
[1777374527287,46.22,76472.73,0.0,-0.99445,1e-05,0.59232]
[1777374533328,46.22,76471.41,0.0,-0.99446,1e-05,0.59116]
[1777374539373,46.22,76471.01,0.0,-0.99446,1e-05,0.59081]
[1777374543398,46.22,76475.73,0.0,-0.99442,1e-05,0.59496]
[1777374548439,46.22,76478.17,0.0,-0.9944,1e-05,0.59712]
[1777374550453,46.22,76482.44,0.0,-0.99436,1e-05,0.60092]
[1777374555485,46.22,76479.7,0.0,-0.99438,1e-05,0.59848]
[1777374560519,46.22,76478.8,0.0,-0.99439,1e-05,0.59768]
[1777374565555,46.22,76478.9,0.0,-0.99439,1e-05,0.59777]
[1777374568576,46.22,76473.62,0.0,-0.99444,1e-05,0.5931]
[1777374574619,46.22,76472.86,0.0,-0.99446,1e-05,0.59066]
[1777374580662,46.22,76472.12,0.0,-0.99447,1e-05,0.59001]
[1777374582675,46.22,76466.46,0.0,-0.99452,1e-05,0.58506]
[1777374583682,46.22,76461.3,0.0,-0.99457,1e-05,0.58058]
[1777374584706,46.22,76454.08,0.0,-0.99463,1e-05,0.57436]
[1777374585696,46.22,76454.86,0.0,-0.99462,1e-05,0.57503]
[1777374590731,46.22,76452.7,0.0,-0.99464,1e-05,0.57318]
[1777374593751,46.22,76447.58,0.0,-0.99469,1e-05,0.56881]
[1777374598789,46.22,76451.94,0.0,-0.99465,1e-05,0.57253]
[1777374600801,46.22,76446.61,0.0,-0.9947,1e-05,0.56798]
[1777374605836,46.22,76446.25,0.0,-0.9947,1e-05,0.56768]
[1777374610871,46.22,76445.71,0.0,-0.99471,1e-05,0.56722]
[1777374615906,46.22,76443.46,0.0,-0.99473,1e-05,0.56531]
[1777374620941,46.22,76445.33,0.0,-0.99471,1e-05,0.56689]
[1777374625975,46.22,76448.49,0.0,-0.99468,1e-05,0.56958]
[1777374631011,46.22,76448.74,0.0,-0.99469,1e-05,0.56807]
[1777374636059,46.22,76445.91,0.0,-0.99472,1e-05,0.56567]
[1777374642098,46.22,76445.09,0.0,-0.99473,1e-05,0.56497]
[1777374647137,46.22,76445.48,0.0,-0.99472,1e-05,0.5653]
[1777374652168,46.22,76444.18,0.0,-0.99473,1e-05,0.5642]
[1777374657203,46.22,76443.22,0.0,-0.99474,1e-05,0.56339]
[1777374663245,46.22,76444.01,0.0,-0.99474,1e-05,0.56406]
[1777374668279,46.22,76442.04,0.0,-0.99475,1e-05,0.56239]
[1777374670293,46.22,76434.99,0.0,-0.99482,1e-05,0.55648]
[1777374676336,46.22,76432.6,0.0,-0.99484,1e-05,0.55448]
[1777374677343,46.22,76425.71,0.0,-0.9949,1e-05,0.54877]
[1777374682382,46.22,76420.76,0.0,-0.99494,1e-05,0.5447]
[1777374688425,46.22,76419.65,0.0,-0.99495,1e-05,0.54379]
[1777374693460,46.22,76421.06,0.0,-0.99495,1e-05,0.54327]
[1777374696480,46.22,76426.11,0.0,-0.99491,1e-05,0.54742]
[1777374701515,46.22,76425.5,0.0,-0.99491,1e-05,0.54692]
[1777374706551,46.22,76424.14,0.0,-0.99492,1e-05,0.5458]
[1777374711586,46.22,76422.34,0.0,-0.99494,1e-05,0.54432]
[1777374716621,46.22,76422.98,0.0,-0.99493,1e-05,0.54484]
[1777374721656,46.22,76421.94,0.0,-0.99494,1e-05,0.54399]
[1777374726694,46.22,76417.06,0.0,-0.99498,1e-05,0.54]
[1777374731737,46.22,76416.81,0.0,-0.99499,1e-05,0.5398]
[1777374732737,46.22,76410.85,0.0,-0.99504,1e-05,0.53496]
[1777374733744,46.22,76406.86,0.0,-0.99507,1e-05,0.53174]
[1777374739786,46.22,76407.24,0.0,-0.99507,1e-05,0.53205]
[1777374744821,46.22,76407.17,0.0,-0.99507,1e-05,0.53199]
[1777374749855,46.22,76407.24,0.0,-0.99507,1e-05,0.53205]
[1777374752877,46.22,76412.44,0.0,-0.99504,1e-05,0.5346]
[1777374757914,46.22,76412.37,0.0,-0.99504,1e-05,0.53454]
[1777374762946,46.22,76410.15,0.0,-0.99506,1e-05,0.53275]
[1777374767983,46.22,76410.76,0.0,-0.99505,1e-05,0.53324]
[1777374773017,46.22,76411.48,0.0,-0.99505,1e-05,0.53382]
[1777374778055,46.22,76410.92,0.0,-0.99505,1e-05,0.53337]
[1777374783089,46.22,76410.71,0.0,-0.99505,1e-05,0.5332]
[1777374788124,46.22,76404.04,0.0,-0.99511,1e-05,0.52784]
[1777374794166,46.22,76403.82,0.0,-0.99511,1e-05,0.52767]
[1777374799201,46.22,76404.03,0.0,-0.99511,1e-05,0.52783]
[1777374804236,46.22,76403.23,0.0,-0.99511,1e-05,0.52719]
[1777374809273,46.22,76404.45,0.0,-0.9951,1e-05,0.52817]
[1777374812294,46.22,76411.14,0.0,-0.99506,1e-05,0.5319]
[1777374817329,46.22,76409.31,0.0,-0.99508,1e-05,0.53043]
[1777374822365,46.22,76409.18,0.0,-0.99508,1e-05,0.53032]
[1777374828406,46.22,76409.78,0.0,-0.99507,1e-05,0.5308]
[1777374833442,46.22,76409.27,0.0,-0.99508,1e-05,0.53039]
[1777374838478,46.22,76408.84,0.0,-0.99508,1e-05,0.53005]
[1777374843511,46.22,76408.21,0.0,-0.99509,1e-05,0.52954]
[1777374848546,46.22,76407.91,0.0,-0.99509,1e-05,0.5293]
[1777374853582,46.22,76409.04,0.0,-0.99508,1e-05,0.53021]
[1777374858617,46.22,76408.4,0.0,-0.99509,1e-05,0.5297]
[1777374863654,46.22,76410.39,0.0,-0.99507,1e-05,0.53129]
[1777374868689,46.22,76409.23,0.0,-0.99508,1e-05,0.53036]
[1777374874732,46.22,76408.07,0.0,-0.9951,1e-05,0.52779]
[1777374879766,46.22,76408.41,0.0,-0.9951,1e-05,0.52806]
[1777374884801,46.22,76407.81,0.0,-0.99511,1e-05,0.52758]
[1777374889837,46.22,76404.0,0.0,-0.99514,1e-05,0.52454]
[1777374894872,46.22,76407.5,0.0,-0.99511,1e-05,0.52733]
[1777374899919,46.22,76405.19,0.0,-0.99513,1e-05,0.52549]
[1777374902929,46.22,76395.96,0.0,-0.9952,1e-05,0.51818]
[1777374903936,46.22,76394.01,0.0,-0.99522,1e-05,0.51664]
[1777374905950,46.22,76390.8,0.0,-0.99524,1e-05,0.51413]
[1777374910985,46.22,76391.83,0.0,-0.99524,1e-05,0.51493]
[1777374916020,46.22,76400.21,0.0,-0.99517,1e-05,0.52153]
[1777374917027,46.22,76408.81,0.0,-0.9951,1e-05,0.52838]
[1777374918034,46.22,76405.27,0.0,-0.99513,1e-05,0.52555]
[1777374920048,46.22,76403.92,0.0,-0.99514,1e-05,0.52448]
[1777374925083,46.22,76400.98,0.0,-0.99516,1e-05,0.52214]
[1777374930118,46.22,76400.24,0.0,-0.99517,1e-05,0.52156]
[1777374934145,46.22,76392.68,0.0,-0.99524,1e-05,0.51399]
[1777374935153,46.22,76386.24,0.0,-0.9953,1e-05,0.50897]
[1777374936161,46.22,76389.57,0.0,-0.99527,1e-05,0.51156]
[1777374941195,46.22,76394.17,0.0,-0.99523,1e-05,0.51516]
[1777374946230,46.22,76394.41,0.0,-0.99523,1e-05,0.51534]
[1777374948244,46.22,76385.11,0.0,-0.9953,1e-05,0.50809]
[1777374949251,46.22,76384.39,0.0,-0.99531,1e-05,0.50754]
[1777374954285,46.22,76383.22,0.0,-0.99532,1e-05,0.50663]
[1777374959322,46.22,76382.28,0.0,-0.99533,1e-05,0.5059]
[1777374961337,46.22,76376.4,0.0,-0.99537,1e-05,0.50138]
[1777374966369,46.22,76386.83,0.0,-0.99529,1e-05,0.50943]
[1777374967377,46.22,76386.77,0.0,-0.99529,1e-05,0.50938]
[1777374968384,46.22,76392.79,0.0,-0.99524,1e-05,0.51408]
[1777374969391,46.22,76395.6,0.0,-0.99522,1e-05,0.51628]
[1777374974428,46.22,76397.71,0.0,-0.9952,1e-05,0.51794]
[1777374979465,46.22,76401.41,0.0,-0.99517,1e-05,0.52086]
[1777374984499,46.22,76399.36,0.0,-0.99519,1e-05,0.51924]
[1777374989535,46.22,76400.4,0.0,-0.99518,1e-05,0.52006]
[1777374994570,46.22,76399.92,0.0,-0.9952,1e-05,0.51806]
[1777374999605,46.22,76399.28,0.0,-0.9952,1e-05,0.51756]
[1777375004639,46.22,76388.36,0.0,-0.99529,1e-05,0.50902]
[1777375005646,46.22,76383.18,0.0,-0.99533,1e-05,0.50501]
[1777375010698,46.22,76380.94,0.0,-0.99535,1e-05,0.50329]
[1777375015733,46.22,76381.7,0.0,-0.99535,1e-05,0.50387]
[1777375016740,46.22,76388.59,0.0,-0.99529,1e-05,0.5092]
[1777375018753,46.22,76394.66,0.0,-0.99524,1e-05,0.51393]
[1777375021781,46.22,76389.94,0.0,-0.99528,1e-05,0.51025]
[1777375022832,46.22,76382.58,0.0,-0.99534,1e-05,0.50455]
[1777375024797,46.22,76374.98,0.0,-0.9954,1e-05,0.49872]
[1777375029831,46.22,76372.12,0.0,-0.99542,1e-05,0.49654]
[1777375034866,46.22,76367.28,0.0,-0.99546,1e-05,0.49287]
[1777375037889,46.22,76352.18,0.0,-0.99557,1e-05,0.48158]
[1777375042924,46.22,76348.69,0.0,-0.9956,1e-05,0.479]
[1777375047959,46.22,76347.66,0.0,-0.99561,1e-05,0.47824]
[1777375052997,46.22,76345.71,0.0,-0.99564,1e-05,0.47528]
[1777375058032,46.22,76345.59,0.0,-0.99564,1e-05,0.47519]
[1777375063069,46.22,76344.8,0.0,-0.99564,1e-05,0.47462]
[1777375068108,46.22,76344.21,0.0,-0.99565,1e-05,0.47418]
[1777375069111,46.22,76352.39,0.0,-0.99559,1e-05,0.4802]
[1777375070116,46.22,76357.22,0.0,-0.99555,1e-05,0.48378]
[1777375071123,46.22,76355.22,0.0,-0.99556,1e-05,0.4823]
[1777375076157,46.22,76352.38,0.0,-0.99559,1e-05,0.48019]
[1777375081193,46.22,76348.88,0.0,-0.99561,1e-05,0.47761]
[1777375083207,46.22,76345.18,0.0,-0.99564,1e-05,0.47489]
[1777375088242,46.22,76348.0,0.0,-0.99562,1e-05,0.47696]
[1777375093277,46.22,76340.7,0.0,-0.99567,1e-05,0.47162]
[1777375094284,46.22,76338.76,0.0,-0.99569,1e-05,0.47021]
[1777375097313,46.22,76318.72,0.0,-0.99583,1e-05,0.45585]
[1777375098325,46.22,76298.8,0.0,-0.99597,1e-05,0.44194]
[1777375099334,46.22,76296.33,0.0,-0.99599,1e-05,0.44024]
[1777375104362,46.22,76307.87,0.0,-0.99591,1e-05,0.44823]
[1777375105368,46.22,76317.7,0.0,-0.99584,1e-05,0.45513]
[1777375106376,46.22,76321.25,0.0,-0.99582,1e-05,0.45764]
[1777375111417,46.22,76325.93,0.0,-0.99579,1e-05,0.45949]
[1777375113426,46.22,76339.67,0.0,-0.99569,1e-05,0.46937]
[1777375114433,46.22,76348.78,0.0,-0.99563,1e-05,0.47601]
[1777375115447,46.22,76360.18,0.0,-0.99554,1e-05,0.48445]
[1777375116451,46.22,76364.29,0.0,-0.99551,1e-05,0.48752]
[1777375118464,46.22,76373.13,0.0,-0.99544,1e-05,0.49418]
[1777375119473,46.22,76376.2,0.0,-0.99542,1e-05,0.49651]
[1777375121487,46.22,76377.58,0.0,-0.99541,1e-05,0.49756]
[1777375126522,46.22,76375.44,0.0,-0.99542,1e-05,0.49593]
[1777375131557,46.22,76381.8,0.0,-0.99537,1e-05,0.50078]
[1777375133572,46.22,76382.72,0.0,-0.99537,1e-05,0.50149]
[1777375138606,46.22,76385.9,0.0,-0.99534,1e-05,0.50393]
[1777375143640,46.22,76388.59,0.0,-0.99532,1e-05,0.50601]
[1777375148675,46.22,76400.05,0.0,-0.99523,1e-05,0.51493]
[1777375150690,46.22,76407.18,0.0,-0.99517,1e-05,0.52055]
[1777375151696,46.22,76419.56,0.0,-0.99507,1e-05,0.53043]
[1777375153711,46.22,76422.42,0.0,-0.99504,1e-05,0.53274]
[1777375155725,46.22,76427.42,0.0,-0.995,1e-05,0.53679]
[1777375156732,46.22,76433.95,0.0,-0.99495,1e-05,0.54212]
[1777375157740,46.22,76438.26,0.0,-0.99491,1e-05,0.54566]
[1777375162773,46.22,76441.45,0.0,-0.99488,1e-05,0.54829]
[1777375167809,46.22,76427.3,0.0,-0.995,1e-05,0.53669]
[1777375168816,46.22,76421.12,0.0,-0.99505,1e-05,0.53169]
[1777375169823,46.22,76425.81,0.0,-0.99502,1e-05,0.53548]
[1777375173851,46.22,76418.79,0.0,-0.99509,1e-05,0.52817]
[1777375174859,46.22,76408.2,0.0,-0.99518,1e-05,0.51973]
[1777375176872,46.22,76392.58,0.0,-0.9953,1e-05,0.5075]
[1777375177878,46.22,76385.15,0.0,-0.99536,1e-05,0.50177]
[1777375178887,46.22,76379.18,0.0,-0.99541,1e-05,0.4972]
[1777375182913,46.22,76372.93,0.0,-0.99546,1e-05,0.49246]
[1777375185935,46.22,76366.01,0.0,-0.99551,1e-05,0.48725]
[1777375188956,46.22,76358.79,0.0,-0.99557,1e-05,0.48187]
[1777375190969,46.22,76348.37,0.0,-0.99564,1e-05,0.47419]
[1777375196024,46.22,76341.57,0.0,-0.99569,1e-05,0.46924]
[1777375201041,46.22,76343.33,0.0,-0.99568,1e-05,0.47052]
[1777375206078,46.22,76347.05,0.0,-0.99565,1e-05,0.47323]
[1777375208091,46.22,76352.59,0.0,-0.99561,1e-05,0.47729]
[1777375213114,46.22,76345.15,0.0,-0.99567,1e-05,0.47184]
[1777375217155,46.22,76352.64,0.0,-0.99561,1e-05,0.47733]
[1777375222190,46.22,76352.58,0.0,-0.99561,1e-05,0.47728]
[1777375227225,46.22,76352.32,0.0,-0.99561,1e-05,0.47709]
[1777375229239,46.22,76344.64,0.0,-0.99567,1e-05,0.47147]
[1777375234276,46.22,76346.3,0.0,-0.99567,1e-05,0.47117]
[1777375240317,46.22,76347.33,0.0,-0.99566,1e-05,0.47192]
[1777375243338,46.22,76355.3,0.0,-0.99561,1e-05,0.47776]
[1777375245352,46.22,76358.68,0.0,-0.99558,1e-05,0.48026]
[1777375250388,46.22,76359.99,0.0,-0.99557,1e-05,0.48123]
[1777375253410,46.22,76366.94,0.0,-0.99552,1e-05,0.4864]
[1777375254417,46.22,76368.49,0.0,-0.99551,1e-05,0.48756]
[1777375260460,46.22,76369.84,0.0,-0.99549,1e-05,0.48858]
[1777375264489,46.22,76376.44,0.0,-0.99544,1e-05,0.49355]
[1777375269523,46.22,76375.81,0.0,-0.99545,1e-05,0.49308]
[1777375274559,46.22,76372.43,0.0,-0.99547,1e-05,0.49052]
[1777375279594,46.22,76373.44,0.0,-0.99547,1e-05,0.49129]
[1777375284629,46.22,76371.83,0.0,-0.99548,1e-05,0.49007]
[1777375286642,46.22,76377.24,0.0,-0.99544,1e-05,0.49416]
[1777375290673,46.22,76391.17,0.0,-0.99533,1e-05,0.50482]
[1777375291680,46.22,76403.0,0.0,-0.99525,1e-05,0.51241]
[1777375292687,46.22,76407.53,0.0,-0.99521,1e-05,0.51596]
[1777375294700,46.22,76411.18,0.0,-0.99518,1e-05,0.51884]
[1777375298729,46.22,76416.38,0.0,-0.99514,1e-05,0.52296]
[1777375300743,46.22,76419.31,0.0,-0.99511,1e-05,0.5253]
[1777375305778,46.22,76418.06,0.0,-0.99513,1e-05,0.5243]
[1777375308799,46.22,76411.68,0.0,-0.99518,1e-05,0.51923]
[1777375309806,46.22,76404.35,0.0,-0.99524,1e-05,0.51346]
[1777375310816,46.22,76402.33,0.0,-0.99525,1e-05,0.51188]
[1777375315850,46.22,76402.37,0.0,-0.99525,1e-05,0.51191]
[1777375320887,46.22,76404.14,0.0,-0.99524,1e-05,0.5133]
[1777375323906,46.22,76413.69,0.0,-0.99516,1e-05,0.52083]
[1777375328941,46.22,76410.19,0.0,-0.99519,1e-05,0.51806]
[1777375333975,46.22,76404.84,0.0,-0.99523,1e-05,0.51385]
[1777375339012,46.22,76411.07,0.0,-0.99518,1e-05,0.51875]
[1777375344046,46.22,76407.26,0.0,-0.99521,1e-05,0.51575]
[1777375345055,46.22,76401.99,0.0,-0.99526,1e-05,0.51162]
[1777375350088,46.22,76401.17,0.0,-0.99526,1e-05,0.51098]
[1777375355124,46.22,76402.37,0.0,-0.99527,1e-05,0.51031]
[1777375360159,46.22,76407.44,0.0,-0.99523,1e-05,0.51427]
[1777375362173,46.22,76400.35,0.0,-0.99528,1e-05,0.50873]
[1777375363180,46.22,76392.12,0.0,-0.99535,1e-05,0.50237]
[1777375368215,46.22,76399.03,0.0,-0.99529,1e-05,0.50771]
[1777375373249,46.22,76398.59,0.0,-0.9953,1e-05,0.50737]
[1777375376271,46.22,76404.13,0.0,-0.99525,1e-05,0.51168]
[1777375380303,46.22,76411.35,0.0,-0.99519,1e-05,0.51735]
[1777375383331,46.22,76419.81,0.0,-0.99513,1e-05,0.52406]
[1777375385349,46.22,76424.82,0.0,-0.99508,1e-05,0.52806]
[1777375391387,46.22,76426.29,0.0,-0.99507,1e-05,0.52924]
[1777375393401,46.22,76421.2,0.0,-0.99511,1e-05,0.52517]
[1777375396424,46.22,76415.42,0.0,-0.99516,1e-05,0.52057]
[1777375400452,46.22,76409.16,0.0,-0.99521,1e-05,0.51562]
[1777375402465,46.22,76403.63,0.0,-0.99526,1e-05,0.51129]
[1777375407501,46.22,76402.82,0.0,-0.99526,1e-05,0.51066]
[1777375412536,46.22,76398.81,0.0,-0.99531,1e-05,0.50594]
[1777375415557,46.22,76408.76,0.0,-0.99523,1e-05,0.51369]
[1777375417571,46.22,76400.21,0.0,-0.9953,1e-05,0.50702]
[1777375418578,46.22,76395.53,0.0,-0.99534,1e-05,0.5034]
[1777375419585,46.22,76396.58,0.0,-0.99533,1e-05,0.50421]
[1777375424620,46.22,76393.91,0.0,-0.99535,1e-05,0.50216]
[1777375429655,46.22,76393.59,0.0,-0.99535,1e-05,0.50191]
[1777375434691,46.22,76386.93,0.0,-0.9954,1e-05,0.49681]
[1777375438719,46.22,76380.61,0.0,-0.99545,1e-05,0.49201]
[1777375441740,46.22,76378.02,0.0,-0.99547,1e-05,0.49006]
[1777375444763,46.22,76365.82,0.0,-0.99557,1e-05,0.48094]
[1777375445770,46.22,76364.08,0.0,-0.99558,1e-05,0.47965]
[1777375450805,46.22,76361.32,0.0,-0.9956,1e-05,0.47761]
[1777375456847,46.22,76361.53,0.0,-0.9956,1e-05,0.47776]
[1777375461881,46.22,76365.74,0.0,-0.99557,1e-05,0.48088]
[1777375462889,46.22,76377.37,0.0,-0.99548,1e-05,0.48957]
[1777375463896,46.22,76384.33,0.0,-0.99542,1e-05,0.49483]
[1777375464903,46.22,76390.51,0.0,-0.99538,1e-05,0.49955]
[1777375465910,46.22,76391.83,0.0,-0.99537,1e-05,0.50056]
[1777375470945,46.22,76394.92,0.0,-0.99534,1e-05,0.50293]
[1777375475984,46.22,76393.94,0.0,-0.99536,1e-05,0.50059]
[1777375481014,46.22,76395.09,0.0,-0.99535,1e-05,0.50148]
[1777375483028,46.22,76385.59,0.0,-0.99543,1e-05,0.49422]
[1777375484035,46.22,76380.96,0.0,-0.99547,1e-05,0.49071]
[1777375485042,46.22,76380.89,0.0,-0.99547,1e-05,0.49066]
[1777375490078,46.22,76383.36,0.0,-0.99545,1e-05,0.49253]
[1777375492094,46.22,76390.28,0.0,-0.99539,1e-05,0.49779]
[1777375494108,46.22,76392.63,0.0,-0.99537,1e-05,0.49959]
[1777375495115,46.22,76398.41,0.0,-0.99533,1e-05,0.50403]
[1777375496121,46.22,76399.93,0.0,-0.99532,1e-05,0.50521]
[1777375501157,46.22,76400.59,0.0,-0.99531,1e-05,0.50572]
[1777375506191,46.22,76399.15,0.0,-0.99532,1e-05,0.5046]
[1777375511228,46.22,76399.7,0.0,-0.99532,1e-05,0.50503]
[1777375515254,46.22,76394.62,0.0,-0.99536,1e-05,0.50111]
[1777375518278,46.22,76387.34,0.0,-0.99542,1e-05,0.49555]
[1777375524322,46.22,76386.32,0.0,-0.99542,1e-05,0.49477]
[1777375529357,46.22,76386.67,0.0,-0.99542,1e-05,0.49504]
[1777375534391,46.22,76388.41,0.0,-0.99542,1e-05,0.49479]
[1777375539427,46.22,76388.68,0.0,-0.99542,1e-05,0.49499]
[1777375544461,46.22,76392.48,0.0,-0.99539,1e-05,0.49789]
[1777375549496,46.22,76390.61,0.0,-0.9954,1e-05,0.49646]
[1777375554517,46.22,76393.5,0.0,-0.99538,1e-05,0.49867]
[1777375562587,46.22,76394.68,0.0,-0.99537,1e-05,0.49957]
[1777375567623,46.22,76395.22,0.0,-0.99537,1e-05,0.49999]
[1777375572658,46.22,76395.43,0.0,-0.99537,1e-05,0.50015]
[1777375574673,46.22,76385.19,0.0,-0.99545,1e-05,0.49235]
[1777375575679,46.22,76378.48,0.0,-0.9955,1e-05,0.48729]
[1777375576686,46.22,76373.2,0.0,-0.99554,1e-05,0.48334]
[1777375578700,46.22,76368.3,0.0,-0.99558,1e-05,0.4797]
[1777375580714,46.22,76363.06,0.0,-0.99562,1e-05,0.47583]
[1777375585759,46.22,76384.39,0.0,-0.99545,1e-05,0.49174]
[1777375586770,46.22,76387.17,0.0,-0.99543,1e-05,0.49385]
[1777375590794,46.22,76387.13,0.0,-0.99543,1e-05,0.49382]
[1777375595829,46.22,76386.76,0.0,-0.99545,1e-05,0.49197]
[1777375600863,46.22,76385.01,0.0,-0.99546,1e-05,0.49064]
[1777375605899,46.22,76384.15,0.0,-0.99547,1e-05,0.48999]
[1777375610935,46.22,76383.13,0.0,-0.99548,1e-05,0.48922]
[1777375615968,46.22,76382.77,0.0,-0.99548,1e-05,0.48895]
[1777375618990,46.22,76376.71,0.0,-0.99553,1e-05,0.48441]
[1777375620000,46.22,76376.51,0.0,-0.99553,1e-05,0.48426]
[1777375625033,46.22,76373.27,0.0,-0.99555,1e-05,0.48185]
[1777375630067,46.22,76366.6,0.0,-0.9956,1e-05,0.47691]
[1777375633105,46.22,76345.64,0.0,-0.99576,1e-05,0.46167]
[1777375634112,46.22,76338.89,0.0,-0.99581,1e-05,0.45685]
[1777375635119,46.22,76343.28,0.0,-0.99578,1e-05,0.45998]
[1777375637133,46.22,76345.95,0.0,-0.99576,1e-05,0.46189]
[1777375639150,46.22,76353.65,0.0,-0.9957,1e-05,0.46744]
[1777375640155,46.22,76359.92,0.0,-0.99565,1e-05,0.47201]
[1777375641161,46.22,76363.61,0.0,-0.99563,1e-05,0.47471]
[1777375646195,46.22,76363.3,0.0,-0.99563,1e-05,0.47448]
[1777375651230,46.22,76359.79,0.0,-0.99567,1e-05,0.47039]
[1777375654251,46.22,76354.56,0.0,-0.99571,1e-05,0.46659]
[1777375655260,46.22,76346.5,0.0,-0.99577,1e-05,0.46079]
[1777375656267,46.22,76340.52,0.0,-0.99581,1e-05,0.45652]
[1777375657273,46.22,76339.67,0.0,-0.99582,1e-05,0.45592]
[1777375659289,46.22,76333.08,0.0,-0.99586,1e-05,0.45126]
[1777375663317,46.22,76323.33,0.0,-0.99593,1e-05,0.44445]
[1777375664327,46.22,76314.56,0.0,-0.99599,1e-05,0.43839]
[1777375665331,46.22,76311.21,0.0,-0.99602,1e-05,0.4361]
[1777375667345,46.22,76307.06,0.0,-0.99604,1e-05,0.43327]
[1777375672380,46.22,76305.73,0.0,-0.99605,1e-05,0.43237]
[1777375677416,46.22,76302.59,0.0,-0.99608,1e-05,0.43024]
[1777375679431,46.22,76294.98,0.0,-0.99613,1e-05,0.42513]
[1777375681458,46.22,76289.1,0.0,-0.99617,1e-05,0.42121]
[1777375682492,46.22,76282.69,0.0,-0.99621,1e-05,0.41698]
[1777375683463,46.22,76269.03,0.0,-0.9963,1e-05,0.40808]
[1777375684471,46.22,76259.2,0.0,-0.99636,1e-05,0.40177]
[1777375689511,46.22,76257.62,0.0,-0.99637,1e-05,0.40077]
[1777375692532,46.22,76251.5,0.0,-0.99641,1e-05,0.39689]
[1777375697567,46.22,76251.73,0.0,-0.99641,1e-05,0.39704]
[1777375702601,46.22,76253.33,0.0,-0.9964,1e-05,0.39805]
[1777375707639,46.22,76255.44,0.0,-0.99639,1e-05,0.39938]
[1777375710659,46.22,76263.9,0.0,-0.99633,1e-05,0.40478]
[1777375711666,46.22,76269.35,0.0,-0.99631,1e-05,0.40692]
[1777375712680,46.22,76276.37,0.0,-0.99626,1e-05,0.41147]
[1777375717710,46.22,76268.76,0.0,-0.99631,1e-05,0.40654]
[1777375718720,46.22,76264.8,0.0,-0.99634,1e-05,0.404]
[1777375721738,46.22,76270.63,0.0,-0.9963,1e-05,0.40775]
[1777375725766,46.22,76263.4,0.0,-0.99635,1e-05,0.4031]
[1777375727780,46.22,76263.3,0.0,-0.99635,1e-05,0.40304]
[1777375730804,46.22,76265.18,0.0,-0.99634,1e-05,0.40424]
[1777375735839,46.22,76261.45,0.0,-0.99636,1e-05,0.40186]
[1777375740873,46.22,76265.73,0.0,-0.99633,1e-05,0.40459]
[1777375745909,46.22,76265.08,0.0,-0.99634,1e-05,0.40418]
[1777375749938,46.22,76277.39,0.0,-0.99626,1e-05,0.41213]
[1777375750944,46.22,76281.27,0.0,-0.99623,1e-05,0.41466]
[1777375754974,46.22,76288.64,0.0,-0.99618,1e-05,0.41951]
[1777375760012,46.22,76291.16,0.0,-0.99617,1e-05,0.42118]
[1777375765045,46.22,76289.52,0.0,-0.99618,1e-05,0.4201]
[1777375770079,46.22,76300.82,0.0,-0.9961,1e-05,0.42763]
[1777375772093,46.22,76306.07,0.0,-0.99608,1e-05,0.42976]
[1777375774108,46.22,76312.42,0.0,-0.99603,1e-05,0.43406]
[1777375779143,46.22,76311.08,0.0,-0.99604,1e-05,0.43315]
[1777375780149,46.22,76305.93,0.0,-0.99608,1e-05,0.42966]
[1777375785185,46.22,76306.84,0.0,-0.99607,1e-05,0.43028]
[1777375790219,46.22,76309.92,0.0,-0.99605,1e-05,0.43236]
[1777375795254,46.22,76309.6,0.0,-0.99605,1e-05,0.43214]
[1777375797268,46.22,76314.93,0.0,-0.99602,1e-05,0.43577]
[1777375802304,46.22,76311.77,0.0,-0.99604,1e-05,0.43362]
[1777375807339,46.22,76311.17,0.0,-0.99604,1e-05,0.43321]
[1777375812374,46.22,76304.56,0.0,-0.99609,1e-05,0.42874]
[1777375815396,46.22,76297.86,0.0,-0.99613,1e-05,0.42424]
[1777375818416,46.22,76291.08,0.0,-0.99618,1e-05,0.41973]
[1777375823450,46.22,76288.64,0.0,-0.99619,1e-05,0.41812]
[1777375828486,46.22,76277.94,0.0,-0.99626,1e-05,0.41111]
[1777375829492,46.22,76273.26,0.0,-0.9963,1e-05,0.40808]
[1777375831507,46.22,76265.89,0.0,-0.99635,1e-05,0.40199]
[1777375834527,46.22,76274.9,0.0,-0.9963,1e-05,0.40777]
[1777375839562,46.22,76272.35,0.0,-0.99631,1e-05,0.40613]
[1777375844597,46.22,76274.23,0.0,-0.9963,1e-05,0.40734]
[1777375847621,46.22,76270.16,0.0,-0.99633,1e-05,0.40472]
[1777375850641,46.22,76263.09,0.0,-0.99637,1e-05,0.40021]
[1777375855677,46.22,76264.46,0.0,-0.99636,1e-05,0.40108]
[1777375858698,46.22,76251.6,0.0,-0.99645,1e-05,0.39296]
[1777375859705,46.22,76246.62,0.0,-0.99648,1e-05,0.38985]
[1777375862726,46.22,76252.62,0.0,-0.99644,1e-05,0.3936]
[1777375863732,46.22,76257.75,0.0,-0.99641,1e-05,0.39683]
[1777375866755,46.22,76264.81,0.0,-0.99636,1e-05,0.4013]
[1777375867761,46.22,76270.18,0.0,-0.99633,1e-05,0.40474]
[1777375872798,46.22,76280.99,0.0,-0.99626,1e-05,0.41172]
[1777375873805,46.22,76293.32,0.0,-0.99618,1e-05,0.41982]
[1777375877835,46.22,76287.66,0.0,-0.99621,1e-05,0.41609]
[1777375882875,46.22,76283.9,0.0,-0.99624,1e-05,0.41362]
[1777375884898,46.22,76277.92,0.0,-0.99628,1e-05,0.40973]
[1777375885893,46.22,76266.6,0.0,-0.99635,1e-05,0.40244]
[1777375886900,46.22,76256.34,0.0,-0.99642,1e-05,0.39594]
[1777375887907,46.22,76254.78,0.0,-0.99643,1e-05,0.39495]
[1777375892942,46.22,76259.15,0.0,-0.99641,1e-05,0.39637]
[1777375894956,46.22,76252.5,0.0,-0.99645,1e-05,0.3922]
[1777375897977,46.22,76248.24,0.0,-0.99648,1e-05,0.38954]
[1777375900998,46.22,76255.03,0.0,-0.99644,1e-05,0.39378]
[1777375906033,46.22,76248.59,0.0,-0.99648,1e-05,0.38976]
[1777375909053,46.22,76247.47,0.0,-0.99648,1e-05,0.38906]
[1777375914089,46.22,76247.05,0.0,-0.99649,1e-05,0.3888]
[1777375918118,46.22,76256.65,0.0,-0.99643,1e-05,0.3948]
[1777375919125,46.22,76254.06,0.0,-0.99644,1e-05,0.39317]
[1777375923153,46.22,76261.78,0.0,-0.99639,1e-05,0.39803]
[1777375924160,46.22,76263.07,0.0,-0.99638,1e-05,0.39885]
[1777375929196,46.22,76259.26,0.0,-0.99641,1e-05,0.39644]
[1777375934232,46.22,76260.54,0.0,-0.9964,1e-05,0.39725]
[1777375939266,46.22,76256.15,0.0,-0.99643,1e-05,0.39448]
[1777375943295,46.22,76250.97,0.0,-0.99646,1e-05,0.39124]
[1777375946316,46.22,76246.4,0.0,-0.99649,1e-05,0.3884]
[1777375951368,46.22,76244.92,0.0,-0.99651,1e-05,0.38617]
[1777375955380,46.22,76254.63,0.0,-0.99645,1e-05,0.3922]
[1777375957394,46.22,76267.28,0.0,-0.99637,1e-05,0.40018]
[1777375958408,46.22,76278.13,0.0,-0.9963,1e-05,0.40713]
[1777375959411,46.22,76284.13,0.0,-0.99626,1e-05,0.41102]
[1777375961431,46.22,76289.74,0.0,-0.99622,1e-05,0.41468]
[1777375963440,46.22,76298.69,0.0,-0.99616,1e-05,0.42059]
[1777375968475,46.22,76287.03,0.0,-0.99624,1e-05,0.41291]
[1777375970489,46.22,76281.16,0.0,-0.99628,1e-05,0.40909]
[1777375975524,46.22,76281.57,0.0,-0.99628,1e-05,0.40935]
[1777375977538,46.22,76287.67,0.0,-0.99624,1e-05,0.41333]
[1777375981566,46.22,76280.68,0.0,-0.99628,1e-05,0.40878]
[1777375985593,46.22,76275.69,0.0,-0.99632,1e-05,0.40556]
[1777375990636,46.22,76272.19,0.0,-0.99634,1e-05,0.40331]
[1777375992642,46.22,76263.56,0.0,-0.99639,1e-05,0.39782]
[1777375994657,46.22,76257.42,0.0,-0.99643,1e-05,0.39395]
[1777375999692,46.22,76249.04,0.0,-0.99648,1e-05,0.38872]
[1777376004726,46.22,76249.83,0.0,-0.99648,1e-05,0.38921]
[1777376009762,46.22,76249.31,0.0,-0.99648,1e-05,0.38889]
[1777376014796,46.22,76249.05,0.0,-0.9965,1e-05,0.38741]
[1777376019834,46.22,76248.55,0.0,-0.9965,1e-05,0.3871]
[1777376021848,46.22,76257.55,0.0,-0.99644,1e-05,0.3927]
[1777376024870,46.22,76261.55,0.0,-0.99642,1e-05,0.39521]
[1777376029905,46.22,76264.6,0.0,-0.9964,1e-05,0.39713]
[1777376034940,46.22,76260.91,0.0,-0.99642,1e-05,0.39481]
[1777376039975,46.22,76258.97,0.0,-0.99643,1e-05,0.39359]
[1777376045010,46.22,76259.98,0.0,-0.99643,1e-05,0.39422]
[1777376050046,46.22,76259.27,0.0,-0.99643,1e-05,0.39378]
[1777376055081,46.22,76259.87,0.0,-0.99643,1e-05,0.39415]
[1777376060118,46.22,76260.17,0.0,-0.99643,1e-05,0.39434]
[1777376065151,46.22,76262.46,0.0,-0.99641,1e-05,0.39578]
[1777376067165,46.22,76267.89,0.0,-0.99638,1e-05,0.39922]
[1777376072200,46.22,76267.27,0.0,-0.99639,1e-05,0.39748]
[1777376077235,46.22,76267.69,0.0,-0.99639,1e-05,0.39774]
[1777376082270,46.22,76265.09,0.0,-0.99641,1e-05,0.3961]
[1777376087305,46.22,76266.14,0.0,-0.9964,1e-05,0.39676]
[1777376092354,46.22,76264.83,0.0,-0.99641,1e-05,0.39594]
[1777376097380,46.22,76268.76,0.0,-0.99638,1e-05,0.39842]
[1777376102411,46.22,76267.89,0.0,-0.99639,1e-05,0.39787]
[1777376107446,46.22,76265.46,0.0,-0.99641,1e-05,0.39634]
[1777376112481,46.22,76265.04,0.0,-0.99641,1e-05,0.39607]
[1777376117516,46.22,76266.02,0.0,-0.9964,1e-05,0.39669]
[1777376122567,46.22,76261.92,0.0,-0.99643,1e-05,0.39411]
[1777376127586,46.22,76257.86,0.0,-0.99645,1e-05,0.39156]
[1777376132621,46.22,76269.36,0.0,-0.99639,1e-05,0.39746]
[1777376137656,46.22,76270.8,0.0,-0.99638,1e-05,0.39837]
[1777376142690,46.22,76271.7,0.0,-0.99638,1e-05,0.39894]
[1777376147725,46.22,76277.41,0.0,-0.99634,1e-05,0.40258]
[1777376152761,46.22,76279.13,0.0,-0.99633,1e-05,0.40368]
[1777376157796,46.22,76280.37,0.0,-0.99632,1e-05,0.40448]
[1777376162835,46.22,76280.77,0.0,-0.99632,1e-05,0.40474]
[1777376167869,46.22,76282.07,0.0,-0.99631,1e-05,0.40557]
[1777376168877,46.22,76276.35,0.0,-0.99635,1e-05,0.4019]
[1777376173915,46.22,76272.17,0.0,-0.99637,1e-05,0.39924]
[1777376174919,46.22,76266.63,0.0,-0.99641,1e-05,0.39573]
[1777376175929,46.22,76252.31,0.0,-0.9965,1e-05,0.38679]
[1777376176932,46.22,76245.33,0.0,-0.99654,1e-05,0.3825]
[1777376181968,46.22,76248.24,0.0,-0.99652,1e-05,0.38428]
[1777376187003,46.22,76246.79,0.0,-0.99653,1e-05,0.38339]
[1777376192037,46.22,76246.96,0.0,-0.99654,1e-05,0.38219]
[1777376197072,46.22,76248.24,0.0,-0.99654,1e-05,0.38297]
[1777376202108,46.22,76249.85,0.0,-0.99653,1e-05,0.38396]
[1777376207143,46.22,76252.72,0.0,-0.99651,1e-05,0.38573]
[1777376212179,46.22,76252.67,0.0,-0.99651,1e-05,0.3857]
[1777376217214,46.22,76250.46,0.0,-0.99652,1e-05,0.38434]
[1777376222249,46.22,76248.28,0.0,-0.99654,1e-05,0.383]
[1777376225270,46.22,76244.61,0.0,-0.99656,1e-05,0.38075]
[1777376230306,46.22,76244.52,0.0,-0.99656,1e-05,0.3807]
[1777376235340,46.22,76245.52,0.0,-0.99655,1e-05,0.38131]
[1777376240377,46.22,76242.73,0.0,-0.99657,1e-05,0.37961]
[1777376242390,46.22,76235.16,0.0,-0.99662,1e-05,0.37502]
[1777376243398,46.22,76209.6,0.0,-0.99677,1e-05,0.35989]
[1777376244407,46.22,76197.46,0.0,-0.99684,1e-05,0.35289]
[1777376245414,46.22,76201.79,0.0,-0.99681,1e-05,0.35538]
[1777376247432,46.22,76204.12,0.0,-0.9968,1e-05,0.35672]
[1777376250448,46.22,76194.12,0.0,-0.99685,1e-05,0.35099]
[1777376251456,46.22,76192.29,0.0,-0.99687,1e-05,0.34873]
[1777376256491,46.22,76187.34,0.0,-0.9969,1e-05,0.34594]
[1777376259512,46.22,76186.95,0.0,-0.9969,1e-05,0.34572]
[1777376264546,46.22,76186.74,0.0,-0.99691,1e-05,0.3456]
[1777376269581,46.22,76187.6,0.0,-0.9969,1e-05,0.34608]
[1777376274617,46.22,76187.4,0.0,-0.9969,1e-05,0.34597]
[1777376276631,46.22,76193.58,0.0,-0.99687,1e-05,0.34946]
[1777376281665,46.22,76188.75,0.0,-0.99689,1e-05,0.34673]
[1777376284687,46.22,76183.34,0.0,-0.99692,1e-05,0.34369]
[1777376289722,46.22,76183.22,0.0,-0.99693,1e-05,0.34363]
[1777376294757,46.22,76180.79,0.0,-0.99694,1e-05,0.34227]
[1777376296770,46.22,76172.66,0.0,-0.99698,1e-05,0.33777]
[1777376300799,46.22,76182.09,0.0,-0.99693,1e-05,0.343]
[1777376305835,46.22,76184.52,0.0,-0.99692,1e-05,0.34435]
[1777376310871,46.22,76185.07,0.0,-0.99691,1e-05,0.34466]
[1777376315907,46.22,76187.42,0.0,-0.99691,1e-05,0.34477]
[1777376320940,46.22,76183.76,0.0,-0.99693,1e-05,0.34272]
[1777376325976,46.22,76179.56,0.0,-0.99696,1e-05,0.34039]
[1777376327989,46.22,76174.48,0.0,-0.99698,1e-05,0.33758]
[1777376333031,46.22,76161.05,0.0,-0.99706,1e-05,0.33025]
[1777376334033,46.22,76151.06,0.0,-0.99711,1e-05,0.32489]
[1777376335040,46.22,76166.52,0.0,-0.99703,1e-05,0.33322]
[1777376336047,46.22,76191.67,0.0,-0.99689,1e-05,0.34716]
[1777376337054,46.22,76198.28,0.0,-0.99685,1e-05,0.35091]
[1777376342088,46.22,76202.8,0.0,-0.99683,1e-05,0.35349]
[1777376343095,46.22,76208.02,0.0,-0.9968,1e-05,0.35649]
[1777376346117,46.22,76200.9,0.0,-0.99684,1e-05,0.3524]
[1777376349138,46.22,76208.67,0.0,-0.99679,1e-05,0.35687]
[1777376354197,46.22,76214.23,0.0,-0.99676,1e-05,0.36009]
[1777376356187,46.22,76216.39,0.0,-0.99675,1e-05,0.36135]
[1777376357194,46.22,76220.99,0.0,-0.99672,1e-05,0.36404]
[1777376358201,46.22,76228.0,0.0,-0.99668,1e-05,0.36818]
[1777376359207,46.22,76244.32,0.0,-0.99658,1e-05,0.37798]
[1777376364246,46.22,76244.89,0.0,-0.99658,1e-05,0.37832]
[1777376369278,46.22,76244.76,0.0,-0.99658,1e-05,0.37824]
[1777376373307,46.22,76249.26,0.0,-0.99656,1e-05,0.37968]
[1777376375320,46.22,76241.25,0.0,-0.99661,1e-05,0.37483]
[1777376376336,46.22,76236.52,0.0,-0.99664,1e-05,0.37199]
[1777376378343,46.22,76225.33,0.0,-0.99671,1e-05,0.36534]
[1777376382370,46.22,76217.4,0.0,-0.99675,1e-05,0.36069]
[1777376385393,46.22,76210.54,0.0,-0.99679,1e-05,0.35671]
[1777376387407,46.22,76200.16,0.0,-0.99685,1e-05,0.35075]
[1777376388413,46.22,76193.9,0.0,-0.99689,1e-05,0.3472]
[1777376392442,46.22,76199.07,0.0,-0.99686,1e-05,0.35013]
[1777376394456,46.22,76190.13,0.0,-0.99691,1e-05,0.34508]
[1777376395465,46.22,76181.3,0.0,-0.99696,1e-05,0.34016]
[1777376396472,46.22,76182.71,0.0,-0.99695,1e-05,0.34094]
[1777376398486,46.22,76192.55,0.0,-0.99689,1e-05,0.34644]
[1777376399492,46.22,76197.52,0.0,-0.99687,1e-05,0.34925]
[1777376400500,46.22,76198.79,0.0,-0.99686,1e-05,0.34997]
[1777376402514,46.22,76190.49,0.0,-0.99691,1e-05,0.34528]
[1777376403521,46.22,76183.35,0.0,-0.99695,1e-05,0.34129]
[1777376404529,46.22,76182.02,0.0,-0.99695,1e-05,0.34056]
[1777376408558,46.22,76177.56,0.0,-0.99698,1e-05,0.33809]
[1777376413591,46.22,76178.14,0.0,-0.99697,1e-05,0.33841]
[1777376416612,46.22,76185.83,0.0,-0.99693,1e-05,0.34268]
[1777376417619,46.22,76186.7,0.0,-0.99693,1e-05,0.34316]
[1777376422659,46.22,76182.05,0.0,-0.99695,1e-05,0.34057]
[1777376427691,46.22,76181.36,0.0,-0.99696,1e-05,0.34019]
[1777376429704,46.22,76192.39,0.0,-0.9969,1e-05,0.34635]
[1777376434742,46.22,76197.95,0.0,-0.99688,1e-05,0.34828]
[1777376436753,46.22,76203.43,0.0,-0.99684,1e-05,0.35139]
[1777376438777,46.22,76206.86,0.0,-0.99683,1e-05,0.35335]
[1777376439787,46.22,76213.96,0.0,-0.99678,1e-05,0.35744]
[1777376440783,46.22,76220.78,0.0,-0.99675,1e-05,0.36141]
[1777376441792,46.22,76228.81,0.0,-0.9967,1e-05,0.36613]
[1777376446827,46.22,76231.5,0.0,-0.99668,1e-05,0.36772]
[1777376451861,46.22,76233.42,0.0,-0.99667,1e-05,0.36886]
[1777376453875,46.22,76225.76,0.0,-0.99672,1e-05,0.36433]
[1777376458910,46.22,76228.24,0.0,-0.9967,1e-05,0.36579]
[1777376463945,46.22,76229.2,0.0,-0.9967,1e-05,0.36636]
[1777376465959,46.22,76221.53,0.0,-0.99674,1e-05,0.36185]
[1777376468980,46.22,76216.37,0.0,-0.99677,1e-05,0.35884]
[1777376470994,46.22,76198.86,0.0,-0.99687,1e-05,0.34879]
[1777376472001,46.22,76186.83,0.0,-0.99694,1e-05,0.34203]
[1777376473008,46.22,76178.27,0.0,-0.99698,1e-05,0.33729]
[1777376478043,46.22,76177.59,0.0,-0.99699,1e-05,0.33691]
[1777376482071,46.22,76181.83,0.0,-0.99696,1e-05,0.33925]
[1777376484084,46.22,76186.66,0.0,-0.99694,1e-05,0.34194]
[1777376486099,46.22,76181.01,0.0,-0.99697,1e-05,0.3388]
[1777376491134,46.22,76174.71,0.0,-0.99701,1e-05,0.33415]
[1777376496169,46.22,76183.75,0.0,-0.99696,1e-05,0.33912]
[1777376501205,46.22,76179.97,0.0,-0.99698,1e-05,0.33703]
[1777376503232,46.22,76174.52,0.0,-0.99701,1e-05,0.33405]
[1777376505291,46.22,76182.19,0.0,-0.99697,1e-05,0.33826]
[1777376511288,46.22,76180.6,0.0,-0.99698,1e-05,0.33738]
[1777376516326,46.22,76180.23,0.0,-0.99698,1e-05,0.33718]
[1777376519345,46.22,76185.24,0.0,-0.99696,1e-05,0.33995]
[1777376522369,46.22,76192.31,0.0,-0.99692,1e-05,0.34389]
[1777376523375,46.22,76197.53,0.0,-0.99689,1e-05,0.34682]
[1777376528413,46.22,76195.66,0.0,-0.9969,1e-05,0.34577]
[1777376530426,46.22,76202.93,0.0,-0.99686,1e-05,0.34988]
[1777376533447,46.22,76210.1,0.0,-0.99682,1e-05,0.35397]
[1777376535461,46.22,76218.58,0.0,-0.99677,1e-05,0.35887]
[1777376536469,46.22,76226.01,0.0,-0.99673,1e-05,0.36321]
[1777376539488,46.22,76220.16,0.0,-0.99676,1e-05,0.35979]
[1777376544523,46.22,76222.37,0.0,-0.99675,1e-05,0.36108]
[1777376549559,46.22,76225.99,0.0,-0.99673,1e-05,0.3632]
[1777376554593,46.22,76226.88,0.0,-0.99673,1e-05,0.36246]
[1777376559630,46.22,76225.01,0.0,-0.99674,1e-05,0.36137]
[1777376562650,46.22,76223.9,0.0,-0.99675,1e-05,0.36072]
[1777376565714,46.22,76231.97,0.0,-0.9967,1e-05,0.36546]
[1777376571713,46.22,76236.63,0.0,-0.99667,1e-05,0.36822]
[1777376573727,46.22,76243.7,0.0,-0.99663,1e-05,0.37244]
[1777376574734,46.22,76245.78,0.0,-0.99662,1e-05,0.37369]
[1777376575741,46.22,76251.04,0.0,-0.99659,1e-05,0.37686]
[1777376576747,46.22,76253.37,0.0,-0.99657,1e-05,0.37828]
[1777376581784,46.22,76252.36,0.0,-0.99658,1e-05,0.37767]
[1777376586818,46.22,76248.92,0.0,-0.9966,1e-05,0.37558]
[1777376589843,46.22,76247.82,0.0,-0.99661,1e-05,0.37492]
[1777376591853,46.22,76248.59,0.0,-0.9966,1e-05,0.37538]
[1777376596888,46.22,76246.19,0.0,-0.99662,1e-05,0.37393]
[1777376598902,46.22,76241.0,0.0,-0.99665,1e-05,0.37082]
[1777376603937,46.22,76242.86,0.0,-0.99664,1e-05,0.37193]
[1777376608972,46.22,76241.58,0.0,-0.99665,1e-05,0.37117]
[1777376614006,46.22,76243.22,0.0,-0.99665,1e-05,0.37087]
[1777376619042,46.22,76239.47,0.0,-0.99667,1e-05,0.36863]
[1777376621056,46.22,76244.82,0.0,-0.99664,1e-05,0.37182]
[1777376626092,46.22,76244.29,0.0,-0.99664,1e-05,0.37151]
[1777376630121,46.22,76248.58,0.0,-0.99661,1e-05,0.37408]
[1777376635156,46.22,76245.7,0.0,-0.99663,1e-05,0.37235]
[1777376640191,46.22,76246.02,0.0,-0.99663,1e-05,0.37254]
[1777376645225,46.22,76243.93,0.0,-0.99664,1e-05,0.37129]
[1777376650261,46.22,76242.48,0.0,-0.99665,1e-05,0.37042]
[1777376655296,46.22,76245.56,0.0,-0.99663,1e-05,0.37227]
[1777376661338,46.22,76242.53,0.0,-0.99665,1e-05,0.37045]
[1777376665365,46.22,76237.51,0.0,-0.99668,1e-05,0.36747]
[1777376670401,46.22,76235.46,0.0,-0.99669,1e-05,0.36625]
[1777376674429,46.22,76241.07,0.0,-0.99667,1e-05,0.3683]
[1777376675436,46.22,76249.04,0.0,-0.99662,1e-05,0.37307]
[1777376680470,46.22,76256.75,0.0,-0.99658,1e-05,0.37773]
[1777376685507,46.22,76252.17,0.0,-0.9966,1e-05,0.37496]
[1777376690543,46.22,76249.95,0.0,-0.99662,1e-05,0.37362]
[1777376695578,46.22,76251.58,0.0,-0.99661,1e-05,0.3746]
[1777376697594,46.22,76256.32,0.0,-0.99658,1e-05,0.37747]
[1777376700615,46.22,76261.92,0.0,-0.99655,1e-05,0.38088]
[1777376703636,46.22,76268.38,0.0,-0.99651,1e-05,0.38486]
[1777376705650,46.22,76260.64,0.0,-0.99655,1e-05,0.3801]
[1777376707664,46.22,76253.9,0.0,-0.99659,1e-05,0.376]
[1777376712698,46.22,76252.93,0.0,-0.9966,1e-05,0.37542]
[1777376714713,46.22,76257.35,0.0,-0.99657,1e-05,0.3781]
[1777376719748,46.22,76259.31,0.0,-0.99656,1e-05,0.37929]
[1777376724784,46.22,76264.7,0.0,-0.99653,1e-05,0.38259]
[1777376725790,46.22,76262.55,0.0,-0.99654,1e-05,0.38127]
[1777376728811,46.22,76256.91,0.0,-0.99658,1e-05,0.37783]
[1777376731833,46.22,76248.49,0.0,-0.99664,1e-05,0.37145]
[1777376732840,46.22,76244.08,0.0,-0.99666,1e-05,0.36882]
[1777376733846,46.22,76238.95,0.0,-0.99669,1e-05,0.36577]
[1777376734854,46.22,76236.83,0.0,-0.99671,1e-05,0.36452]
[1777376739889,46.22,76235.71,0.0,-0.99671,1e-05,0.36386]
[1777376742910,46.22,76232.81,0.0,-0.99673,1e-05,0.36216]
[1777376747949,46.22,76231.24,0.0,-0.99674,1e-05,0.36124]
[1777376752980,46.22,76230.01,0.0,-0.99675,1e-05,0.36052]
[1777376757063,46.22,76227.06,0.0,-0.99676,1e-05,0.3588]
[1777376763050,46.22,76227.96,0.0,-0.99676,1e-05,0.35932]
[1777376765065,46.22,76221.09,0.0,-0.9968,1e-05,0.35534]
[1777376767079,46.22,76222.01,0.0,-0.99679,1e-05,0.35587]
[1777376769093,46.22,76216.42,0.0,-0.99683,1e-05,0.35266]
[1777376771107,46.22,76208.79,0.0,-0.99687,1e-05,0.34831]
[1777376776143,46.22,76199.73,0.0,-0.99692,1e-05,0.3432]
[1777376779164,46.22,76208.52,0.0,-0.99687,1e-05,0.34815]
[1777376784198,46.22,76205.61,0.0,-0.99689,1e-05,0.34651]
[1777376789233,46.22,76208.12,0.0,-0.99687,1e-05,0.34793]
[1777376792255,46.22,76216.43,0.0,-0.99684,1e-05,0.35143]
[1777376793261,46.22,76221.13,0.0,-0.99681,1e-05,0.35412]
[1777376797290,46.22,76228.76,0.0,-0.99677,1e-05,0.35854]
[1777376800311,46.22,76235.48,0.0,-0.99673,1e-05,0.36246]
[1777376805346,46.22,76233.7,0.0,-0.99674,1e-05,0.36142]
[1777376808368,46.22,76229.21,0.0,-0.99676,1e-05,0.3588]
[1777376812396,46.22,76223.57,0.0,-0.9968,1e-05,0.35553]
[1777376817430,46.22,76223.8,0.0,-0.99679,1e-05,0.35566]
[1777376822466,46.22,76225.52,0.0,-0.99678,1e-05,0.35666]
[1777376823474,46.22,76220.14,0.0,-0.99682,1e-05,0.35355]
[1777376828508,46.22,76227.04,0.0,-0.99678,1e-05,0.35754]
[1777376834551,46.22,76229.79,0.0,-0.99676,1e-05,0.35914]
[1777376839585,46.22,76233.8,0.0,-0.99674,1e-05,0.36148]
[1777376844621,46.22,76235.48,0.0,-0.99673,1e-05,0.36246]
[1777376849656,46.22,76237.71,0.0,-0.99671,1e-05,0.36377]
[1777376854691,46.22,76239.36,0.0,-0.99671,1e-05,0.36348]
[1777376859725,46.22,76236.65,0.0,-0.99673,1e-05,0.36189]
[1777376864770,46.22,76235.56,0.0,-0.99674,1e-05,0.36125]
[1777376869804,46.22,76236.62,0.0,-0.99673,1e-05,0.36187]
[1777376874840,46.22,76224.72,0.0,-0.9968,1e-05,0.35495]
[1777376875849,46.22,76219.41,0.0,-0.99683,1e-05,0.3519]
[1777376880936,46.22,76219.79,0.0,-0.99683,1e-05,0.35212]
[1777376883956,46.22,76213.29,0.0,-0.99686,1e-05,0.34841]
[1777376885969,46.22,76209.75,0.0,-0.99688,1e-05,0.34641]
[1777376891006,46.22,76209.55,0.0,-0.99689,1e-05,0.34629]
[1777376894027,46.22,76204.32,0.0,-0.99691,1e-05,0.34335]
[1777376896041,46.22,76199.66,0.0,-0.99694,1e-05,0.34075]
[1777376901076,46.22,76193.26,0.0,-0.99698,1e-05,0.3372]
[1777376903092,46.22,76189.94,0.0,-0.99699,1e-05,0.33537]
[1777376908128,46.22,76185.87,0.0,-0.99702,1e-05,0.33314]
[1777376913163,46.22,76183.8,0.0,-0.99704,1e-05,0.33083]
[1777376918233,46.22,76185.9,0.0,-0.99703,1e-05,0.33198]
[1777376923237,46.22,76186.82,0.0,-0.99702,1e-05,0.33248]
[1777376928268,46.22,76184.31,0.0,-0.99703,1e-05,0.33111]
[1777376933303,46.22,76182.37,0.0,-0.99704,1e-05,0.33006]
[1777376938338,46.22,76179.93,0.0,-0.99706,1e-05,0.32874]
[1777376943372,46.22,76176.18,0.0,-0.99708,1e-05,0.32672]
[1777376948412,46.22,76169.52,0.0,-0.99711,1e-05,0.32316]
[1777376950424,46.22,76159.78,0.0,-0.99716,1e-05,0.31801]
[1777376955458,46.22,76154.52,0.0,-0.99719,1e-05,0.31526]
[1777376958519,46.22,76160.95,0.0,-0.99716,1e-05,0.31863]
[1777376964520,46.22,76162.62,0.0,-0.99715,1e-05,0.31951]
[1777376969555,46.22,76157.41,0.0,-0.99718,1e-05,0.31677]
[1777376971570,46.22,76151.59,0.0,-0.99722,1e-05,0.31261]
[1777376973584,46.22,76144.8,0.0,-0.99725,1e-05,0.30911]
[1777376976604,46.22,76139.52,0.0,-0.99728,0.0,0.30642]
[1777376981639,46.22,76136.18,0.0,-0.99729,0.0,0.30473]
[1777376985668,46.22,76131.13,0.0,-0.99732,0.0,0.30218]
[1777376987682,46.22,76125.98,0.0,-0.99734,0.0,0.2996]
[1777376989696,46.22,76116.81,0.0,-0.99739,0.0,0.29506]
[1777376993724,46.22,76122.74,0.0,-0.99736,0.0,0.29799]
[1777376998761,46.22,76118.84,0.0,-0.99738,0.0,0.29606]
[1777377003794,46.22,76121.26,0.0,-0.99736,0.0,0.29726]
[1777377008882,46.22,76120.55,0.0,-0.99737,0.0,0.29691]
[1777377014873,46.22,76118.39,0.0,-0.99738,0.0,0.29584]
[1777377019909,46.22,76120.43,0.0,-0.99737,0.0,0.29685]
[1777377024943,46.22,76125.19,0.0,-0.99735,0.0,0.29921]
[1777377029978,46.22,76122.34,0.0,-0.99736,0.0,0.29779]
[1777377030985,46.22,76132.38,0.0,-0.99731,0.0,0.30281]
[1777377031993,46.22,76142.94,0.0,-0.99727,0.0,0.30705]
[1777377037028,46.22,76135.11,0.0,-0.99731,0.0,0.30308]
[1777377042064,46.22,76138.22,0.0,-0.99729,0.0,0.30465]
[1777377043071,46.22,76144.02,0.0,-0.99726,0.0,0.3076]
[1777377046095,46.22,76134.39,0.0,-0.99731,0.0,0.30272]
[1777377047100,46.22,76117.26,0.0,-0.99739,0.0,0.2942]
[1777377052137,46.22,76123.44,0.0,-0.99736,0.0,0.29725]
[1777377057171,46.22,76127.16,0.0,-0.99735,0.0,0.2991]
[1777377062272,46.22,76126.42,0.0,-0.99735,0.0,0.29873]
[1777377063252,46.22,76131.73,0.0,-0.99732,0.0,0.30138]
[1777377064247,46.22,76138.85,0.0,-0.99729,0.0,0.30497]
[1777377065251,46.22,76138.87,0.0,-0.99729,0.0,0.30498]
[1777377070287,46.22,76138.34,0.0,-0.99729,0.0,0.30471]
[1777377075321,46.22,76131.68,0.0,-0.99732,0.0,0.30136]
[1777377077334,46.22,76127.78,0.0,-0.99734,0.0,0.29941]
[1777377079349,46.22,76121.84,0.0,-0.99737,0.0,0.29646]
[1777377084384,46.22,76122.18,0.0,-0.99737,0.0,0.29663]
[1777377088412,46.22,76126.53,0.0,-0.99735,0.0,0.29878]
[1777377093446,46.22,76129.04,0.0,-0.99735,0.0,0.29894]
[1777377098482,46.22,76127.82,0.0,-0.99735,0.0,0.29833]
[1777377102509,46.22,76134.95,0.0,-0.99732,0.0,0.3019]
[1777377107545,46.22,76137.09,0.0,-0.99731,0.0,0.30297]
[1777377112579,46.22,76135.65,0.0,-0.99731,0.0,0.30225]
[1777377117615,46.22,76133.36,0.0,-0.99733,0.0,0.3011]
[1777377122650,46.22,76128.81,0.0,-0.99735,0.0,0.29883]
[1777377124663,46.22,76122.61,0.0,-0.99738,0.0,0.29575]
[1777377127684,46.22,76129.01,0.0,-0.99735,0.0,0.29893]
[1777377132720,46.22,76128.74,0.0,-0.99735,0.0,0.29879]
[1777377137755,46.22,76129.2,0.0,-0.99735,0.0,0.29902]
[1777377142790,46.22,76126.53,0.0,-0.99736,0.0,0.29769]
[1777377145811,46.22,76120.42,0.0,-0.99739,0.0,0.29468]
[1777377149839,46.22,76126.19,0.0,-0.99736,0.0,0.29752]
[1777377154874,46.22,76123.59,0.0,-0.99738,0.0,0.29515]
[1777377157895,46.22,76120.56,0.0,-0.9974,0.0,0.29366]
[1777377162929,46.22,76123.27,0.0,-0.99738,0.0,0.295]
[1777377167965,46.22,76123.16,0.0,-0.99738,0.0,0.29494]
[1777377173002,46.22,76116.04,0.0,-0.99742,0.0,0.29145]
[1777377175017,46.22,76114.76,0.0,-0.99742,0.0,0.29083]
[1777377180121,46.22,76118.87,0.0,-0.9974,0.0,0.29284]
[1777377184084,46.22,76124.38,0.0,-0.99738,0.0,0.29554]
[1777377187104,46.22,76119.05,0.0,-0.9974,0.0,0.29292]
[1777377192139,46.22,76118.7,0.0,-0.99741,0.0,0.29275]
[1777377197174,46.22,76119.45,0.0,-0.9974,0.0,0.29312]
[1777377200269,46.22,76111.47,0.0,-0.99744,0.0,0.28923]
[1777377202209,46.22,76111.17,0.0,-0.99744,0.0,0.28909]
[1777377206237,46.22,76107.64,0.0,-0.99746,0.0,0.28739]
[1777377209258,46.22,76102.3,0.0,-0.99748,0.0,0.28483]
[1777377210267,46.22,76104.07,0.0,-0.99747,0.0,0.28567]
[1777377215300,46.22,76100.37,0.0,-0.9975,0.0,0.28285]
[1777377220343,46.22,76101.48,0.0,-0.9975,0.0,0.28338]
[1777377221350,46.22,76117.51,0.0,-0.99742,0.0,0.2911]
[1777377222358,46.22,76126.44,0.0,-0.99738,0.0,0.29547]
[1777377223370,46.22,76130.11,0.0,-0.99736,0.0,0.29729]
[1777377224374,46.22,76124.23,0.0,-0.99739,0.0,0.29439]
[1777377225381,46.22,76118.15,0.0,-0.99742,0.0,0.29141]
[1777377226388,46.22,76110.96,0.0,-0.99745,0.0,0.28792]
[1777377228401,46.22,76109.92,0.0,-0.99746,0.0,0.28742]
[1777377233436,46.22,76115.65,0.0,-0.99743,0.0,0.29019]
[1777377234444,46.22,76115.21,0.0,-0.99743,0.0,0.28998]
[1777377239479,46.22,76113.95,0.0,-0.99744,0.0,0.28937]
[1777377244517,46.22,76110.81,0.0,-0.99745,0.0,0.28785]
[1777377249548,46.22,76111.09,0.0,-0.99745,0.0,0.28799]
[1777377254584,46.22,76108.81,0.0,-0.99746,0.0,0.28689]
[1777377256599,46.22,76115.1,0.0,-0.99743,0.0,0.28993]
[1777377259619,46.22,76113.39,0.0,-0.99744,0.0,0.2891]
[1777377264654,46.22,76113.9,0.0,-0.99744,0.0,0.28934]
[1777377266670,46.22,76119.9,0.0,-0.99741,0.0,0.29226]
[1777377268685,46.22,76121.46,0.0,-0.9974,0.0,0.29303]
[1777377273719,46.22,76120.95,0.0,-0.99741,0.0,0.2917]
[1777377278754,46.22,76120.09,0.0,-0.99742,0.0,0.29128]
[1777377283789,46.22,76121.0,0.0,-0.99741,0.0,0.29173]
[1777377285803,46.22,76126.51,0.0,-0.99739,0.0,0.29443]
[1777377286813,46.22,76131.83,0.0,-0.99736,0.0,0.29705]
[1777377287819,46.22,76133.81,0.0,-0.99735,0.0,0.29804]
[1777377292854,46.22,76135.58,0.0,-0.99734,0.0,0.29892]
[1777377297888,46.22,76130.98,0.0,-0.99737,0.0,0.29663]
[1777377301007,46.22,76137.23,0.0,-0.99734,0.0,0.29974]
[1777377303929,46.22,76139.97,0.0,-0.99732,0.0,0.30111]
[1777377306952,46.22,76145.18,0.0,-0.9973,0.0,0.30373]
[1777377307960,46.22,76154.85,0.0,-0.99725,1e-05,0.30866]
[1777377308966,46.22,76162.87,0.0,-0.99721,1e-05,0.31279]
[1777377309973,46.22,76162.55,0.0,-0.99721,1e-05,0.31262]
[1777377312993,46.22,76170.93,0.0,-0.99717,1e-05,0.31699]
[1777377314000,46.22,76180.31,0.0,-0.99712,1e-05,0.32194]
[1777377315011,46.22,76187.85,0.0,-0.99708,1e-05,0.32597]
[1777377316016,46.22,76195.62,0.0,-0.99704,1e-05,0.33017]
[1777377317023,46.22,76193.16,0.0,-0.99705,1e-05,0.32883]
[1777377321159,46.22,76173.01,0.0,-0.99716,1e-05,0.31808]
[1777377323065,46.22,76162.86,0.0,-0.99721,1e-05,0.31278]
[1777377324071,46.22,76164.26,0.0,-0.9972,1e-05,0.31351]
[1777377329106,46.22,76169.58,0.0,-0.99717,1e-05,0.31628]
[1777377334145,46.22,76174.33,0.0,-0.99716,1e-05,0.31763]
[1777377339177,46.22,76174.52,0.0,-0.99716,1e-05,0.31773]
[1777377340184,46.22,76179.54,0.0,-0.99713,1e-05,0.32038]
[1777377341302,46.22,76189.62,0.0,-0.99708,1e-05,0.32575]
[1777377342197,46.22,76189.62,0.0,-0.99708,1e-05,0.32575]
[1777377347233,46.22,76192.81,0.0,-0.99706,1e-05,0.32747]
[1777377349249,46.22,76195.89,0.0,-0.99705,1e-05,0.32913]
[1777377351372,46.22,76202.18,0.0,-0.99701,1e-05,0.33256]
[1777377353275,46.22,76202.06,0.0,-0.99701,1e-05,0.33249]
[1777377358313,46.22,76206.54,0.0,-0.99699,1e-05,0.33495]
[1777377363346,46.22,76203.72,0.0,-0.997,1e-05,0.3334]
[1777377364354,46.22,76196.54,0.0,-0.99704,1e-05,0.32948]
[1777377365360,46.22,76192.61,0.0,-0.99706,1e-05,0.32736]
[1777377367374,46.22,76198.63,0.0,-0.99703,1e-05,0.33062]
[1777377369388,46.22,76201.85,0.0,-0.99701,1e-05,0.33237]
[1777377374423,46.22,76200.76,0.0,-0.99702,1e-05,0.33178]
[1777377379460,46.22,76207.75,0.0,-0.99698,1e-05,0.33561]
[1777377381585,46.22,76205.85,0.0,-0.99699,1e-05,0.33457]
[1777377384495,46.22,76185.81,0.0,-0.9971,1e-05,0.32371]
[1777377385502,46.22,76168.18,0.0,-0.99719,1e-05,0.31441]
[1777377386510,46.22,76168.76,0.0,-0.99719,1e-05,0.31471]
[1777377387515,46.22,76167.19,0.0,-0.9972,1e-05,0.3139]
[1777377391656,46.22,76161.77,0.0,-0.99723,1e-05,0.30996]
[1777377395571,46.22,76167.15,0.0,-0.99721,1e-05,0.31274]
[1777377400612,46.22,76168.51,0.0,-0.9972,1e-05,0.31344]
[1777377405644,46.22,76167.91,0.0,-0.9972,1e-05,0.31313]
[1777377410683,46.22,76171.69,0.0,-0.99718,1e-05,0.3151]
[1777377415711,46.22,76175.42,0.0,-0.99716,1e-05,0.31705]
[1777377420747,46.22,76174.18,0.0,-0.99717,1e-05,0.3164]
[1777377422761,46.22,76180.43,0.0,-0.99714,1e-05,0.31969]
[1777377423768,46.22,76182.65,0.0,-0.99713,1e-05,0.32087]
[1777377428803,46.22,76182.42,0.0,-0.99713,1e-05,0.32074]
[1777377433837,46.22,76180.72,0.0,-0.99714,1e-05,0.31984]
[1777377438874,46.22,76185.01,0.0,-0.99711,1e-05,0.32212]
[1777377442006,46.22,76175.5,0.0,-0.99716,1e-05,0.31709]
[1777377443908,46.22,76174.64,0.0,-0.99717,1e-05,0.31664]
[1777377448943,46.22,76174.82,0.0,-0.99717,1e-05,0.31674]
[1777377453979,46.22,76170.72,0.0,-0.9972,1e-05,0.31345]
[1777377458008,46.22,76168.09,0.0,-0.99721,1e-05,0.31209]
[1777377460021,46.22,76160.49,0.0,-0.99725,1e-05,0.30817]
[1777377461028,46.22,76157.52,0.0,-0.99726,1e-05,0.30666]
[1777377464048,46.22,76154.08,0.0,-0.99728,0.0,0.30491]
[1777377467070,46.22,76150.2,0.0,-0.9973,0.0,0.30294]
[1777377472217,46.22,76150.17,0.0,-0.9973,0.0,0.30293]
[1777377478150,46.22,76153.32,0.0,-0.99728,0.0,0.30452]
[1777377482287,46.22,76160.56,0.0,-0.99725,1e-05,0.30821]
[1777377485197,46.22,76164.58,0.0,-0.99723,1e-05,0.31028]
[1777377487215,46.22,76176.14,0.0,-0.99717,1e-05,0.31628]
[1777377488218,46.22,76180.72,0.0,-0.99715,1e-05,0.31869]
[1777377491239,46.22,76179.8,0.0,-0.99715,1e-05,0.3182]
[1777377496274,46.22,76178.79,0.0,-0.99716,1e-05,0.31767]
[1777377501309,46.22,76179.04,0.0,-0.99715,1e-05,0.3178]
[1777377506344,46.22,76181.31,0.0,-0.99714,1e-05,0.319]
[1777377511379,46.22,76182.23,0.0,-0.99715,1e-05,0.31833]
[1777377516418,46.22,76179.74,0.0,-0.99716,1e-05,0.31702]
[1777377518427,46.22,76179.14,0.0,-0.99716,1e-05,0.31671]
[1777377523464,46.22,76178.19,0.0,-0.99717,1e-05,0.31621]
[1777377528498,46.22,76176.46,0.0,-0.99718,1e-05,0.3153]
[1777377533534,46.22,76178.85,0.0,-0.99717,1e-05,0.31655]
[1777377539576,46.22,76176.63,0.0,-0.99718,1e-05,0.31539]
[1777377544609,46.22,76176.75,0.0,-0.99718,1e-05,0.31545]
[1777377549647,46.22,76177.56,0.0,-0.99717,1e-05,0.31588]
[1777377554681,46.22,76177.29,0.0,-0.99717,1e-05,0.31574]
[1777377559717,46.22,76177.17,0.0,-0.99717,1e-05,0.31567]
[1777377564751,46.22,76171.74,0.0,-0.9972,1e-05,0.31284]
[1777377569790,46.22,76179.43,0.0,-0.99716,1e-05,0.31686]
[1777377570798,46.22,76188.44,0.0,-0.99712,1e-05,0.32162]
[1777377571805,46.22,76188.25,0.0,-0.99713,1e-05,0.32036]
[1777377574826,46.22,76179.58,0.0,-0.99717,1e-05,0.31579]
[1777377579862,46.22,76182.67,0.0,-0.99716,1e-05,0.31741]
[1777377584899,46.22,76181.95,0.0,-0.99716,1e-05,0.31703]
[1777377589931,46.22,76181.81,0.0,-0.99716,1e-05,0.31696]
[1777377594968,46.22,76189.48,0.0,-0.99712,1e-05,0.32101]
[1777377595973,46.22,76195.15,0.0,-0.99709,1e-05,0.32403]
[1777377596981,46.22,76198.41,0.0,-0.99707,1e-05,0.32578]
[1777377598994,46.22,76204.49,0.0,-0.99704,1e-05,0.32906]
[1777377602019,46.22,76210.88,0.0,-0.99701,1e-05,0.33255]
[1777377603139,46.22,76228.18,0.0,-0.99691,1e-05,0.34213]
[1777377604035,46.22,76228.18,0.0,-0.99691,1e-05,0.34213]
[1777377606049,46.22,76228.81,0.0,-0.99691,1e-05,0.34249]
[1777377608062,46.22,76235.43,0.0,-0.99687,1e-05,0.34622]
[1777377611083,46.22,76238.33,0.0,-0.99685,1e-05,0.34787]
[1777377615116,46.22,76233.13,0.0,-0.99688,1e-05,0.34492]
[1777377616120,46.22,76227.51,0.0,-0.99691,1e-05,0.34176]
[1777377617128,46.22,76224.78,0.0,-0.99693,1e-05,0.34023]
[1777377619145,46.22,76221.6,0.0,-0.99695,1e-05,0.33846]
[1777377622171,46.22,76209.02,0.0,-0.99702,1e-05,0.33153]
[1777377623382,46.22,76205.32,0.0,-0.99704,1e-05,0.32952]
[1777377626192,46.22,76193.78,0.0,-0.9971,1e-05,0.3233]
[1777377627199,46.22,76190.35,0.0,-0.99712,1e-05,0.32147]
[1777377629213,46.22,76187.31,0.0,-0.99713,1e-05,0.31986]
[1777377633455,46.22,76180.8,0.0,-0.99718,1e-05,0.31528]
[1777377635254,46.22,76181.32,0.0,-0.99717,1e-05,0.31555]
[1777377640291,46.22,76173.79,0.0,-0.99721,1e-05,0.31163]
[1777377643524,46.22,76172.94,0.0,-0.99722,1e-05,0.31119]
[1777377646332,46.22,76179.2,0.0,-0.99718,1e-05,0.31445]
[1777377651366,46.22,76185.58,0.0,-0.99715,1e-05,0.31779]
[1777377652373,46.22,76186.04,0.0,-0.99715,1e-05,0.31803]
[1777377655397,46.22,76195.4,0.0,-0.9971,1e-05,0.323]
[1777377656403,46.22,76198.87,0.0,-0.99708,1e-05,0.32485]
[1777377661438,46.22,76196.59,0.0,-0.99709,1e-05,0.32363]
[1777377666473,46.22,76186.31,0.0,-0.99715,1e-05,0.31817]
[1777377671507,46.22,76186.61,0.0,-0.99715,1e-05,0.31833]
[1777377673739,46.22,76179.74,0.0,-0.99718,1e-05,0.31473]
[1777377678560,46.22,76169.0,0.0,-0.99724,1e-05,0.30916]
[1777377680571,46.22,76163.17,0.0,-0.99727,1e-05,0.30618]
[1777377682586,46.22,76158.19,0.0,-0.99729,0.0,0.30365]
[1777377687623,46.22,76157.54,0.0,-0.99729,0.0,0.30332]
[1777377688634,46.22,76164.6,0.0,-0.99726,1e-05,0.30691]
[1777377689638,46.22,76175.47,0.0,-0.9972,1e-05,0.3125]
[1777377690646,46.22,76187.67,0.0,-0.99714,1e-05,0.31889]
[1777377692659,46.22,76193.48,0.0,-0.99712,1e-05,0.32081]
[1777377697694,46.22,76189.4,0.0,-0.99714,1e-05,0.31865]
[1777377698701,46.22,76180.02,0.0,-0.99719,1e-05,0.31373]
[1777377703736,46.22,76176.53,0.0,-0.99721,1e-05,0.31192]
[1777377704742,46.22,76168.46,0.0,-0.99725,1e-05,0.30776]
[1777377709779,46.22,76173.14,0.0,-0.99722,1e-05,0.31016]
[1777377714813,46.22,76173.87,0.0,-0.99722,1e-05,0.31054]
[1777377719850,46.22,76177.31,0.0,-0.9972,1e-05,0.31232]
[1777377721864,46.22,76177.25,0.0,-0.9972,1e-05,0.31229]
[1777377726899,46.22,76175.6,0.0,-0.99721,1e-05,0.31143]
[1777377731934,46.22,76181.89,0.0,-0.99718,1e-05,0.3147]
[1777377732941,46.22,76175.22,0.0,-0.99721,1e-05,0.31124]
[1777377734165,46.22,76175.94,0.0,-0.99721,1e-05,0.31161]
[1777377739990,46.22,76176.37,0.0,-0.99721,1e-05,0.31183]
[1777377743011,46.22,76182.45,0.0,-0.99718,1e-05,0.315]
[1777377745025,46.22,76183.78,0.0,-0.99717,1e-05,0.31569]
[1777377750060,46.22,76185.57,0.0,-0.99716,1e-05,0.31663]
[1777377755095,46.22,76181.82,0.0,-0.99719,1e-05,0.31352]
[1777377757110,46.22,76191.16,0.0,-0.99714,1e-05,0.31842]
[1777377758117,46.22,76196.19,0.0,-0.99712,1e-05,0.32108]
[1777377760133,46.22,76198.36,0.0,-0.9971,1e-05,0.32224]
[1777377765167,46.22,76202.47,0.0,-0.99708,1e-05,0.32444]
[1777377770202,46.22,76202.18,0.0,-0.99708,1e-05,0.32428]
[1777377773223,46.22,76199.26,0.0,-0.9971,1e-05,0.32272]
[1777377778258,46.22,76194.33,0.0,-0.99713,1e-05,0.3201]
[1777377779264,46.22,76193.05,0.0,-0.99713,1e-05,0.31942]
[1777377784521,46.22,76192.79,0.0,-0.99713,1e-05,0.31928]
[1777377790341,46.22,76193.82,0.0,-0.99713,1e-05,0.31983]
[1777377795377,46.22,76195.68,0.0,-0.99712,1e-05,0.32081]
[1777377800412,46.22,76196.69,0.0,-0.99711,1e-05,0.32135]
[1777377804658,46.22,76202.39,0.0,-0.99708,1e-05,0.3244]
[1777377810488,46.22,76200.85,0.0,-0.99709,1e-05,0.32357]
[1777377815519,46.22,76203.48,0.0,-0.99709,1e-05,0.32381]
[1777377820554,46.22,76194.08,0.0,-0.99714,1e-05,0.3188]
[1777377821561,46.22,76190.85,0.0,-0.99715,1e-05,0.3171]
[1777377823574,46.22,76198.67,0.0,-0.99711,1e-05,0.32124]
[1777377824800,46.22,76203.29,0.0,-0.99709,1e-05,0.3237]
[1777377830624,46.22,76203.63,0.0,-0.99709,1e-05,0.32389]
[1777377834869,46.22,76197.79,0.0,-0.99712,1e-05,0.32077]
[1777377840694,46.22,76199.94,0.0,-0.99711,1e-05,0.32191]
[1777377844941,46.22,76192.65,0.0,-0.99714,1e-05,0.31805]
[1777377848751,46.22,76197.86,0.0,-0.99712,1e-05,0.32081]
[1777377851773,46.22,76191.46,0.0,-0.99715,1e-05,0.31742]
[1777377854794,46.22,76186.36,0.0,-0.99718,1e-05,0.31475]
[1777377859829,46.22,76185.0,0.0,-0.99718,1e-05,0.31404]
[1777377864863,46.22,76187.44,0.0,-0.99717,1e-05,0.31531]
[1777377869898,46.22,76185.28,0.0,-0.99718,1e-05,0.31418]
[1777377872920,46.22,76173.67,0.0,-0.99725,1e-05,0.30705]
[1777377875942,46.22,76166.87,0.0,-0.99729,0.0,0.30358]
[1777377878962,46.22,76172.73,0.0,-0.99726,1e-05,0.30657]
[1777377880976,46.22,76179.31,0.0,-0.99722,1e-05,0.30994]
[1777377885223,46.22,76169.67,0.0,-0.99727,1e-05,0.305]
[1777377887018,46.22,76169.57,0.0,-0.99727,1e-05,0.30495]
[1777377892055,46.22,76173.16,0.0,-0.99725,1e-05,0.30678]
[1777377895293,46.22,76175.1,0.0,-0.99724,1e-05,0.30778]
[1777377901118,46.22,76170.43,0.0,-0.99727,1e-05,0.30539]
[1777377906152,46.22,76169.33,0.0,-0.99727,0.0,0.30483]
[1777377911188,46.22,76166.78,0.0,-0.99729,0.0,0.30354]
[1777377916223,46.22,76166.87,0.0,-0.99729,0.0,0.30358]
[1777377921257,46.22,76166.24,0.0,-0.99729,0.0,0.30326]
[1777377926293,46.22,76167.34,0.0,-0.99728,0.0,0.30382]
[1777377931328,46.22,76171.31,0.0,-0.99727,1e-05,0.30472]
[1777377933346,46.22,76184.85,0.0,-0.99721,1e-05,0.31167]
[1777377934352,46.22,76190.33,0.0,-0.99718,1e-05,0.31453]
[1777377935575,46.22,76189.7,0.0,-0.99718,1e-05,0.3142]
[1777377938381,46.22,76187.24,0.0,-0.99719,1e-05,0.31291]
[1777377943416,46.22,76193.05,0.0,-0.99716,1e-05,0.31595]
[1777377947447,46.22,76199.05,0.0,-0.99713,1e-05,0.31911]
[1777377948453,46.22,76208.08,0.0,-0.99708,1e-05,0.32392]
[1777377949459,46.22,76209.63,0.0,-0.99708,1e-05,0.32476]
[1777377954493,46.22,76211.01,0.0,-0.99707,1e-05,0.3255]
[1777377957514,46.22,76216.61,0.0,-0.99704,1e-05,0.32853]
[1777377959530,46.22,76221.81,0.0,-0.99701,1e-05,0.33136]
[1777377962551,46.22,76228.58,0.0,-0.99697,1e-05,0.33508]
[1777377964565,46.22,76222.1,0.0,-0.99701,1e-05,0.33152]
[1777377965789,46.22,76219.49,0.0,-0.99702,1e-05,0.33009]
[1777377971615,46.22,76225.89,0.0,-0.99699,1e-05,0.3336]
[1777377976650,46.22,76226.38,0.0,-0.99699,1e-05,0.33387]
[1777377981685,46.22,76228.77,0.0,-0.99697,1e-05,0.33518]
[1777377984705,46.22,76233.87,0.0,-0.99694,1e-05,0.33801]
[1777377989741,46.22,76233.82,0.0,-0.99694,1e-05,0.33798]
[1777377994778,46.22,76227.97,0.0,-0.99699,1e-05,0.33354]
[1777377995998,46.22,76228.15,0.0,-0.99699,1e-05,0.33364]
[1777377998810,46.22,76233.46,0.0,-0.99696,1e-05,0.33657]
[1777377999817,46.22,76241.22,0.0,-0.99691,1e-05,0.3409]
[1777378004847,46.22,76232.29,0.0,-0.99696,1e-05,0.33592]
[1777378009882,46.22,76228.59,0.0,-0.99698,1e-05,0.33388]
[1777378011895,46.22,76218.63,0.0,-0.99704,1e-05,0.32843]
[1777378012906,46.22,76211.08,0.0,-0.99708,1e-05,0.32436]
[1777378017937,46.22,76206.36,0.0,-0.9971,1e-05,0.32183]
[1777378022972,46.22,76207.61,0.0,-0.9971,1e-05,0.3225]
[1777378028012,46.22,76215.24,0.0,-0.99706,1e-05,0.3266]
[1777378033044,46.22,76216.15,0.0,-0.99705,1e-05,0.32709]
[1777378038078,46.22,76211.61,0.0,-0.99708,1e-05,0.32464]
[1777378040093,46.22,76200.75,0.0,-0.99713,1e-05,0.31885]
[1777378041099,46.22,76195.05,0.0,-0.99716,1e-05,0.31585]
[1777378042107,46.22,76182.7,0.0,-0.99723,1e-05,0.30942]
[1777378043115,46.22,76176.17,0.0,-0.99726,1e-05,0.30607]
[1777378048148,46.22,76172.38,0.0,-0.99728,0.0,0.30414]
[1777378053183,46.22,76170.58,0.0,-0.9973,0.0,0.30211]
[1777378058219,46.22,76169.21,0.0,-0.9973,0.0,0.30142]
[1777378061240,46.22,76161.64,0.0,-0.99734,0.0,0.29762]
[1777378063253,46.22,76171.65,0.0,-0.99729,0.0,0.30265]
[1777378064260,46.22,76170.96,0.0,-0.99729,0.0,0.3023]
[1777378069296,46.22,76170.16,0.0,-0.9973,0.0,0.3019]
[1777378072318,46.22,76164.78,0.0,-0.99733,0.0,0.29919]
[1777378077352,46.22,76164.4,0.0,-0.99733,0.0,0.299]
[1777378082386,46.22,76163.03,0.0,-0.99733,0.0,0.29832]
[1777378087421,46.22,76162.63,0.0,-0.99734,0.0,0.29812]
[1777378092456,46.22,76162.9,0.0,-0.99733,0.0,0.29825]
[1777378097496,46.22,76164.9,0.0,-0.99732,0.0,0.29925]
[1777378102526,46.22,76172.26,0.0,-0.99729,0.0,0.30296]
[1777378103540,46.22,76176.58,0.0,-0.99727,1e-05,0.30516]
[1777378104541,46.22,76182.48,0.0,-0.99724,1e-05,0.30818]
[1777378105547,46.22,76184.57,0.0,-0.99723,1e-05,0.30925]
[1777378110582,46.22,76183.81,0.0,-0.99723,1e-05,0.30886]
[1777378115618,46.22,76186.29,0.0,-0.99723,1e-05,0.309]
[1777378118644,46.22,76192.24,0.0,-0.9972,1e-05,0.31208]
[1777378119646,46.22,76206.56,0.0,-0.99712,1e-05,0.3196]
[1777378120652,46.22,76212.34,0.0,-0.99709,1e-05,0.32268]
[1777378121660,46.22,76218.37,0.0,-0.99706,1e-05,0.32592]
[1777378122666,46.22,76222.3,0.0,-0.99704,1e-05,0.32805]
[1777378127702,46.22,76225.74,0.0,-0.99702,1e-05,0.32992]
[1777378131732,46.22,76231.43,0.0,-0.99699,1e-05,0.33303]
[1777378136989,46.22,76231.56,0.0,-0.99699,1e-05,0.33311]
[1777378142812,46.22,76233.01,0.0,-0.99698,1e-05,0.3339]
[1777378145832,46.22,76227.42,0.0,-0.99701,1e-05,0.33084]
[1777378150868,46.22,76230.28,0.0,-0.997,1e-05,0.3324]
[1777378155903,46.22,76228.9,0.0,-0.997,1e-05,0.33165]
[1777378158924,46.22,76223.03,0.0,-0.99704,1e-05,0.32844]
[1777378159934,46.22,76217.42,0.0,-0.99707,1e-05,0.32541]
[1777378160938,46.22,76217.42,0.0,-0.99707,1e-05,0.32541]
[1777378165974,46.22,76207.33,0.0,-0.99712,1e-05,0.32001]
[1777378171010,46.22,76207.51,0.0,-0.99713,1e-05,0.31894]
[1777378176045,46.22,76208.1,0.0,-0.99713,1e-05,0.31925]
[1777378177269,46.22,76202.05,0.0,-0.99716,1e-05,0.31606]
[1777378182090,46.22,76190.61,0.0,-0.99722,1e-05,0.3101]
[1777378183097,46.22,76185.5,0.0,-0.99724,1e-05,0.30746]
[1777378184104,46.22,76184.39,0.0,-0.99725,1e-05,0.30689]
[1777378189139,46.22,76191.32,0.0,-0.99721,1e-05,0.31046]
[1777378190146,46.22,76198.63,0.0,-0.99717,1e-05,0.31427]
[1777378195180,46.22,76198.2,0.0,-0.99718,1e-05,0.31404]
[1777378200216,46.22,76193.85,0.0,-0.9972,1e-05,0.31177]
[1777378203237,46.22,76188.53,0.0,-0.99723,1e-05,0.30902]
[1777378208272,46.22,76189.13,0.0,-0.99722,1e-05,0.30933]
[1777378213310,46.22,76190.42,0.0,-0.99722,1e-05,0.31]
[1777378214317,46.22,76185.04,0.0,-0.99724,1e-05,0.30723]
[1777378216331,46.22,76179.94,0.0,-0.99727,1e-05,0.30462]
[1777378221365,46.22,76173.34,0.0,-0.9973,0.0,0.30128]
[1777378222372,46.22,76166.01,0.0,-0.99734,0.0,0.2976]
[1777378223380,46.22,76162.59,0.0,-0.99736,0.0,0.2959]
[1777378227620,46.22,76162.49,0.0,-0.99736,0.0,0.29585]
[1777378233450,46.22,76163.35,0.0,-0.99736,0.0,0.29517]
[1777378238484,46.22,76167.04,0.0,-0.99734,0.0,0.29701]
[1777378243519,46.22,76171.14,0.0,-0.99732,0.0,0.29906]
[1777378246540,46.22,76176.05,0.0,-0.9973,0.0,0.30153]
[1777378249562,46.22,76181.66,0.0,-0.99727,1e-05,0.30437]
[1777378253590,46.22,76190.31,0.0,-0.99723,1e-05,0.3088]
[1777378254597,46.22,76193.32,0.0,-0.99721,1e-05,0.31036]
[1777378259632,46.22,76198.91,0.0,-0.99718,1e-05,0.31326]
[1777378262658,46.22,76202.78,0.0,-0.99716,1e-05,0.31529]
[1777378267904,46.22,76200.84,0.0,-0.99717,1e-05,0.31427]
[1777378273730,46.22,76206.58,0.0,-0.99714,1e-05,0.31729]
[1777378278765,46.22,76208.5,0.0,-0.99713,1e-05,0.3183]
[1777378283800,46.22,76211.85,0.0,-0.99712,1e-05,0.32008]
[1777378288836,46.22,76212.68,0.0,-0.99711,1e-05,0.32052]
[1777378293869,46.22,76217.75,0.0,-0.99709,1e-05,0.32205]
[1777378298114,46.22,76229.45,0.0,-0.99703,1e-05,0.32836]
[1777378299912,46.22,76229.6,0.0,-0.99703,1e-05,0.32844]
[1777378302933,46.22,76242.18,0.0,-0.99696,1e-05,0.33534]
[1777378303939,46.22,76252.47,0.0,-0.99691,1e-05,0.34108]
[1777378304946,46.22,76255.57,0.0,-0.99689,1e-05,0.34283]
[1777378309982,46.22,76253.55,0.0,-0.9969,1e-05,0.34169]
[1777378313004,46.22,76247.83,0.0,-0.99693,1e-05,0.33848]
[1777378318254,46.22,76250.18,0.0,-0.99692,1e-05,0.3398]
[1777378324081,46.22,76248.51,0.0,-0.99693,1e-05,0.33886]
[1777378325088,46.22,76238.35,0.0,-0.99698,1e-05,0.33323]
[1777378326102,46.22,76232.35,0.0,-0.99702,1e-05,0.32994]
[1777378327103,46.22,76229.62,0.0,-0.99703,1e-05,0.32845]
[1777378332138,46.22,76226.49,0.0,-0.99705,1e-05,0.32675]
[1777378337178,46.22,76227.22,0.0,-0.99704,1e-05,0.32715]
[1777378338404,46.22,76274.66,0.0,-0.99678,1e-05,0.35374]
[1777378339196,46.22,76274.66,0.0,-0.99678,1e-05,0.35374]
[1777378340197,46.22,76283.11,0.0,-0.99673,1e-05,0.35867]
[1777378341210,46.22,76268.19,0.0,-0.99682,1e-05,0.35001]
[1777378342214,46.22,76253.7,0.0,-0.9969,1e-05,0.34177]
[1777378343219,46.22,76247.55,0.0,-0.99693,1e-05,0.33833]
[1777378344227,46.22,76241.31,0.0,-0.99697,1e-05,0.33486]
[1777378349262,46.22,76241.2,0.0,-0.99697,1e-05,0.3348]
[1777378354297,46.22,76241.2,0.0,-0.99698,1e-05,0.33359]
[1777378359332,46.22,76245.62,0.0,-0.99695,1e-05,0.33603]
[1777378364366,46.22,76247.59,0.0,-0.99694,1e-05,0.33713]
[1777378366381,46.22,76253.54,0.0,-0.99691,1e-05,0.34045]
[1777378369402,46.22,76262.64,0.0,-0.99686,1e-05,0.34559]
[1777378370430,46.22,76270.96,0.0,-0.99681,1e-05,0.35035]
[1777378371417,46.22,76272.46,0.0,-0.9968,1e-05,0.35121]
[1777378373430,46.22,76274.24,0.0,-0.99679,1e-05,0.35224]
[1777378378465,46.22,76272.02,0.0,-0.99681,1e-05,0.35096]
[1777378383500,46.22,76266.31,0.0,-0.99684,1e-05,0.34768]
[1777378388762,46.22,76270.21,0.0,-0.99682,1e-05,0.34992]
[1777378391558,46.22,76272.6,0.0,-0.9968,1e-05,0.35129]
[1777378396592,46.22,76268.45,0.0,-0.99683,1e-05,0.34891]
[1777378401626,46.22,76270.64,0.0,-0.99681,1e-05,0.35016]
[1777378406661,46.22,76271.57,0.0,-0.99681,1e-05,0.3507]
[1777378411697,46.22,76272.0,0.0,-0.99682,1e-05,0.34969]
[1777378416732,46.22,76273.61,0.0,-0.99681,1e-05,0.35062]
[1777378418973,46.22,76259.77,0.0,-0.99689,1e-05,0.34273]
[1777378419753,46.22,76259.77,0.0,-0.99689,1e-05,0.34273]
[1777378420759,46.22,76257.55,0.0,-0.9969,1e-05,0.34148]
[1777378425797,46.22,76257.78,0.0,-0.9969,1e-05,0.34161]
[1777378429042,46.22,76246.78,0.0,-0.99696,1e-05,0.33546]
[1777378429823,46.22,76246.78,0.0,-0.99696,1e-05,0.33546]
[1777378430830,46.22,76246.24,0.0,-0.99696,1e-05,0.33516]
[1777378435865,46.22,76242.52,0.0,-0.99698,1e-05,0.33311]
[1777378439117,46.22,76249.39,0.0,-0.99694,1e-05,0.33691]
[1777378440901,46.22,76244.38,0.0,-0.99697,1e-05,0.33414]
[1777378441909,46.22,76243.8,0.0,-0.99698,1e-05,0.33382]
[1777378446943,46.22,76244.67,0.0,-0.99697,1e-05,0.3343]
[1777378451979,46.22,76240.87,0.0,-0.99699,1e-05,0.3322]
[1777378457014,46.22,76240.41,0.0,-0.99699,1e-05,0.33195]
[1777378462050,46.22,76239.29,0.0,-0.997,1e-05,0.33134]
[1777378467087,46.22,76238.43,0.0,-0.997,1e-05,0.33086]
[1777378468092,46.22,76231.47,0.0,-0.99704,1e-05,0.32707]
[1777378469329,46.22,76228.43,0.0,-0.99706,1e-05,0.32543]
[1777378475141,46.22,76231.09,0.0,-0.99706,1e-05,0.32568]
[1777378480175,46.22,76230.28,0.0,-0.99706,1e-05,0.32524]
[1777378485210,46.22,76234.31,0.0,-0.99704,1e-05,0.32742]
[1777378490245,46.22,76234.79,0.0,-0.99704,1e-05,0.32768]
[1777378494276,46.22,76242.74,0.0,-0.99699,1e-05,0.33202]
[1777378495283,46.22,76245.57,0.0,-0.99698,1e-05,0.33358]
[1777378500328,46.22,76242.08,0.0,-0.997,1e-05,0.33166]
[1777378505355,46.22,76243.6,0.0,-0.99699,1e-05,0.3325]
[1777378510388,46.22,76245.98,0.0,-0.99697,1e-05,0.33381]
[1777378512403,46.22,76251.46,0.0,-0.99694,1e-05,0.33685]
[1777378517437,46.22,76251.8,0.0,-0.99694,1e-05,0.33703]
[1777378522473,46.22,76250.23,0.0,-0.99695,1e-05,0.33616]
[1777378527507,46.22,76249.63,0.0,-0.99695,1e-05,0.33583]
[1777378532542,46.22,76247.6,0.0,-0.99698,1e-05,0.33349]
[1777378537578,46.22,76245.61,0.0,-0.99699,1e-05,0.3324]
[1777378542612,46.22,76246.81,0.0,-0.99698,1e-05,0.33306]
[1777378547648,46.22,76247.94,0.0,-0.99697,1e-05,0.33368]
[1777378552682,46.22,76249.05,0.0,-0.99697,1e-05,0.33429]
[1777378557725,46.22,76250.31,0.0,-0.99696,1e-05,0.33499]
[1777378562758,46.22,76247.02,0.0,-0.99698,1e-05,0.33317]
[1777378565780,46.22,76241.59,0.0,-0.99701,1e-05,0.33019]
[1777378570814,46.22,76242.26,0.0,-0.99701,1e-05,0.33056]
[1777378575849,46.22,76241.31,0.0,-0.99701,1e-05,0.33004]
[1777378580884,46.22,76240.98,0.0,-0.99701,1e-05,0.32986]
[1777378585920,46.22,76238.22,0.0,-0.99703,1e-05,0.32835]
[1777378590955,46.22,76234.53,0.0,-0.99705,1e-05,0.32635]
[1777378595990,46.22,76232.71,0.0,-0.99707,1e-05,0.32418]
[1777378600242,46.22,76222.16,0.0,-0.99712,1e-05,0.31854]
[1777378601025,46.22,76222.04,0.0,-0.99712,1e-05,0.31847]
[1777378603038,46.22,76219.94,0.0,-0.99714,1e-05,0.31736]
[1777378604046,46.22,76212.85,0.0,-0.99717,1e-05,0.31363]
[1777378605053,46.22,76212.37,0.0,-0.99717,1e-05,0.31338]
[1777378607067,46.22,76217.98,0.0,-0.99715,1e-05,0.31633]
[1777378610315,46.22,76225.8,0.0,-0.9971,1e-05,0.32047]
[1777378612101,46.22,76226.43,0.0,-0.9971,1e-05,0.32081]
[1777378614116,46.22,76234.69,0.0,-0.99706,1e-05,0.32525]
[1777378619151,46.22,76230.98,0.0,-0.99708,1e-05,0.32325]
[1777378624189,46.22,76226.27,0.0,-0.9971,1e-05,0.32072]
[1777378629226,46.22,76229.95,0.0,-0.99708,1e-05,0.32269]
[1777378634262,46.22,76230.87,0.0,-0.99708,1e-05,0.32319]
[1777378639297,46.22,76234.56,0.0,-0.99706,1e-05,0.32517]
[1777378640528,46.22,76242.06,0.0,-0.99702,1e-05,0.32925]
[1777378643325,46.22,76236.88,0.0,-0.99705,1e-05,0.32643]
[1777378644331,46.22,76235.83,0.0,-0.99705,1e-05,0.32586]
[1777378647352,46.22,76240.91,0.0,-0.99702,1e-05,0.32862]
[1777378652388,46.22,76242.17,0.0,-0.99703,1e-05,0.32811]
[1777378657423,46.22,76244.11,0.0,-0.99702,1e-05,0.32917]
[1777378662458,46.22,76245.85,0.0,-0.99701,1e-05,0.33012]
[1777378667492,46.22,76245.35,0.0,-0.99701,1e-05,0.32984]
[1777378668500,46.22,76235.97,0.0,-0.99706,1e-05,0.32475]
[1777378669507,46.22,76227.99,0.0,-0.9971,1e-05,0.32047]
[1777378670742,46.22,76227.67,0.0,-0.9971,1e-05,0.3203]
[1777378676555,46.22,76226.35,0.0,-0.99711,1e-05,0.31959]
[1777378681591,46.22,76228.85,0.0,-0.9971,1e-05,0.32093]
[1777378686626,46.22,76228.34,0.0,-0.9971,1e-05,0.32065]
[1777378691661,46.22,76227.86,0.0,-0.9971,1e-05,0.3204]
[1777378695689,46.22,76221.15,0.0,-0.99714,1e-05,0.31684]
[1777378700725,46.22,76219.0,0.0,-0.99715,1e-05,0.3157]
[1777378705759,46.22,76214.79,0.0,-0.99717,1e-05,0.31349]
[1777378709787,46.22,76206.68,0.0,-0.99721,1e-05,0.30927]
[1777378714825,46.22,76208.21,0.0,-0.99722,1e-05,0.30892]
[1777378719860,46.22,76212.45,0.0,-0.99719,1e-05,0.31112]
[1777378724895,46.22,76215.15,0.0,-0.99718,1e-05,0.31253]
[1777378729929,46.22,76214.82,0.0,-0.99718,1e-05,0.31235]
[1777378734965,46.22,76215.88,0.0,-0.99718,1e-05,0.31291]
[1777378740001,46.22,76215.79,0.0,-0.99718,1e-05,0.31286]
[1777378741238,46.22,76200.68,0.0,-0.99725,1e-05,0.30505]
[1777378743028,46.22,76184.87,0.0,-0.99733,0.0,0.29706]
[1777378744031,46.22,76179.94,0.0,-0.99736,0.0,0.2946]
[1777378745038,46.22,76177.14,0.0,-0.99737,0.0,0.29321]
[1777378747051,46.22,76169.07,0.0,-0.99741,0.0,0.28925]
[1777378748059,46.22,76166.92,0.0,-0.99742,0.0,0.2882]
[1777378749066,46.22,76159.14,0.0,-0.99746,0.0,0.28444]
[1777378750072,46.22,76154.84,0.0,-0.99748,0.0,0.28237]
[1777378752086,46.22,76156.49,0.0,-0.99747,0.0,0.28316]
[1777378753093,46.22,76163.66,0.0,-0.99744,0.0,0.28662]
[1777378754101,46.22,76160.19,0.0,-0.99745,0.0,0.28494]
[1777378759136,46.22,76160.71,0.0,-0.99745,0.0,0.28519]
[1777378764170,46.22,76159.68,0.0,-0.99746,0.0,0.2847]
[1777378769210,46.22,76161.39,0.0,-0.99745,0.0,0.28552]
[1777378774244,46.22,76163.1,0.0,-0.99745,0.0,0.28527]
[1777378778272,46.22,76155.66,0.0,-0.99748,0.0,0.2817]
[1777378780286,46.22,76152.24,0.0,-0.9975,0.0,0.28007]
[1777378781528,46.22,76146.01,0.0,-0.99753,0.0,0.27712]
[1777378783307,46.22,76142.91,0.0,-0.99754,0.0,0.27567]
[1777378785321,46.22,76150.21,0.0,-0.99751,0.0,0.27911]
[1777378787335,46.22,76154.75,0.0,-0.99749,0.0,0.28126]
[1777378789349,46.22,76165.91,0.0,-0.99744,0.0,0.28663]
[1777378790358,46.22,76168.32,0.0,-0.99742,0.0,0.2878]
[1777378795392,46.22,76168.85,0.0,-0.99742,0.0,0.28806]
[1777378800428,46.22,76166.51,0.0,-0.99743,0.0,0.28692]
[1777378805463,46.22,76167.89,0.0,-0.99743,0.0,0.28759]
[1777378810498,46.22,76168.78,0.0,-0.99742,0.0,0.28802]
[1777378815536,46.22,76167.14,0.0,-0.99743,0.0,0.28723]
[1777378817563,46.22,76173.66,0.0,-0.9974,0.0,0.29041]
[1777378819595,46.22,76192.06,0.0,-0.99731,0.0,0.29955]
[1777378820596,46.22,76230.51,0.0,-0.99711,1e-05,0.31946]
[1777378821837,46.22,76258.58,0.0,-0.99696,1e-05,0.33471]
[1777378822649,46.22,76258.58,0.0,-0.99696,1e-05,0.33471]
[1777378823637,46.22,76253.0,0.0,-0.99699,1e-05,0.33163]
[1777378824643,46.22,76245.08,0.0,-0.99703,1e-05,0.3273]
[1777378825653,46.22,76244.01,0.0,-0.99704,1e-05,0.32672]
[1777378826657,46.22,76237.52,0.0,-0.99707,1e-05,0.32321]
[1777378827661,46.22,76228.5,0.0,-0.99712,1e-05,0.31839]
[1777378828669,46.22,76228.39,0.0,-0.99712,1e-05,0.31833]
[1777378830685,46.22,76236.08,0.0,-0.99708,1e-05,0.32244]
[1777378831911,46.22,76238.94,0.0,-0.99708,1e-05,0.32279]
[1777378836738,46.22,76248.93,0.0,-0.99702,1e-05,0.32819]
[1777378837742,46.22,76285.43,0.0,-0.99682,1e-05,0.34862]
[1777378838749,46.22,76310.34,0.0,-0.99667,1e-05,0.36317]
[1777378839760,46.22,76311.96,0.0,-0.99666,1e-05,0.36414]
[1777378840765,46.22,76301.52,0.0,-0.99672,1e-05,0.35796]
[1777378842003,46.22,76310.29,0.0,-0.99667,1e-05,0.36314]
[1777378843785,46.22,76285.16,0.0,-0.99682,1e-05,0.34846]
[1777378844791,46.22,76283.02,0.0,-0.99683,1e-05,0.34723]
[1777378845800,46.22,76273.99,0.0,-0.99688,1e-05,0.3421]
[1777378846812,46.22,76284.03,0.0,-0.99683,1e-05,0.34781]
[1777378847822,46.22,76295.58,0.0,-0.99676,1e-05,0.35448]
[1777378848820,46.22,76301.49,0.0,-0.99672,1e-05,0.35794]
[1777378849828,46.22,76295.12,0.0,-0.99676,1e-05,0.35422]
[1777378851849,46.22,76286.12,0.0,-0.99681,1e-05,0.34901]
[1777378852855,46.22,76269.72,0.0,-0.99691,1e-05,0.3397]
[1777378856886,46.22,76263.16,0.0,-0.99694,1e-05,0.33603]
[1777378858899,46.22,76247.93,0.0,-0.99703,1e-05,0.32765]
[1777378863933,46.22,76241.54,0.0,-0.99706,1e-05,0.32419]
[1777378868979,46.22,76249.48,0.0,-0.99702,1e-05,0.32849]
[1777378870986,46.22,76263.3,0.0,-0.99694,1e-05,0.33611]
[1777378871991,46.22,76271.85,0.0,-0.9969,1e-05,0.34089]
[1777378877025,46.22,76272.59,0.0,-0.99689,1e-05,0.34131]
[1777378880050,46.22,76277.59,0.0,-0.99686,1e-05,0.34414]
[1777378882064,46.22,76282.83,0.0,-0.99683,1e-05,0.34713]
[1777378885083,46.22,76287.04,0.0,-0.99681,1e-05,0.34954]
[1777378889120,46.22,76290.68,0.0,-0.99679,1e-05,0.35164]
[1777378892369,46.22,76281.81,0.0,-0.99685,1e-05,0.34529]
[1777378893140,46.22,76281.81,0.0,-0.99685,1e-05,0.34529]
[1777378898175,46.22,76275.14,0.0,-0.99689,1e-05,0.34151]
[1777378900192,46.22,76271.47,0.0,-0.99691,1e-05,0.33945]
[1777378905223,46.22,76269.56,0.0,-0.99692,1e-05,0.33837]
[1777378908243,46.22,76264.74,0.0,-0.99695,1e-05,0.33569]
[1777378913279,46.22,76264.66,0.0,-0.99695,1e-05,0.33564]
[1777378917307,46.22,76259.08,0.0,-0.99698,1e-05,0.33255]
[1777378919320,46.22,76256.7,0.0,-0.99699,1e-05,0.33124]
[1777378921338,46.22,76245.76,0.0,-0.99705,1e-05,0.32528]
[1777378922590,46.22,76200.22,0.0,-0.99729,1e-05,0.30143]
[1777378923349,46.22,76200.22,0.0,-0.99729,1e-05,0.30143]
[1777378924357,46.22,76193.29,0.0,-0.99732,0.0,0.29793]
[1777378925364,46.22,76197.22,0.0,-0.9973,0.0,0.29991]
[1777378928385,46.22,76181.59,0.0,-0.99738,0.0,0.29212]
[1777378929391,46.22,76181.03,0.0,-0.99738,0.0,0.29184]
[1777378934511,46.22,76184.73,0.0,-0.99736,0.0,0.29367]
[1777378936449,46.22,76192.57,0.0,-0.99733,0.0,0.29757]
[1777378937458,46.22,76197.9,0.0,-0.9973,0.0,0.30025]
[1777378939471,46.22,76201.08,0.0,-0.99728,1e-05,0.30186]
[1777378944511,46.22,76204.52,0.0,-0.99727,1e-05,0.30361]
[1777378945514,46.22,76218.99,0.0,-0.99719,1e-05,0.31107]
[1777378946521,46.22,76226.91,0.0,-0.99715,1e-05,0.31521]
[1777378947529,46.22,76224.87,0.0,-0.99716,1e-05,0.31414]
[1777378950549,46.22,76234.18,0.0,-0.99711,1e-05,0.31906]
[1777378951557,46.22,76233.9,0.0,-0.99712,1e-05,0.31774]
[1777378955584,46.22,76226.11,0.0,-0.99716,1e-05,0.31363]
[1777378956591,46.22,76221.91,0.0,-0.99719,1e-05,0.31143]
[1777378960619,46.22,76231.06,0.0,-0.99714,1e-05,0.31624]
[1777378962903,46.22,76230.15,0.0,-0.99714,1e-05,0.31576]
[1777378968675,46.22,76233.33,0.0,-0.99713,1e-05,0.31744]
[1777378973715,46.22,76231.33,0.0,-0.99714,1e-05,0.31638]
[1777378978752,46.22,76232.34,0.0,-0.99713,1e-05,0.31691]
[1777378983783,46.22,76228.38,0.0,-0.99715,1e-05,0.31482]
[1777378985797,46.22,76221.39,0.0,-0.99719,1e-05,0.31116]
[1777378988819,46.22,76229.78,0.0,-0.99715,1e-05,0.31556]
[1777378989826,46.22,76230.62,0.0,-0.99714,1e-05,0.316]
[1777378994864,46.22,76231.63,0.0,-0.99714,1e-05,0.31654]
[1777378999896,46.22,76226.9,0.0,-0.99716,1e-05,0.31405]
[1777379004931,46.22,76228.69,0.0,-0.99715,1e-05,0.31499]
[1777379009966,46.22,76225.78,0.0,-0.99717,1e-05,0.31346]
[1777379015002,46.22,76226.45,0.0,-0.99717,1e-05,0.31265]
[1777379018023,46.22,76235.4,0.0,-0.99713,1e-05,0.31736]
[1777379019031,46.22,76236.46,0.0,-0.99712,1e-05,0.31792]
[1777379024066,46.22,76240.87,0.0,-0.9971,1e-05,0.32027]
[1777379029100,46.22,76239.98,0.0,-0.9971,1e-05,0.3198]
[1777379034136,46.22,76240.16,0.0,-0.9971,1e-05,0.31989]
[1777379036154,46.22,76234.15,0.0,-0.99713,1e-05,0.3167]
[1777379041185,46.22,76236.81,0.0,-0.99712,1e-05,0.31811]
[1777379046220,46.22,76238.29,0.0,-0.99711,1e-05,0.3189]
[1777379051254,46.22,76234.35,0.0,-0.99713,1e-05,0.31681]
[1777379056290,46.22,76233.53,0.0,-0.99714,1e-05,0.31637]
[1777379061325,46.22,76233.51,0.0,-0.99714,1e-05,0.31636]
[1777379066359,46.22,76234.51,0.0,-0.99713,1e-05,0.31689]
[1777379071394,46.22,76234.77,0.0,-0.99714,1e-05,0.31586]
[1777379073683,46.22,76223.78,0.0,-0.9972,1e-05,0.3101]
[1777379075423,46.22,76219.77,0.0,-0.99722,1e-05,0.30802]
[1777379077437,46.22,76219.58,0.0,-0.99722,1e-05,0.30792]
[1777379082472,46.22,76220.97,0.0,-0.99721,1e-05,0.30864]
[1777379087507,46.22,76222.31,0.0,-0.99721,1e-05,0.30934]
[1777379092542,46.22,76224.71,0.0,-0.99719,1e-05,0.31058]
[1777379097577,46.22,76219.76,0.0,-0.99722,1e-05,0.30802]
[1777379099867,46.22,76210.47,0.0,-0.99727,1e-05,0.30325]
[1777379103620,46.22,76203.01,0.0,-0.9973,0.0,0.29947]
[1777379108654,46.22,76203.68,0.0,-0.9973,0.0,0.29981]
[1777379113690,46.22,76204.35,0.0,-0.9973,1e-05,0.30014]
[1777379115704,46.22,76186.66,0.0,-0.99738,0.0,0.29132]
[1777379116715,46.22,76177.13,0.0,-0.99743,0.0,0.28666]
[1777379117726,46.22,76173.97,0.0,-0.99744,0.0,0.28513]
[1777379121747,46.22,76170.18,0.0,-0.99746,0.0,0.2833]
[1777379126781,46.22,76171.43,0.0,-0.99746,0.0,0.2839]
[1777379131817,46.22,76166.61,0.0,-0.99749,0.0,0.28052]
[1777379136852,46.22,76167.11,0.0,-0.99749,0.0,0.28076]
[1777379137859,46.22,76172.2,0.0,-0.99746,0.0,0.2832]
[1777379138866,46.22,76174.87,0.0,-0.99745,0.0,0.28448]
[1777379143900,46.22,76170.53,0.0,-0.99747,0.0,0.2824]
[1777379148936,46.22,76170.34,0.0,-0.99747,0.0,0.28231]
[1777379153972,46.22,76170.39,0.0,-0.99747,0.0,0.28233]
[1777379154978,46.22,76176.59,0.0,-0.99744,0.0,0.28532]
[1777379155986,46.22,76174.7,0.0,-0.99745,0.0,0.2844]
[1777379161302,46.22,76169.26,0.0,-0.99748,0.0,0.28179]
[1777379164043,46.22,76167.8,0.0,-0.99748,0.0,0.28109]
[1777379169078,46.22,76165.29,0.0,-0.99749,0.0,0.27989]
[1777379174113,46.22,76166.66,0.0,-0.99749,0.0,0.28055]
[1777379179148,46.22,76167.22,0.0,-0.99749,0.0,0.28081]
[1777379184182,46.22,76166.78,0.0,-0.99749,0.0,0.2806]
[1777379190234,46.22,76166.79,0.0,-0.99749,0.0,0.28061]
[1777379195260,46.22,76166.94,0.0,-0.9975,0.0,0.27961]
[1777379199288,46.22,76177.56,0.0,-0.99745,0.0,0.2847]
[1777379200298,46.22,76177.47,0.0,-0.99745,0.0,0.28466]
[1777379205333,46.22,76178.66,0.0,-0.99744,0.0,0.28524]
[1777379208362,46.22,76183.8,0.0,-0.99742,0.0,0.28773]
[1777379210376,46.22,76183.28,0.0,-0.99742,0.0,0.28748]
[1777379215410,46.22,76182.78,0.0,-0.99742,0.0,0.28723]
[1777379220445,46.22,76183.4,0.0,-0.99742,0.0,0.28754]
[1777379225481,46.22,76181.01,0.0,-0.99743,0.0,0.28637]
[1777379230516,46.22,76184.81,0.0,-0.99741,0.0,0.28822]
[1777379235551,46.22,76182.7,0.0,-0.99742,0.0,0.2872]
[1777379240585,46.22,76185.61,0.0,-0.99741,0.0,0.28861]
[1777379245621,46.22,76187.33,0.0,-0.9974,0.0,0.28946]
[1777379251933,46.22,76189.47,0.0,-0.9974,0.0,0.28941]
[1777379258712,46.22,76190.32,0.0,-0.99739,0.0,0.28983]
[1777379259719,46.22,76196.26,0.0,-0.99737,0.0,0.29275]
[1777379260726,46.22,76200.69,0.0,-0.99734,0.0,0.29495]
[1777379262740,46.22,76202.53,0.0,-0.99733,0.0,0.29587]
[1777379266767,46.22,76196.25,0.0,-0.99737,0.0,0.29275]
[1777379272074,46.22,76196.22,0.0,-0.99737,0.0,0.29274]
[1777379277845,46.22,76197.06,0.0,-0.99736,0.0,0.29315]
[1777379282880,46.22,76193.96,0.0,-0.99738,0.0,0.29162]
[1777379287918,46.22,76197.44,0.0,-0.99736,0.0,0.29334]
[1777379292949,46.22,76197.37,0.0,-0.99736,0.0,0.2933]
[1777379297985,46.22,76197.83,0.0,-0.99736,0.0,0.29353]
[1777379303019,46.22,76200.27,0.0,-0.99735,0.0,0.29475]
[1777379308057,46.22,76203.83,0.0,-0.99733,0.0,0.29652]
[1777379313090,46.22,76206.96,0.0,-0.99732,0.0,0.29697]
[1777379318125,46.22,76205.22,0.0,-0.99733,0.0,0.2961]
[1777379323161,46.22,76202.18,0.0,-0.99735,0.0,0.29459]
[1777379325175,46.22,76196.2,0.0,-0.99738,0.0,0.29162]
[1777379330210,46.22,76197.65,0.0,-0.99737,0.0,0.29234]
[1777379335245,46.22,76202.71,0.0,-0.99734,0.0,0.29485]
[1777379340279,46.22,76204.08,0.0,-0.99734,0.0,0.29553]
[1777379345320,46.22,76203.92,0.0,-0.99734,0.0,0.29545]
[1777379351356,46.22,76201.42,0.0,-0.99735,0.0,0.29421]
[1777379356391,46.22,76201.24,0.0,-0.99735,0.0,0.29412]
[1777379361426,46.22,76199.39,0.0,-0.99736,0.0,0.2932]
[1777379366462,46.22,76203.31,0.0,-0.99734,0.0,0.29515]
[1777379371503,46.22,76202.95,0.0,-0.99735,0.0,0.29386]
[1777379376537,46.22,76201.52,0.0,-0.99736,0.0,0.29315]
[1777379381571,46.22,76202.41,0.0,-0.99736,0.0,0.29359]
[1777379386606,46.22,76200.5,0.0,-0.99736,0.0,0.29264]
[1777379389627,46.22,76206.63,0.0,-0.99733,0.0,0.29569]
[1777379391641,46.22,76207.38,0.0,-0.99733,0.0,0.29607]
[1777379396677,46.22,76206.79,0.0,-0.99733,0.0,0.29577]
[1777379401714,46.22,76206.0,0.0,-0.99734,0.0,0.29538]
[1777379405741,46.22,76196.41,0.0,-0.99738,0.0,0.29062]
[1777379406747,46.22,76191.15,0.0,-0.99741,0.0,0.28804]
[1777379407754,46.22,76188.61,0.0,-0.99742,0.0,0.28681]
[1777379410775,46.22,76193.66,0.0,-0.9974,0.0,0.28927]
[1777379411782,46.22,76187.88,0.0,-0.99743,0.0,0.28645]
[1777379413057,46.22,76189.25,0.0,-0.99742,0.0,0.28712]
[1777379418833,46.22,76183.94,0.0,-0.99744,0.0,0.28454]
[1777379419838,46.22,76176.45,0.0,-0.99748,0.0,0.28094]
[1777379420845,46.22,76175.22,0.0,-0.99749,0.0,0.28035]
[1777379425880,46.22,76177.41,0.0,-0.99748,0.0,0.2814]
[1777379430915,46.22,76177.23,0.0,-0.99748,0.0,0.28132]
[1777379435951,46.22,76179.73,0.0,-0.99747,0.0,0.28144]
[1777379437966,46.22,76180.06,0.0,-0.99747,0.0,0.2816]
[1777379443266,46.22,76173.77,0.0,-0.9975,0.0,0.2786]
[1777379449040,46.22,76175.71,0.0,-0.99749,0.0,0.27952]
[1777379454075,46.22,76176.57,0.0,-0.99749,0.0,0.27993]
[1777379459111,46.22,76174.74,0.0,-0.9975,0.0,0.27906]
[1777379464146,46.22,76173.81,0.0,-0.9975,0.0,0.27862]
[1777379469181,46.22,76176.5,0.0,-0.99749,0.0,0.2799]
[1777379473476,46.22,76170.3,0.0,-0.99752,0.0,0.27695]
[1777379475225,46.22,76163.46,0.0,-0.99755,0.0,0.27374]
[1777379476233,46.22,76159.61,0.0,-0.99757,0.0,0.27195]
[1777379480260,46.22,76160.61,0.0,-0.99756,0.0,0.27241]
[1777379485293,46.22,76163.48,0.0,-0.99755,0.0,0.27375]
[1777379490329,46.22,76166.63,0.0,-0.99754,0.0,0.27523]
[1777379493617,46.22,76159.09,0.0,-0.99758,0.0,0.27066]
[1777379499393,46.22,76161.53,0.0,-0.99757,0.0,0.27179]
[1777379504429,46.22,76161.22,0.0,-0.99757,0.0,0.27165]
[1777379506444,46.22,76166.82,0.0,-0.99754,0.0,0.27426]
[1777379508459,46.22,76171.96,0.0,-0.99752,0.0,0.27668]
[1777379510472,46.22,76183.85,0.0,-0.99746,0.0,0.28234]
[1777379511479,46.22,76188.38,0.0,-0.99744,0.0,0.28452]
[1777379513492,46.22,76188.39,0.0,-0.99744,0.0,0.28453]
[1777379518529,46.22,76189.31,0.0,-0.99744,0.0,0.28497]
[1777379523563,46.22,76190.62,0.0,-0.99743,0.0,0.28561]
[1777379528597,46.22,76190.31,0.0,-0.99743,0.0,0.28546]
[1777379533633,46.22,76188.3,0.0,-0.99744,0.0,0.28448]
[1777379536656,46.22,76179.91,0.0,-0.99748,0.0,0.28045]
[1777379538669,46.22,76186.04,0.0,-0.99745,0.0,0.28339]
[1777379543705,46.22,76184.37,0.0,-0.99746,0.0,0.28259]
[1777379548738,46.22,76181.55,0.0,-0.99747,0.0,0.28124]
[1777379552767,46.22,76176.39,0.0,-0.99751,0.0,0.27771]
[1777379557801,46.22,76177.07,0.0,-0.99751,0.0,0.27803]
[1777379562836,46.22,76175.22,0.0,-0.99751,0.0,0.27716]
[1777379567872,46.22,76175.27,0.0,-0.99751,0.0,0.27718]
[1777379572907,46.22,76175.04,0.0,-0.99751,0.0,0.27707]
[1777379577943,46.22,76174.06,0.0,-0.99752,0.0,0.27661]
[1777379580964,46.22,76175.71,0.0,-0.99751,0.0,0.27739]
[1777379582977,46.22,76173.12,0.0,-0.99752,0.0,0.27616]
[1777379588016,46.22,76175.0,0.0,-0.99752,0.0,0.27705]
[1777379593054,46.22,76171.92,0.0,-0.99753,0.0,0.2756]
[1777379598087,46.22,76173.14,0.0,-0.99752,0.0,0.27617]
[1777379604387,46.22,76172.11,0.0,-0.99753,0.0,0.27569]
[1777379609164,46.22,76187.43,0.0,-0.99746,0.0,0.28298]
[1777379610171,46.22,76193.75,0.0,-0.99743,0.0,0.28604]
[1777379611177,46.22,76192.71,0.0,-0.99744,0.0,0.28445]
[1777379614459,46.22,76192.38,0.0,-0.99744,0.0,0.28429]
[1777379618227,46.22,76197.68,0.0,-0.99742,0.0,0.28686]
[1777379623263,46.22,76198.07,0.0,-0.99742,0.0,0.28705]
[1777379628297,46.22,76198.87,0.0,-0.99741,0.0,0.28744]
[1777379633333,46.22,76200.59,0.0,-0.9974,0.0,0.28828]
[1777379634599,46.22,76215.39,0.0,-0.99733,0.0,0.2956]
[1777379635345,46.22,76215.39,0.0,-0.99733,0.0,0.2956]
[1777379636352,46.22,76216.27,0.0,-0.99733,0.0,0.29605]
[1777379638367,46.22,76208.73,0.0,-0.99736,0.0,0.29229]
[1777379639374,46.22,76208.99,0.0,-0.99736,0.0,0.29242]
[1777379642396,46.22,76202.42,0.0,-0.99739,0.0,0.28918]
[1777379643403,46.22,76195.37,0.0,-0.99743,0.0,0.28574]
[1777379644669,46.22,76193.77,0.0,-0.99744,0.0,0.28496]
[1777379650452,46.22,76188.88,0.0,-0.99746,0.0,0.2826]
[1777379655486,46.22,76186.71,0.0,-0.99747,0.0,0.28156]
[1777379658507,46.22,76180.93,0.0,-0.9975,0.0,0.2788]
[1777379660521,46.22,76175.3,0.0,-0.99752,0.0,0.27613]
[1777379665556,46.22,76174.81,0.0,-0.99753,0.0,0.2759]
[1777379670592,46.22,76185.16,0.0,-0.99748,0.0,0.28081]
[1777379671598,46.22,76191.91,0.0,-0.99745,0.0,0.28298]
[1777379672604,46.22,76190.27,0.0,-0.99746,0.0,0.28219]
[1777379677639,46.22,76191.3,0.0,-0.99746,0.0,0.28268]
[1777379682675,46.22,76192.33,0.0,-0.99745,0.0,0.28318]
[1777379684689,46.22,76201.11,0.0,-0.99741,0.0,0.28744]
[1777379685697,46.22,76206.54,0.0,-0.99738,0.0,0.2901]
[1777379686704,46.22,76211.0,0.0,-0.99736,0.0,0.29231]
[1777379688722,46.22,76226.92,0.0,-0.99728,1e-05,0.30029]
[1777379689729,46.22,76233.32,0.0,-0.99725,1e-05,0.30355]
[1777379690745,46.22,76237.27,0.0,-0.99723,1e-05,0.30558]
[1777379692752,46.22,76241.57,0.0,-0.99721,1e-05,0.3078]
[1777379697786,46.22,76239.21,0.0,-0.99722,1e-05,0.30658]
[1777379702822,46.22,76240.32,0.0,-0.99721,1e-05,0.30715]
[1777379707857,46.22,76241.34,0.0,-0.99721,1e-05,0.30768]
[1777379712893,46.22,76243.05,0.0,-0.9972,1e-05,0.30857]
[1777379714907,46.22,76230.91,0.0,-0.99726,1e-05,0.30232]
[1777379715914,46.22,76228.74,0.0,-0.99727,1e-05,0.30121]
[1777379717927,46.22,76223.06,0.0,-0.9973,1e-05,0.29833]
[1777379719942,46.22,76224.24,0.0,-0.9973,1e-05,0.29893]
[1777379724977,46.22,76228.37,0.0,-0.99728,1e-05,0.30102]
[1777379730012,46.22,76229.04,0.0,-0.99727,1e-05,0.30136]
[1777379732026,46.22,76237.77,0.0,-0.99724,1e-05,0.30469]
[1777379733036,46.22,76244.4,0.0,-0.9972,1e-05,0.30811]
[1777379734040,46.22,76243.74,0.0,-0.99721,1e-05,0.30777]
[1777379735308,46.22,76244.5,0.0,-0.9972,1e-05,0.30816]
[1777379741089,46.22,76247.17,0.0,-0.99719,1e-05,0.30955]
[1777379746123,46.22,76250.4,0.0,-0.99717,1e-05,0.31124]
[1777379751158,46.22,76250.55,0.0,-0.99717,1e-05,0.31131]
[1777379756199,46.22,76249.29,0.0,-0.99718,1e-05,0.31066]
[1777379759221,46.22,76254.39,0.0,-0.99715,1e-05,0.31333]
[1777379764256,46.22,76253.68,0.0,-0.99716,1e-05,0.31296]
[1777379769291,46.22,76252.25,0.0,-0.99716,1e-05,0.31221]
[1777379774327,46.22,76254.95,0.0,-0.99715,1e-05,0.31363]
[1777379775588,46.22,76261.14,0.0,-0.99712,1e-05,0.3169]
[1777379777348,46.22,76259.94,0.0,-0.99712,1e-05,0.31626]
[1777379782383,46.22,76258.28,0.0,-0.99713,1e-05,0.31538]
[1777379785658,46.22,76263.38,0.0,-0.9971,1e-05,0.31809]
[1777379789432,46.22,76257.96,0.0,-0.99713,1e-05,0.31521]
[1777379790439,46.22,76251.51,0.0,-0.99717,1e-05,0.31182]
[1777379791447,46.22,76250.37,0.0,-0.99718,1e-05,0.31006]
[1777379793468,46.22,76244.47,0.0,-0.99721,1e-05,0.30699]
[1777379794472,46.22,76233.22,0.0,-0.99727,1e-05,0.30122]
[1777379795728,46.22,76229.98,0.0,-0.99729,1e-05,0.29957]
[1777379796487,46.22,76229.98,0.0,-0.99729,1e-05,0.29957]
[1777379799525,46.22,76220.89,0.0,-0.99733,0.0,0.295]
[1777379800530,46.22,76205.87,0.0,-0.99741,0.0,0.28757]
[1777379801536,46.22,76201.18,0.0,-0.99743,0.0,0.28529]
[1777379802543,46.22,76203.02,0.0,-0.99742,0.0,0.28618]
[1777379807580,46.22,76204.55,0.0,-0.99741,0.0,0.28693]
[1777379812613,46.22,76206.48,0.0,-0.9974,0.0,0.28787]
[1777379817649,46.22,76205.9,0.0,-0.99741,0.0,0.28759]
[1777379822685,46.22,76212.54,0.0,-0.99737,0.0,0.29085]
[1777379823691,46.22,76216.36,0.0,-0.99736,0.0,0.29274]
[1777379825941,46.22,76206.78,0.0,-0.9974,0.0,0.28802]
[1777379827720,46.22,76206.69,0.0,-0.9974,0.0,0.28797]
[1777379828728,46.22,76212.4,0.0,-0.99737,0.0,0.29078]
[1777379829734,46.22,76212.67,0.0,-0.99737,0.0,0.29092]
[1777379834769,46.22,76212.44,0.0,-0.99737,0.0,0.2908]
[1777379837790,46.22,76216.18,0.0,-0.99736,0.0,0.29265]
[1777379842827,46.22,76215.25,0.0,-0.99736,0.0,0.29219]
[1777379847860,46.22,76215.37,0.0,-0.99736,0.0,0.29225]
[1777379852895,46.22,76214.91,0.0,-0.99737,0.0,0.29091]
[1777379856923,46.22,76209.8,0.0,-0.9974,0.0,0.2884]
[1777379861958,46.22,76208.75,0.0,-0.9974,0.0,0.28788]
[1777379866994,46.22,76215.14,0.0,-0.99737,0.0,0.29103]
[1777379871021,46.22,76222.95,0.0,-0.99733,0.0,0.29491]
[1777379872028,46.22,76227.65,0.0,-0.99731,1e-05,0.29727]
[1777379875050,46.22,76238.31,0.0,-0.99726,1e-05,0.30267]
[1777379876057,46.22,76246.78,0.0,-0.99721,1e-05,0.30703]
[1777379877064,46.22,76246.17,0.0,-0.99722,1e-05,0.30672]
[1777379882099,46.22,76244.49,0.0,-0.99722,1e-05,0.30585]
[1777379884112,46.22,76235.19,0.0,-0.99727,1e-05,0.30108]
[1777379885120,46.22,76234.32,0.0,-0.99728,1e-05,0.30064]
[1777379890154,46.22,76235.39,0.0,-0.99727,1e-05,0.30118]
[1777379895190,46.22,76240.25,0.0,-0.99725,1e-05,0.30367]
[1777379900225,46.22,76256.55,0.0,-0.99716,1e-05,0.31212]
[1777379901232,46.22,76264.9,0.0,-0.99712,1e-05,0.31653]
[1777379902239,46.22,76263.88,0.0,-0.99712,1e-05,0.31599]
[1777379907275,46.22,76262.66,0.0,-0.99713,1e-05,0.31535]
[1777379912309,46.22,76266.84,0.0,-0.99712,1e-05,0.31638]
[1777379917344,46.22,76265.08,0.0,-0.99713,1e-05,0.31545]
[1777379920367,46.22,76259.15,0.0,-0.99716,1e-05,0.31232]
[1777379922380,46.22,76255.63,0.0,-0.99718,1e-05,0.31047]
[1777379927414,46.22,76254.21,0.0,-0.99718,1e-05,0.30973]
[1777379931441,46.22,76250.46,0.0,-0.9972,1e-05,0.30778]
[1777379936720,46.22,76237.51,0.0,-0.99727,1e-05,0.30113]
[1777379937484,46.22,76237.75,0.0,-0.99727,1e-05,0.30125]
[1777379942518,46.22,76240.24,0.0,-0.99726,1e-05,0.30252]
[1777379947554,46.22,76239.78,0.0,-0.99726,1e-05,0.30228]
[1777379952588,46.22,76242.28,0.0,-0.99725,1e-05,0.30356]
[1777379957625,46.22,76241.49,0.0,-0.99725,1e-05,0.30316]
[1777379962660,46.22,76241.35,0.0,-0.99725,1e-05,0.30309]
[1777379967695,46.22,76241.91,0.0,-0.99725,1e-05,0.30337]
[1777379972730,46.22,76242.4,0.0,-0.99725,1e-05,0.30248]
[1777379977764,46.22,76245.2,0.0,-0.99724,1e-05,0.30391]
[1777379982835,46.22,76246.55,0.0,-0.99723,1e-05,0.30461]
[1777379987858,46.22,76250.57,0.0,-0.99721,1e-05,0.30668]
[1777379992892,46.22,76251.04,0.0,-0.99721,1e-05,0.30693]
[1777379997929,46.22,76251.41,0.0,-0.99721,1e-05,0.30712]
[1777380002963,46.22,76260.65,0.0,-0.99716,1e-05,0.31194]
[1777380003970,46.22,76259.72,0.0,-0.99717,1e-05,0.31145]
[1777380009005,46.22,76263.65,0.0,-0.99714,1e-05,0.31351]
[1777380011018,46.22,76263.73,0.0,-0.99714,1e-05,0.31356]
[1777380016054,46.22,76272.49,0.0,-0.9971,1e-05,0.31821]
[1777380017285,46.22,76279.37,0.0,-0.99706,1e-05,0.3219]
[1777380018070,46.22,76279.37,0.0,-0.99706,1e-05,0.3219]
[1777380023102,46.22,76281.37,0.0,-0.99705,1e-05,0.32298]
[1777380028138,46.22,76281.7,0.0,-0.99705,1e-05,0.32316]
[1777380033173,46.22,76282.06,0.0,-0.99706,1e-05,0.32215]
[1777380038210,46.22,76282.38,0.0,-0.99705,1e-05,0.32232]
[1777380043245,46.22,76282.27,0.0,-0.99706,1e-05,0.32227]
[1777380048280,46.22,76282.2,0.0,-0.99706,1e-05,0.32223]
[1777380053314,46.22,76282.4,0.0,-0.99705,1e-05,0.32234]
[1777380058352,46.22,76282.74,0.0,-0.99705,1e-05,0.32252]
[1777380063387,46.22,76287.61,0.0,-0.99703,1e-05,0.32516]
[1777380068421,46.22,76285.23,0.0,-0.99704,1e-05,0.32387]
[1777380073457,46.22,76292.29,0.0,-0.997,1e-05,0.32772]
[1777380075473,46.22,76293.22,0.0,-0.997,1e-05,0.32823]
[1777380080506,46.22,76290.97,0.0,-0.99701,1e-05,0.327]
[1777380085542,46.22,76289.5,0.0,-0.99702,1e-05,0.32619]
[1777380087775,46.22,76282.88,0.0,-0.99705,1e-05,0.3226]
[1777380089571,46.22,76273.42,0.0,-0.9971,1e-05,0.31751]
[1777380090577,46.22,76270.46,0.0,-0.99712,1e-05,0.31594]
[1777380094605,46.22,76275.47,0.0,-0.9971,1e-05,0.31742]
[1777380099640,46.22,76276.05,0.0,-0.9971,1e-05,0.31773]
[1777380103668,46.22,76269.94,0.0,-0.99713,1e-05,0.31448]
[1777380107915,46.22,76264.75,0.0,-0.99716,1e-05,0.31175]
[1777380113738,46.22,76261.27,0.0,-0.99718,1e-05,0.30992]
[1777380118774,46.22,76258.79,0.0,-0.99719,1e-05,0.30863]
[1777380123809,46.22,76258.97,0.0,-0.99719,1e-05,0.30872]
[1777380128844,46.22,76254.75,0.0,-0.99721,1e-05,0.30653]
[1777380133878,46.22,76254.47,0.0,-0.99721,1e-05,0.30639]
[1777380139921,46.22,76253.33,0.0,-0.99722,1e-05,0.3058]
[1777380144956,46.22,76252.83,0.0,-0.99722,1e-05,0.30554]
[1777380149990,46.22,76252.67,0.0,-0.99722,1e-05,0.30546]
[1777380155028,46.22,76248.64,0.0,-0.99725,1e-05,0.30224]
[1777380157040,46.22,76243.69,0.0,-0.99728,1e-05,0.29971]
[1777380162075,46.22,76237.3,0.0,-0.99731,1e-05,0.29648]
[1777380167137,46.22,76238.0,0.0,-0.99731,1e-05,0.29684]
[1777380172151,46.22,76237.93,0.0,-0.99731,1e-05,0.2968]
[1777380176179,46.22,76243.17,0.0,-0.99728,1e-05,0.29945]
[1777380181216,46.22,76244.71,0.0,-0.99727,1e-05,0.30023]
[1777380186248,46.22,76244.83,0.0,-0.99727,1e-05,0.30029]
[1777380191286,46.22,76245.25,0.0,-0.99727,1e-05,0.30051]
[1777380193298,46.22,76255.15,0.0,-0.99722,1e-05,0.30558]
[1777380194305,46.22,76258.26,0.0,-0.9972,1e-05,0.30719]
[1777380199340,46.22,76255.54,0.0,-0.99722,1e-05,0.30578]
[1777380204375,46.22,76256.47,0.0,-0.99721,1e-05,0.30627]
[1777380209410,46.22,76254.22,0.0,-0.99723,1e-05,0.3051]
[1777380212434,46.22,76259.35,0.0,-0.99721,1e-05,0.3066]
[1777380213441,46.22,76266.79,0.0,-0.99717,1e-05,0.31047]
[1777380214447,46.22,76267.67,0.0,-0.99717,1e-05,0.31093]
[1777380219482,46.22,76271.51,0.0,-0.99715,1e-05,0.31295]
[1777380224518,46.22,76275.64,0.0,-0.99712,1e-05,0.31514]
[1777380227539,46.22,76283.05,0.0,-0.99708,1e-05,0.31909]
[1777380229553,46.22,76286.84,0.0,-0.99706,1e-05,0.32113]
[1777380232574,46.22,76290.19,0.0,-0.99704,1e-05,0.32294]
[1777380237608,46.22,76289.47,0.0,-0.99705,1e-05,0.32255]
[1777380242645,46.22,76288.19,0.0,-0.99706,1e-05,0.32186]
[1777380246673,46.22,76283.8,0.0,-0.99708,1e-05,0.31949]
[1777380251708,46.22,76282.9,0.0,-0.99708,1e-05,0.31901]
[1777380257748,46.22,76286.2,0.0,-0.99707,1e-05,0.32078]
[1777380262784,46.22,76286.12,0.0,-0.99707,1e-05,0.32074]
[1777380267821,46.22,76286.12,0.0,-0.99707,1e-05,0.32074]
[1777380272856,46.22,76286.14,0.0,-0.99708,1e-05,0.31955]
[1777380274869,46.22,76282.14,0.0,-0.9971,1e-05,0.31741]
[1777380279905,46.22,76283.97,0.0,-0.99709,1e-05,0.31839]
[1777380284941,46.22,76285.85,0.0,-0.99708,1e-05,0.3194]
[1777380289976,46.22,76288.18,0.0,-0.99707,1e-05,0.32065]
[1777380295014,46.22,76287.87,0.0,-0.99707,1e-05,0.32048]
[1777380300049,46.22,76284.7,0.0,-0.99709,1e-05,0.31878]
[1777380304078,46.22,76270.3,0.0,-0.99716,1e-05,0.31114]
[1777380309321,46.22,76268.79,0.0,-0.99717,1e-05,0.31035]
[1777380315155,46.22,76267.23,0.0,-0.99718,1e-05,0.30953]
[1777380320190,46.22,76265.5,0.0,-0.99719,1e-05,0.30863]
[1777380325224,46.22,76263.82,0.0,-0.9972,1e-05,0.30776]
[1777380330260,46.22,76263.43,0.0,-0.9972,1e-05,0.30755]
[1777380335295,46.22,76263.78,0.0,-0.99721,1e-05,0.30657]
[1777380339541,46.22,76269.95,0.0,-0.99717,1e-05,0.30979]
[1777380341336,46.22,76276.77,0.0,-0.99714,1e-05,0.31337]
[1777380346371,46.22,76276.71,0.0,-0.99714,1e-05,0.31334]
[1777380351406,46.22,76276.03,0.0,-0.99714,1e-05,0.31298]
[1777380356444,46.22,76277.53,0.0,-0.99713,1e-05,0.31377]
[1777380361477,46.22,76280.85,0.0,-0.99712,1e-05,0.31553]
[1777380366512,46.22,76282.29,0.0,-0.99711,1e-05,0.3163]
[1777380371547,46.22,76281.32,0.0,-0.99711,1e-05,0.31578]
[1777380374568,46.22,76270.7,0.0,-0.99717,1e-05,0.31018]
[1777380375576,46.22,76272.58,0.0,-0.99716,1e-05,0.31116]
[1777380376583,46.22,76278.39,0.0,-0.99713,1e-05,0.31423]
[1777380377592,46.22,76283.7,0.0,-0.9971,1e-05,0.31705]
[1777380378598,46.22,76282.57,0.0,-0.99711,1e-05,0.31645]
[1777380383633,46.22,76282.94,0.0,-0.99711,1e-05,0.31665]
[1777380388670,46.22,76283.61,0.0,-0.9971,1e-05,0.317]
[1777380393703,46.22,76284.78,0.0,-0.99711,1e-05,0.31644]
[1777380396724,46.22,76290.86,0.0,-0.99707,1e-05,0.31969]
[1777380397731,46.22,76291.29,0.0,-0.99707,1e-05,0.31992]
[1777380401758,46.22,76300.59,0.0,-0.99702,1e-05,0.32496]
[1777380402767,46.22,76310.03,0.0,-0.99697,1e-05,0.33014]
[1777380403773,46.22,76305.4,0.0,-0.99699,1e-05,0.32759]
[1777380408811,46.22,76305.13,0.0,-0.997,1e-05,0.32744]
[1777380413843,46.22,76303.7,0.0,-0.997,1e-05,0.32666]
[1777380418877,46.22,76303.62,0.0,-0.997,1e-05,0.32661]
[1777380423923,46.22,76305.43,0.0,-0.99699,1e-05,0.32761]
[1777380425928,46.22,76314.8,0.0,-0.99694,1e-05,0.33279]
[1777380430186,46.22,76308.53,0.0,-0.99698,1e-05,0.32931]
[1777380435997,46.22,76308.27,0.0,-0.99698,1e-05,0.32917]
[1777380440256,46.22,76300.46,0.0,-0.99702,1e-05,0.32489]
[1777380441032,46.22,76300.46,0.0,-0.99702,1e-05,0.32489]
[1777380446066,46.22,76300.07,0.0,-0.99702,1e-05,0.32468]
[1777380451101,46.22,76299.91,0.0,-0.99704,1e-05,0.32338]
[1777380456137,46.22,76301.12,0.0,-0.99703,1e-05,0.32403]
[1777380462178,46.22,76300.64,0.0,-0.99703,1e-05,0.32377]
[1777380467215,46.22,76303.63,0.0,-0.99701,1e-05,0.3254]
[1777380470466,46.22,76316.84,0.0,-0.99694,1e-05,0.33268]
[1777380472252,46.22,76317.42,0.0,-0.99694,1e-05,0.33301]
[1777380477289,46.22,76334.3,0.0,-0.99684,1e-05,0.34253]
[1777380478295,46.22,76345.08,0.0,-0.99678,1e-05,0.34873]
[1777380480537,46.22,76338.57,0.0,-0.99682,1e-05,0.34497]
[1777380482324,46.22,76341.04,0.0,-0.9968,1e-05,0.34639]
[1777380484338,46.22,76330.52,0.0,-0.99686,1e-05,0.34037]
[1777380485346,46.22,76344.54,0.0,-0.99678,1e-05,0.34841]
[1777380486351,46.22,76349.68,0.0,-0.99675,1e-05,0.3514]
[1777380487361,46.22,76351.32,0.0,-0.99674,1e-05,0.35236]
[1777380489373,46.22,76357.03,0.0,-0.99671,1e-05,0.35571]
[1777380491387,46.22,76361.2,0.0,-0.99668,1e-05,0.35818]
[1777380492394,46.22,76368.75,0.0,-0.99664,1e-05,0.36268]
[1777380493401,46.22,76378.0,0.0,-0.99658,1e-05,0.36826]
[1777380494408,46.22,76381.01,0.0,-0.99656,1e-05,0.37009]
[1777380499445,46.22,76379.89,0.0,-0.99657,1e-05,0.36941]
[1777380503473,46.22,76371.64,0.0,-0.99662,1e-05,0.36442]
[1777380504480,46.22,76368.71,0.0,-0.99664,1e-05,0.36266]
[1777380506493,46.22,76361.83,0.0,-0.99668,1e-05,0.35855]
[1777380509515,46.22,76356.47,0.0,-0.99671,1e-05,0.35538]
[1777380514551,46.22,76352.8,0.0,-0.99674,1e-05,0.35193]
[1777380516564,46.22,76347.58,0.0,-0.99677,1e-05,0.34889]
[1777380518578,46.22,76342.61,0.0,-0.9968,1e-05,0.34602]
[1777380523620,46.22,76347.32,0.0,-0.99678,1e-05,0.34874]
[1777380525631,46.22,76351.05,0.0,-0.99675,1e-05,0.35091]
[1777380530890,46.22,76352.36,0.0,-0.99675,1e-05,0.35167]
[1777380536706,46.22,76356.03,0.0,-0.99672,1e-05,0.35382]
[1777380538720,46.22,76350.92,0.0,-0.99675,1e-05,0.35083]
[1777380540734,46.22,76343.2,0.0,-0.9968,1e-05,0.34636]
[1777380545770,46.22,76340.85,0.0,-0.99681,1e-05,0.34501]
[1777380550804,46.22,76349.59,0.0,-0.99676,1e-05,0.35006]
[1777380551811,46.22,76350.95,0.0,-0.99675,1e-05,0.35085]
[1777380556846,46.22,76351.44,0.0,-0.99675,1e-05,0.35114]
[1777380558861,46.22,76359.51,0.0,-0.9967,1e-05,0.35587]
[1777380561882,46.22,76359.31,0.0,-0.9967,1e-05,0.35575]
[1777380563895,46.22,76353.03,0.0,-0.99674,1e-05,0.35207]
[1777380565910,46.22,76353.66,0.0,-0.99674,1e-05,0.35243]
[1777380571174,46.22,76346.37,0.0,-0.99679,1e-05,0.34691]
[1777380573966,46.22,76343.74,0.0,-0.99681,1e-05,0.34539]
[1777380577994,46.22,76351.93,0.0,-0.99676,1e-05,0.35013]
[1777380579001,46.22,76357.26,0.0,-0.99673,1e-05,0.35325]
[1777380580012,46.22,76356.51,0.0,-0.99673,1e-05,0.35281]
[1777380585044,46.22,76356.13,0.0,-0.99674,1e-05,0.35258]
[1777380590081,46.22,76357.95,0.0,-0.99672,1e-05,0.35365]
[1777380591316,46.22,76364.02,0.0,-0.99669,1e-05,0.35723]
[1777380592094,46.22,76363.91,0.0,-0.99669,1e-05,0.35716]
[1777380597132,46.22,76369.44,0.0,-0.99666,1e-05,0.36045]
[1777380602165,46.22,76369.93,0.0,-0.99665,1e-05,0.36074]
[1777380605186,46.22,76380.29,0.0,-0.99659,1e-05,0.36698]
[1777380606193,46.22,76382.2,0.0,-0.99658,1e-05,0.36814]
[1777380611478,46.22,76383.59,0.0,-0.99657,1e-05,0.36898]
[1777380617270,46.22,76388.84,0.0,-0.99653,1e-05,0.37219]
[1777380620291,46.22,76383.51,0.0,-0.99657,1e-05,0.36893]
[1777380625326,46.22,76384.54,0.0,-0.99656,1e-05,0.36956]
[1777380630361,46.22,76380.8,0.0,-0.99659,1e-05,0.36729]
[1777380636403,46.22,76379.15,0.0,-0.99661,1e-05,0.36495]
[1777380641689,46.22,76382.75,0.0,-0.99659,1e-05,0.36713]
[1777380647480,46.22,76384.05,0.0,-0.99658,1e-05,0.36792]
[1777380652515,46.22,76387.16,0.0,-0.99656,1e-05,0.36981]
[1777380657554,46.22,76382.76,0.0,-0.99659,1e-05,0.36714]
[1777380662588,46.22,76382.58,0.0,-0.99659,1e-05,0.36703]
[1777380665611,46.22,76377.15,0.0,-0.99662,1e-05,0.36375]
[1777380670645,46.22,76375.42,0.0,-0.99663,1e-05,0.36271]
[1777380675680,46.22,76368.81,0.0,-0.99667,1e-05,0.35876]
[1777380680715,46.22,76372.05,0.0,-0.99665,1e-05,0.36069]
[1777380681972,46.22,76365.97,0.0,-0.99669,1e-05,0.35707]
[1777380683735,46.22,76366.49,0.0,-0.99669,1e-05,0.35738]
[1777380688770,46.22,76362.82,0.0,-0.99671,1e-05,0.35521]
[1777380693806,46.22,76360.73,0.0,-0.99673,1e-05,0.35268]
[1777380698841,46.22,76362.67,0.0,-0.99672,1e-05,0.35382]
[1777380702869,46.22,76359.99,0.0,-0.99674,1e-05,0.35225]
[1777380703876,46.22,76359.89,0.0,-0.99674,1e-05,0.35219]
[1777380708911,46.22,76360.94,0.0,-0.99673,1e-05,0.35281]
[1777380713945,46.22,76364.01,0.0,-0.99671,1e-05,0.35461]
[1777380718981,46.22,76364.68,0.0,-0.99671,1e-05,0.35501]
[1777380724015,46.22,76361.16,0.0,-0.99673,1e-05,0.35294]
[1777380729057,46.22,76361.09,0.0,-0.99673,1e-05,0.35289]
[1777380731071,46.22,76355.82,0.0,-0.99676,1e-05,0.34982]
[1777380733089,46.22,76356.32,0.0,-0.99676,1e-05,0.35011]
[1777380738127,46.22,76361.72,0.0,-0.99673,1e-05,0.35326]
[1777380743157,46.22,76360.61,0.0,-0.99673,1e-05,0.35261]
[1777380748192,46.22,76359.97,0.0,-0.99674,1e-05,0.35224]
[1777380753228,46.22,76360.33,0.0,-0.99675,1e-05,0.35115]
[1777380758262,46.22,76355.55,0.0,-0.99677,1e-05,0.34837]
[1777380760277,46.22,76348.61,0.0,-0.99682,1e-05,0.34436]
[1777380765311,46.22,76346.42,0.0,-0.99683,1e-05,0.34311]
[1777380770347,46.22,76344.86,0.0,-0.99684,1e-05,0.34222]
[1777380775382,46.22,76340.47,0.0,-0.99686,1e-05,0.33972]
[1777380780417,46.22,76342.43,0.0,-0.99685,1e-05,0.34083]
[1777380785452,46.22,76342.26,0.0,-0.99685,1e-05,0.34073]
[1777380790487,46.22,76342.9,0.0,-0.99685,1e-05,0.3411]
[1777380795525,46.22,76340.48,0.0,-0.99686,1e-05,0.33972]
[1777380801567,46.22,76340.04,0.0,-0.99687,1e-05,0.33947]
[1777380806602,46.22,76339.97,0.0,-0.99687,1e-05,0.33943]
[1777380811637,46.22,76339.24,0.0,-0.99688,1e-05,0.33776]
[1777380816672,46.22,76340.37,0.0,-0.99687,1e-05,0.3384]
[1777380821707,46.22,76340.85,0.0,-0.99687,1e-05,0.33867]
[1777380826741,46.22,76339.78,0.0,-0.99688,1e-05,0.33806]
[1777380831777,46.22,76340.36,0.0,-0.99687,1e-05,0.33839]
[1777380836813,46.22,76336.47,0.0,-0.9969,1e-05,0.3362]
[1777380838826,46.22,76332.38,0.0,-0.99692,1e-05,0.3339]
[1777380843104,46.22,76338.94,0.0,-0.99688,1e-05,0.33759]
[1777380848895,46.22,76331.96,0.0,-0.99692,1e-05,0.33367]
[1777380853174,46.22,76324.19,0.0,-0.99697,1e-05,0.32935]
[1777380858965,46.22,76319.62,0.0,-0.99699,1e-05,0.32683]
[1777380860980,46.22,76313.83,0.0,-0.99702,1e-05,0.32366]
[1777380866014,46.22,76316.28,0.0,-0.99701,1e-05,0.325]
[1777380869035,46.22,76322.76,0.0,-0.99697,1e-05,0.32856]
[1777380874072,46.22,76323.6,0.0,-0.99698,1e-05,0.32779]
[1777380879107,46.22,76323.01,0.0,-0.99698,1e-05,0.32746]
[1777380884142,46.22,76321.78,0.0,-0.99699,1e-05,0.32679]
[1777380889177,46.22,76321.71,0.0,-0.99699,1e-05,0.32675]
[1777380894212,46.22,76319.82,0.0,-0.997,1e-05,0.32571]
[1777380899248,46.22,76320.61,0.0,-0.997,1e-05,0.32614]
[1777380904283,46.22,76321.64,0.0,-0.99699,1e-05,0.32671]
[1777380909318,46.22,76323.35,0.0,-0.99698,1e-05,0.32765]
[1777380914354,46.22,76323.94,0.0,-0.99698,1e-05,0.32797]
[1777380919388,46.22,76325.54,0.0,-0.99697,1e-05,0.32886]
[1777380924422,46.22,76327.35,0.0,-0.99696,1e-05,0.32986]
[1777380929458,46.22,76327.78,0.0,-0.99696,1e-05,0.3301]
[1777380934493,46.22,76328.55,0.0,-0.99696,1e-05,0.32929]
[1777380939528,46.22,76326.93,0.0,-0.99697,1e-05,0.32839]
[1777380944563,46.22,76327.01,0.0,-0.99697,1e-05,0.32844]
[1777380949598,46.22,76326.15,0.0,-0.99698,1e-05,0.32796]
[1777380955639,46.22,76325.51,0.0,-0.99698,1e-05,0.32761]
[1777380960675,46.22,76324.91,0.0,-0.99698,1e-05,0.32728]
[1777380965710,46.22,76325.99,0.0,-0.99698,1e-05,0.32787]
[1777380970745,46.22,76329.0,0.0,-0.99696,1e-05,0.32954]
[1777380975780,46.22,76330.12,0.0,-0.99696,1e-05,0.33016]
[1777380979808,46.22,76339.83,0.0,-0.9969,1e-05,0.33558]
[1777380980815,46.22,76339.77,0.0,-0.9969,1e-05,0.33554]
[1777380984846,46.22,76335.68,0.0,-0.99692,1e-05,0.33325]
[1777380988871,46.22,76329.45,0.0,-0.99696,1e-05,0.32978]
[1777380994179,46.22,76329.65,0.0,-0.99697,1e-05,0.32866]
[1777380999947,46.22,76331.1,0.0,-0.99696,1e-05,0.32946]
[1777381004982,46.22,76331.4,0.0,-0.99696,1e-05,0.32963]
[1777381010018,46.22,76330.92,0.0,-0.99696,1e-05,0.32936]
[1777381015053,46.22,76331.0,0.0,-0.99696,1e-05,0.32941]
[1777381021095,46.22,76329.67,0.0,-0.99697,1e-05,0.32867]
[1777381023109,46.22,76313.77,0.0,-0.99706,1e-05,0.31998]
[1777381024389,46.22,76311.38,0.0,-0.99707,1e-05,0.3187]
[1777381030157,46.22,76309.63,0.0,-0.99708,1e-05,0.31776]
[1777381035192,46.22,76309.68,0.0,-0.99708,1e-05,0.31778]
[1777381040227,46.22,76310.94,0.0,-0.99707,1e-05,0.31846]
[1777381045262,46.22,76310.37,0.0,-0.99708,1e-05,0.31815]
[1777381050299,46.22,76309.92,0.0,-0.99708,1e-05,0.31791]
[1777381055336,46.22,76326.36,0.0,-0.997,1e-05,0.32562]
[1777381056346,46.22,76338.04,0.0,-0.99693,1e-05,0.33208]
[1777381057354,46.22,76328.51,0.0,-0.99699,1e-05,0.3268]
[1777381058361,46.22,76325.36,0.0,-0.997,1e-05,0.32507]
[1777381063396,46.22,76331.87,0.0,-0.99697,1e-05,0.32865]
[1777381068431,46.22,76334.14,0.0,-0.99696,1e-05,0.32991]
[1777381073465,46.22,76335.76,0.0,-0.99695,1e-05,0.33081]
[1777381078771,46.22,76328.16,0.0,-0.99699,1e-05,0.32661]
[1777381081525,46.22,76327.87,0.0,-0.99699,1e-05,0.32645]
[1777381086556,46.22,76327.03,0.0,-0.997,1e-05,0.32598]
[1777381091591,46.22,76330.19,0.0,-0.99698,1e-05,0.32772]
[1777381095619,46.22,76335.39,0.0,-0.99695,1e-05,0.3306]
[1777381100654,46.22,76335.23,0.0,-0.99695,1e-05,0.33051]
[1777381106697,46.22,76339.3,0.0,-0.99693,1e-05,0.33278]
[1777381111732,46.22,76335.03,0.0,-0.99696,1e-05,0.32916]
[1777381113746,46.22,76335.87,0.0,-0.99696,1e-05,0.32963]
[1777381118780,46.22,76337.22,0.0,-0.99695,1e-05,0.33038]
[1777381123815,46.22,76337.86,0.0,-0.99695,1e-05,0.33073]
[1777381129858,46.22,76339.11,0.0,-0.99694,1e-05,0.33143]
[1777381135166,46.22,76332.59,0.0,-0.99698,1e-05,0.32781]
[1777381138922,46.22,76327.71,0.0,-0.997,1e-05,0.32513]
[1777381143957,46.22,76324.43,0.0,-0.99702,1e-05,0.32334]
[1777381148992,46.22,76320.47,0.0,-0.99704,1e-05,0.32118]
[1777381155306,46.22,76313.58,0.0,-0.99708,1e-05,0.31747]
[1777381161077,46.22,76307.81,0.0,-0.99711,1e-05,0.31438]
[1777381166111,46.22,76306.91,0.0,-0.99712,1e-05,0.31391]
[1777381171146,46.22,76304.99,0.0,-0.99714,1e-05,0.3117]
[1777381176232,46.22,76308.43,0.0,-0.99712,1e-05,0.31352]
[1777381177240,46.22,76314.75,0.0,-0.99708,1e-05,0.31689]
[1777381178245,46.22,76315.09,0.0,-0.99708,1e-05,0.31707]
[1777381183280,46.22,76316.27,0.0,-0.99708,1e-05,0.31771]
[1777381188315,46.22,76317.49,0.0,-0.99707,1e-05,0.31836]
[1777381193352,46.22,76320.04,0.0,-0.99706,1e-05,0.31974]
[1777381195588,46.22,76327.94,0.0,-0.99701,1e-05,0.32403]
[1777381196372,46.22,76327.94,0.0,-0.99701,1e-05,0.32403]
[1777381197379,46.22,76336.04,0.0,-0.99697,1e-05,0.32848]
[1777381198385,46.22,76337.19,0.0,-0.99696,1e-05,0.32912]
[1777381203421,46.22,76330.0,0.0,-0.997,1e-05,0.32516]
[1777381204432,46.22,76327.43,0.0,-0.99702,1e-05,0.32375]
[1777381209465,46.22,76324.53,0.0,-0.99703,1e-05,0.32217]
[1777381210472,46.22,76321.79,0.0,-0.99705,1e-05,0.32068]
[1777381215508,46.22,76322.82,0.0,-0.99704,1e-05,0.32124]
[1777381220552,46.22,76320.96,0.0,-0.99705,1e-05,0.32024]
[1777381225579,46.22,76316.36,0.0,-0.99708,1e-05,0.31776]
[1777381228600,46.22,76314.87,0.0,-0.99708,1e-05,0.31696]
[1777381233634,46.22,76315.41,0.0,-0.99709,1e-05,0.31604]
[1777381238670,46.22,76315.74,0.0,-0.99709,1e-05,0.31622]
[1777381242700,46.22,76321.75,0.0,-0.99706,1e-05,0.31945]
[1777381244711,46.22,76321.02,0.0,-0.99706,1e-05,0.31906]
[1777381249746,46.22,76324.65,0.0,-0.99704,1e-05,0.32102]
[1777381252767,46.22,76331.41,0.0,-0.997,1e-05,0.3247]
[1777381256010,46.22,76326.22,0.0,-0.99703,1e-05,0.32187]
[1777381258810,46.22,76319.33,0.0,-0.99707,1e-05,0.31814]
[1777381259817,46.22,76318.8,0.0,-0.99707,1e-05,0.31786]
[1777381264851,46.22,76317.65,0.0,-0.99708,1e-05,0.31724]
[1777381269887,46.22,76316.39,0.0,-0.99709,1e-05,0.31657]
[1777381274923,46.22,76322.06,0.0,-0.99706,1e-05,0.31962]
[1777381279958,46.22,76324.66,0.0,-0.99704,1e-05,0.32102]
[1777381280965,46.22,76319.36,0.0,-0.99707,1e-05,0.31816]
[1777381281972,46.22,76316.19,0.0,-0.99709,1e-05,0.31646]
[1777381287007,46.22,76318.16,0.0,-0.99708,1e-05,0.31752]
[1777381292042,46.22,76317.44,0.0,-0.99709,1e-05,0.31593]
[1777381297077,46.22,76317.77,0.0,-0.99709,1e-05,0.3161]
[1777381300100,46.22,76323.41,0.0,-0.99706,1e-05,0.31913]
[1777381305134,46.22,76318.19,0.0,-0.99709,1e-05,0.31633]
[1777381310171,46.22,76314.15,0.0,-0.99711,1e-05,0.31417]
[1777381315205,46.22,76311.9,0.0,-0.99712,1e-05,0.31297]
[1777381318226,46.22,76311.75,0.0,-0.99712,1e-05,0.31289]
[1777381320240,46.22,76311.09,0.0,-0.99713,1e-05,0.31254]
[1777381325276,46.22,76304.05,0.0,-0.99716,1e-05,0.30883]
[1777381326502,46.22,76292.74,0.0,-0.99722,1e-05,0.30295]
[1777381327289,46.22,76292.74,0.0,-0.99722,1e-05,0.30295]
[1777381328296,46.22,76291.14,0.0,-0.99723,1e-05,0.30212]
[1777381333332,46.22,76286.84,0.0,-0.99725,1e-05,0.29992]
[1777381338366,46.22,76285.44,0.0,-0.99726,1e-05,0.2992]
[1777381342394,46.22,76293.08,0.0,-0.99722,1e-05,0.30312]
[1777381343401,46.22,76299.55,0.0,-0.99719,1e-05,0.30648]
[1777381344408,46.22,76300.03,0.0,-0.99718,1e-05,0.30673]
[1777381349443,46.22,76301.56,0.0,-0.99718,1e-05,0.30753]
[1777381352465,46.22,76305.75,0.0,-0.99717,1e-05,0.30854]
[1777381358511,46.22,76301.79,0.0,-0.99719,1e-05,0.30647]
[1777381363544,46.22,76301.01,0.0,-0.99719,1e-05,0.30606]
[1777381366565,46.22,76293.42,0.0,-0.99723,1e-05,0.30213]
[1777381368579,46.22,76293.52,0.0,-0.99723,1e-05,0.30219]
[1777381373615,46.22,76294.5,0.0,-0.99722,1e-05,0.30269]
[1777381378652,46.22,76295.6,0.0,-0.99722,1e-05,0.30326]
[1777381383686,46.22,76291.78,0.0,-0.99724,1e-05,0.30129]
[1777381387714,46.22,76286.54,0.0,-0.99727,1e-05,0.29861]
[1777381392748,46.22,76282.32,0.0,-0.99729,1e-05,0.29646]
[1777381397784,46.22,76281.88,0.0,-0.99729,1e-05,0.29624]
[1777381402828,46.22,76280.83,0.0,-0.99729,1e-05,0.29571]
[1777381407858,46.22,76280.82,0.0,-0.99729,1e-05,0.29571]
[1777381411885,46.22,76289.46,0.0,-0.99726,1e-05,0.29895]
[1777381413900,46.22,76295.01,0.0,-0.99723,1e-05,0.30179]
[1777381418935,46.22,76282.3,0.0,-0.9973,1e-05,0.29531]
[1777381419943,46.22,76281.71,0.0,-0.9973,1e-05,0.29501]
[1777381424977,46.22,76283.23,0.0,-0.99729,1e-05,0.29578]
[1777381427206,46.22,76286.49,0.0,-0.99728,1e-05,0.29743]
[1777381433033,46.22,76284.79,0.0,-0.99728,1e-05,0.29657]
[1777381438068,46.22,76284.61,0.0,-0.99729,1e-05,0.29648]
[1777381443104,46.22,76280.91,0.0,-0.9973,1e-05,0.29461]
[1777381446124,46.22,76285.92,0.0,-0.99728,1e-05,0.29714]
[1777381451160,46.22,76284.24,0.0,-0.99729,1e-05,0.29629]
[1777381456195,46.22,76282.02,0.0,-0.9973,1e-05,0.29517]
[1777381461229,46.22,76281.63,0.0,-0.9973,1e-05,0.29497]
[1777381466266,46.22,76280.68,0.0,-0.99731,1e-05,0.29449]
[1777381467489,46.22,76286.58,0.0,-0.99728,1e-05,0.29748]
[1777381469286,46.22,76285.69,0.0,-0.99728,1e-05,0.29703]
[1777381474320,46.22,76284.61,0.0,-0.9973,1e-05,0.29533]
[1777381479356,46.22,76284.09,0.0,-0.9973,1e-05,0.29507]
[1777381484391,46.22,76280.72,0.0,-0.99732,1e-05,0.29337]
[1777381489426,46.22,76277.64,0.0,-0.99733,1e-05,0.29183]
[1777381494461,46.22,76276.27,0.0,-0.99734,1e-05,0.29114]
[1777381499496,46.22,76269.47,0.0,-0.99737,0.0,0.28777]
[1777381500503,46.22,76268.02,0.0,-0.99738,0.0,0.28705]
[1777381504531,46.22,76256.18,0.0,-0.99744,0.0,0.28127]
[1777381505538,46.22,76254.75,0.0,-0.99744,0.0,0.28058]
[1777381507776,46.22,76261.45,0.0,-0.99741,0.0,0.28383]
[1777381509570,46.22,76264.63,0.0,-0.9974,0.0,0.28539]
[1777381511579,46.22,76270.84,0.0,-0.99737,0.0,0.28845]
[1777381516617,46.22,76272.09,0.0,-0.99736,0.0,0.28907]
[1777381521649,46.22,76273.22,0.0,-0.99735,0.0,0.28963]
[1777381526686,46.22,76274.5,0.0,-0.99735,0.0,0.29026]
[1777381529707,46.22,76267.73,0.0,-0.99738,0.0,0.28691]
[1777381530940,46.22,76261.73,0.0,-0.99741,0.0,0.28397]
[1777381533735,46.22,76256.05,0.0,-0.99745,0.0,0.2801]
[1777381536756,46.22,76253.03,0.0,-0.99746,0.0,0.27865]
[1777381540784,46.22,76259.69,0.0,-0.99743,0.0,0.28187]
[1777381545824,46.22,76258.51,0.0,-0.99744,0.0,0.28129]
[1777381550854,46.22,76256.16,0.0,-0.99745,0.0,0.28016]
[1777381555889,46.22,76255.63,0.0,-0.99745,0.0,0.2799]
[1777381560924,46.22,76253.28,0.0,-0.99746,0.0,0.27877]
[1777381565962,46.22,76252.67,0.0,-0.99746,0.0,0.27848]
[1777381570994,46.22,76251.66,0.0,-0.99747,0.0,0.27799]
[1777381576029,46.22,76251.78,0.0,-0.99747,0.0,0.27805]
[1777381581293,46.22,76250.71,0.0,-0.99747,0.0,0.27754]
[1777381587106,46.22,76242.59,0.0,-0.99751,0.0,0.27367]
[1777381588113,46.22,76238.91,0.0,-0.99753,0.0,0.27193]
[1777381593148,46.22,76237.85,0.0,-0.99754,0.0,0.27036]
[1777381599191,46.22,76238.84,0.0,-0.99754,0.0,0.27083]
[1777381600197,46.22,76233.61,0.0,-0.99756,0.0,0.26838]
[1777381601434,46.22,76231.28,0.0,-0.99757,0.0,0.2673]
[1777381607245,46.22,76232.86,0.0,-0.99757,0.0,0.26804]
[1777381612280,46.22,76232.89,0.0,-0.99757,0.0,0.26805]
[1777381617317,46.22,76234.08,0.0,-0.99756,0.0,0.2686]
[1777381622351,46.22,76234.36,0.0,-0.99756,0.0,0.26873]
[1777381627387,46.22,76235.24,0.0,-0.99756,0.0,0.26914]
[1777381632420,46.22,76235.13,0.0,-0.99756,0.0,0.26909]
[1777381639469,46.22,76236.31,0.0,-0.99755,0.0,0.26964]
[1777381644505,46.22,76240.59,0.0,-0.99753,0.0,0.27165]
[1777381649540,46.22,76236.68,0.0,-0.99755,0.0,0.26982]
[1777381654575,46.22,76236.73,0.0,-0.99756,0.0,0.26877]
[1777381659609,46.22,76236.93,0.0,-0.99756,0.0,0.26887]
[1777381664644,46.22,76236.05,0.0,-0.99756,0.0,0.26846]
[1777381669682,46.22,76237.03,0.0,-0.99756,0.0,0.26891]
[1777381671946,46.22,76208.01,0.0,-0.99769,0.0,0.25567]
[1777381672703,46.22,76208.65,0.0,-0.99769,0.0,0.25596]
[1777381673710,46.22,76218.34,0.0,-0.99764,0.0,0.26032]
[1777381676737,46.22,76225.89,0.0,-0.99761,0.0,0.26376]
[1777381682028,46.22,76221.59,0.0,-0.99763,0.0,0.2618]
[1777381683791,46.22,76203.39,0.0,-0.99771,0.0,0.25362]
[1777381686815,46.22,76196.74,0.0,-0.99774,0.0,0.25068]
[1777381688832,46.22,76186.52,0.0,-0.99778,0.0,0.24624]
[1777381689836,46.22,76167.6,0.0,-0.99786,0.0,0.23818]
[1777381692859,46.22,76171.8,0.0,-0.99784,0.0,0.23995]
[1777381694110,46.22,76164.07,0.0,-0.99788,0.0,0.2367]
[1777381699905,46.22,76164.27,0.0,-0.99787,0.0,0.23679]
[1777381701919,46.22,76158.53,0.0,-0.9979,0.0,0.2344]
[1777381702926,46.22,76150.01,0.0,-0.99793,0.0,0.2309]
[1777381704940,46.22,76163.74,0.0,-0.99788,0.0,0.23656]
[1777381705954,46.22,76172.81,0.0,-0.99784,0.0,0.24037]
[1777381706961,46.22,76182.93,0.0,-0.9978,0.0,0.24469]
[1777381707968,46.22,76194.77,0.0,-0.99775,0.0,0.24982]
[1777381711997,46.22,76188.23,0.0,-0.99778,0.0,0.24598]
[1777381713003,46.22,76184.31,0.0,-0.9978,0.0,0.24429]
[1777381718043,46.22,76183.82,0.0,-0.9978,0.0,0.24408]
[1777381720063,46.22,76172.69,0.0,-0.99785,0.0,0.23935]
[1777381725090,46.22,76168.19,0.0,-0.99787,0.0,0.23746]
[1777381730125,46.22,76167.23,0.0,-0.99787,0.0,0.23706]
[1777381735162,46.22,76168.98,0.0,-0.99786,0.0,0.23779]
[1777381740197,46.22,76163.67,0.0,-0.99789,0.0,0.23557]
[1777381745232,46.22,76159.71,0.0,-0.9979,0.0,0.23393]
[1777381750266,46.22,76157.28,0.0,-0.99791,0.0,0.23293]
[1777381751274,46.22,76151.23,0.0,-0.99794,0.0,0.23045]
[1777381753527,46.22,76153.27,0.0,-0.99793,0.0,0.23128]
[1777381759330,46.22,76155.74,0.0,-0.99792,0.0,0.23229]
[1777381764365,46.22,76157.27,0.0,-0.99791,0.0,0.23292]
[1777381769401,46.22,76156.82,0.0,-0.99791,0.0,0.23274]
[1777381774436,46.22,76159.01,0.0,-0.99791,0.0,0.23269]
[1777381779471,46.22,76154.79,0.0,-0.99793,0.0,0.23096]
[1777381783745,46.22,76137.86,0.0,-0.998,0.0,0.22412]
[1777381785512,46.22,76135.26,0.0,-0.99801,0.0,0.22309]
[1777381788533,46.22,76116.98,0.0,-0.99808,0.0,0.21594]
[1777381789540,46.22,76110.34,0.0,-0.9981,0.0,0.2134]
[1777381791555,46.22,76107.31,0.0,-0.99811,0.0,0.21224]
[1777381792561,46.22,76098.9,0.0,-0.99814,0.0,0.20907]
[1777381796593,46.22,76082.55,0.0,-0.9982,0.0,0.20302]
[1777381797600,46.22,76057.94,0.0,-0.99829,0.0,0.19421]
[1777381798607,46.22,76063.01,0.0,-0.99827,0.0,0.196]
[1777381799614,46.22,76070.4,0.0,-0.99824,0.0,0.19863]
[1777381800620,46.22,76079.2,0.0,-0.99821,0.0,0.2018]
[1777381801636,46.22,76077.54,0.0,-0.99822,0.0,0.2012]
[1777381802641,46.22,76057.85,0.0,-0.99829,0.0,0.19418]
[1777381803970,46.22,76045.42,0.0,-0.99833,0.0,0.18985]
[1777381805719,46.22,76033.27,0.0,-0.99837,0.0,0.18571]
[1777381806679,46.22,76026.82,0.0,-0.99839,0.0,0.18354]
[1777381810727,46.22,76020.65,0.0,-0.99841,0.0,0.18149]
[1777381811736,46.22,76012.7,0.0,-0.99843,0.0,0.17888]
[1777381812731,46.22,75974.68,0.0,-0.99855,0.0,0.16683]
[1777381814061,46.22,75950.2,0.0,-0.99862,0.0,0.15945]
[1777381814743,46.22,75950.2,0.0,-0.99862,0.0,0.15945]
[1777381815753,46.22,75944.32,0.0,-0.99863,0.0,0.15772]
[1777381817792,46.22,75952.35,0.0,-0.99861,0.0,0.16009]
[1777381818779,46.22,75961.42,0.0,-0.99859,0.0,0.1628]
[1777381819785,46.22,75992.32,0.0,-0.9985,0.0,0.17233]
[1777381820792,46.22,75996.4,0.0,-0.99848,0.0,0.17362]
[1777381821795,46.22,76001.71,0.0,-0.99847,0.0,0.17532]
[1777381822809,46.22,76004.37,0.0,-0.99846,0.0,0.17617]
[1777381825834,46.22,75990.56,0.0,-0.9985,0.0,0.17177]
[1777381826847,46.22,75976.74,0.0,-0.99854,0.0,0.16746]
[1777381827850,46.22,75966.89,0.0,-0.99857,0.0,0.16445]
[1777381828869,46.22,75963.89,0.0,-0.99858,0.0,0.16354]
[1777381831877,46.22,75968.46,0.0,-0.99857,0.0,0.1642]
[1777381832883,46.22,75974.17,0.0,-0.99856,0.0,0.16594]
[1777381834207,46.22,75998.92,0.0,-0.99848,0.0,0.17367]
[1777381834897,46.22,75998.92,0.0,-0.99848,0.0,0.17367]
[1777381835917,46.22,76002.76,0.0,-0.99847,0.0,0.17489]
[1777381840939,46.22,75999.94,0.0,-0.99848,0.0,0.17399]
[1777381844278,46.22,75988.17,0.0,-0.99852,0.0,0.17027]
[1777381844971,46.22,75988.17,0.0,-0.99852,0.0,0.17027]
[1777381845974,46.22,75981.34,0.0,-0.99854,0.0,0.16815]
[1777381846983,46.22,75981.23,0.0,-0.99854,0.0,0.16811]
[1777381850003,46.22,75989.59,0.0,-0.99851,0.0,0.17072]
[1777381852016,46.22,75994.53,0.0,-0.9985,0.0,0.17227]
[1777381854350,46.22,75994.04,0.0,-0.9985,0.0,0.17212]
[1777381857058,46.22,75989.29,0.0,-0.99851,0.0,0.17062]
[1777381862091,46.22,75998.9,0.0,-0.99848,0.0,0.17366]
[1777381863102,46.22,76002.47,0.0,-0.99847,0.0,0.1748]
[1777381865113,46.22,76003.82,0.0,-0.99847,0.0,0.17523]
[1777381867140,46.22,76013.2,0.0,-0.99844,0.0,0.17827]
[1777381868139,46.22,76022.5,0.0,-0.99841,0.0,0.18132]
[1777381869142,46.22,76029.81,0.0,-0.99839,0.0,0.18375]
[1777381870149,46.22,76029.89,0.0,-0.99839,0.0,0.18378]
[1777381872163,46.22,76022.94,0.0,-0.99841,0.0,0.18147]
[1777381873171,46.22,76014.32,0.0,-0.99844,0.0,0.17863]
[1777381874178,46.22,76012.77,0.0,-0.99844,0.0,0.17813]
[1777381876191,46.22,76020.4,0.0,-0.99842,0.0,0.18063]
[1777381878222,46.22,76035.84,0.0,-0.99837,0.0,0.18578]
[1777381879220,46.22,76047.18,0.0,-0.99833,0.0,0.18965]
[1777381880240,46.22,76058.82,0.0,-0.99829,0.0,0.19369]
[1777381881236,46.22,76070.07,0.0,-0.99825,0.0,0.19767]
[1777381882243,46.22,76078.62,0.0,-0.99822,0.0,0.20074]
[1777381883251,46.22,76084.81,0.0,-0.9982,0.0,0.20299]
[1777381884257,46.22,76088.54,0.0,-0.99819,0.0,0.20436]
[1777381887278,46.22,76095.22,0.0,-0.99816,0.0,0.20683]
[1777381892313,46.22,76097.72,0.0,-0.99816,0.0,0.20688]
[1777381897348,46.22,76104.93,0.0,-0.99814,0.0,0.20958]
[1777381898354,46.22,76112.05,0.0,-0.99811,0.0,0.21227]
[1777381899371,46.22,76116.29,0.0,-0.9981,0.0,0.21388]
[1777381900370,46.22,76126.15,0.0,-0.99806,0.0,0.21769]
[1777381901378,46.22,76133.86,0.0,-0.99803,0.0,0.2207]
[1777381902383,46.22,76141.5,0.0,-0.998,0.0,0.22372]
[1777381903391,46.22,76151.54,0.0,-0.99796,0.0,0.22775]
[1777381904401,46.22,76159.87,0.0,-0.99793,0.0,0.23113]
[1777381905406,46.22,76163.83,0.0,-0.99791,0.0,0.23276]
[1777381906413,46.22,76165.4,0.0,-0.9979,0.0,0.23341]
[1777381909442,46.22,76160.22,0.0,-0.99793,0.0,0.23128]
[1777381912460,46.22,76154.33,0.0,-0.99795,0.0,0.22888]
[1777381917494,46.22,76159.53,0.0,-0.99793,0.0,0.23099]
[1777381922532,46.22,76159.88,0.0,-0.99793,0.0,0.23114]
[1777381923538,46.22,76149.43,0.0,-0.99797,0.0,0.22689]
[1777381924846,46.22,76128.01,0.0,-0.99805,0.0,0.21841]
[1777381925551,46.22,76128.14,0.0,-0.99805,0.0,0.21846]
[1777381928572,46.22,76138.07,0.0,-0.99801,0.0,0.22236]
[1777381929579,46.22,76147.07,0.0,-0.99798,0.0,0.22595]
[1777381930587,46.22,76149.11,0.0,-0.99797,0.0,0.22677]
[1777381933608,46.22,76141.83,0.0,-0.998,0.0,0.22385]
[1777381934921,46.22,76135.46,0.0,-0.99802,0.0,0.22133]
[1777381936629,46.22,76131.58,0.0,-0.99804,0.0,0.2198]
[1777381938643,46.22,76130.2,0.0,-0.99804,0.0,0.21926]
[1777381941665,46.22,76133.83,0.0,-0.99803,0.0,0.22069]
[1777381943678,46.22,76137.64,0.0,-0.99801,0.0,0.22219]
[1777381946700,46.22,76117.1,0.0,-0.99809,0.0,0.21419]
[1777381947714,46.22,76107.43,0.0,-0.99813,0.0,0.21052]
[1777381952743,46.22,76107.31,0.0,-0.99814,0.0,0.20959]
[1777381955069,46.22,76107.64,0.0,-0.99813,0.0,0.20972]
[1777381959796,46.22,76099.37,0.0,-0.99816,0.0,0.20663]
[1777381962815,46.22,76094.17,0.0,-0.99818,0.0,0.2047]
[1777381967848,46.22,76096.75,0.0,-0.99817,0.0,0.20565]
[1777381972882,46.22,76092.7,0.0,-0.99819,0.0,0.20416]
[1777381977917,46.22,76089.08,0.0,-0.9982,0.0,0.20284]
[1777381982952,46.22,76084.57,0.0,-0.99822,0.0,0.20119]
[1777381987987,46.22,76085.54,0.0,-0.99821,0.0,0.20155]
[1777381993024,46.22,76080.78,0.0,-0.99823,0.0,0.19982]
[1777381998059,46.22,76077.51,0.0,-0.99824,0.0,0.19865]
[1777382004102,46.22,76079.37,0.0,-0.99824,0.0,0.19932]
[1777382009137,46.22,76085.13,0.0,-0.99822,0.0,0.2014]
[1777382010144,46.22,76090.79,0.0,-0.9982,0.0,0.20346]
[1777382012157,46.22,76096.67,0.0,-0.99818,0.0,0.20476]
[1777382017193,46.22,76103.27,0.0,-0.99816,0.0,0.2072]
[1777382021221,46.22,76110.77,0.0,-0.99813,0.0,0.21001]
[1777382026256,46.22,76111.46,0.0,-0.99813,0.0,0.21027]
[1777382027262,46.22,76106.42,0.0,-0.99815,0.0,0.20838]
[1777382028270,46.22,76099.63,0.0,-0.99817,0.0,0.20585]
[1777382029277,46.22,76098.55,0.0,-0.99818,0.0,0.20545]
[1777382031293,46.22,76093.19,0.0,-0.99819,0.0,0.20348]
[1777382036329,46.22,76097.78,0.0,-0.99818,0.0,0.20517]
[1777382041361,46.22,76094.9,0.0,-0.99819,0.0,0.20411]
[1777382046396,46.22,76091.95,0.0,-0.9982,0.0,0.20303]
[1777382051431,46.22,76087.42,0.0,-0.99821,0.0,0.20137]
[1777382056466,46.22,76089.39,0.0,-0.99821,0.0,0.20209]
[1777382061505,46.22,76085.19,0.0,-0.99822,0.0,0.20057]
[1777382062508,46.22,76070.26,0.0,-0.99827,0.0,0.19523]
[1777382063515,46.22,76064.62,0.0,-0.99829,0.0,0.19324]
[1777382064523,46.22,76063.54,0.0,-0.9983,0.0,0.19287]
[1777382069564,46.22,76058.36,0.0,-0.99831,0.0,0.19106]
[1777382072581,46.22,76064.2,0.0,-0.9983,0.0,0.19227]
[1777382077615,46.22,76071.01,0.0,-0.99828,0.0,0.19466]
[1777382079630,46.22,76076.74,0.0,-0.99826,0.0,0.19669]
[1777382080637,46.22,76082.75,0.0,-0.99824,0.0,0.19884]
[1777382081643,46.22,76084.99,0.0,-0.99823,0.0,0.19964]
[1777382085987,46.22,76092.48,0.0,-0.9982,0.0,0.20236]
[1777382088697,46.22,76099.93,0.0,-0.99818,0.0,0.20509]
[1777382093732,46.22,76101.01,0.0,-0.99817,0.0,0.20549]
[1777382096057,46.22,76106.6,0.0,-0.99815,0.0,0.20757]
[1777382099774,46.22,76112.36,0.0,-0.99813,0.0,0.20973]
[1777382102797,46.22,76117.2,0.0,-0.99812,0.0,0.21156]
[1777382103802,46.22,76109.78,0.0,-0.99814,0.0,0.20876]
[1777382108840,46.22,76106.98,0.0,-0.99815,0.0,0.20771]
[1777382109844,46.22,76101.45,0.0,-0.99817,0.0,0.20566]
[1777382110852,46.22,76101.46,0.0,-0.99817,0.0,0.20566]
[1777382113874,46.22,76108.48,0.0,-0.99815,0.0,0.20827]
[1777382116202,46.22,76106.56,0.0,-0.99815,0.0,0.20755]
[1777382118907,46.22,76100.64,0.0,-0.99818,0.0,0.20536]
[1777382120922,46.22,76096.1,0.0,-0.99819,0.0,0.20368]
[1777382124951,46.22,76086.74,0.0,-0.99822,0.0,0.20028]
[1777382126273,46.22,76074.01,0.0,-0.99827,0.0,0.19572]
[1777382127971,46.22,76073.82,0.0,-0.99827,0.0,0.19565]
[1777382133006,46.22,76062.47,0.0,-0.99831,0.0,0.19085]
[1777382134014,46.22,76058.6,0.0,-0.99833,0.0,0.18951]
[1777382136343,46.22,76055.37,0.0,-0.99834,0.0,0.1884]
[1777382140055,46.22,76047.43,0.0,-0.99836,0.0,0.1857]
[1777382141063,46.22,76042.35,0.0,-0.99838,0.0,0.18398]
[1777382143076,46.22,76043.36,0.0,-0.99838,0.0,0.18432]
[1777382146414,46.22,76030.34,0.0,-0.99842,0.0,0.17999]
[1777382148112,46.22,76023.27,0.0,-0.99844,0.0,0.17768]
[1777382149119,46.22,76023.43,0.0,-0.99844,0.0,0.17773]
[1777382150126,46.22,76020.46,0.0,-0.99845,0.0,0.17676]
[1777382153148,46.22,76013.69,0.0,-0.99847,0.0,0.17458]
[1777382155477,46.22,76004.78,0.0,-0.9985,0.0,0.17175]
[1777382156487,46.22,76008.72,0.0,-0.99849,0.0,0.17299]
[1777382159189,46.22,76015.77,0.0,-0.99846,0.0,0.17525]
[1777382161204,46.22,76019.74,0.0,-0.99845,0.0,0.17653]
[1777382162211,46.22,76009.92,0.0,-0.99848,0.0,0.17338]
[1777382163222,46.22,76002.91,0.0,-0.9985,0.0,0.17116]
[1777382165235,46.22,76000.56,0.0,-0.99851,0.0,0.17042]
[1777382169262,46.22,76007.28,0.0,-0.99849,0.0,0.17254]
[1777382170266,46.22,76007.48,0.0,-0.99849,0.0,0.1726]
[1777382174294,46.22,76002.53,0.0,-0.9985,0.0,0.17104]
[1777382179334,46.22,76000.15,0.0,-0.99851,0.0,0.17029]
[1777382184365,46.22,76011.01,0.0,-0.99848,0.0,0.17372]
[1777382185372,46.22,76013.74,0.0,-0.99847,0.0,0.1746]
[1777382186694,46.22,76024.43,0.0,-0.99844,0.0,0.17805]
[1777382188393,46.22,76025.15,0.0,-0.99844,0.0,0.17829]
[1777382193428,46.22,76026.84,0.0,-0.99844,0.0,0.17806]
[1777382194435,46.22,76033.1,0.0,-0.99842,0.0,0.18012]
[1777382195442,46.22,76031.53,0.0,-0.99842,0.0,0.1796]
[1777382200478,46.22,76022.24,0.0,-0.99845,0.0,0.17657]
[1777382201484,46.22,76018.42,0.0,-0.99846,0.0,0.17534]
[1777382203499,46.22,76017.0,0.0,-0.99847,0.0,0.17488]
[1777382205514,46.22,76022.22,0.0,-0.99845,0.0,0.17656]
[1777382210549,46.22,76024.56,0.0,-0.99844,0.0,0.17732]
[1777382211554,46.22,76029.97,0.0,-0.99843,0.0,0.17909]
[1777382213569,46.22,76024.4,0.0,-0.99844,0.0,0.17727]
[1777382216590,46.22,76020.0,0.0,-0.99846,0.0,0.17584]
[1777382221626,46.22,76018.59,0.0,-0.99846,0.0,0.17539]
[1777382226660,46.22,76022.75,0.0,-0.99845,0.0,0.17673]
[1777382231694,46.22,76026.55,0.0,-0.99844,0.0,0.17797]
[1777382233709,46.22,76046.24,0.0,-0.99838,0.0,0.18449]
[1777382234717,46.22,76047.59,0.0,-0.99837,0.0,0.18495]
[1777382239751,46.22,76051.87,0.0,-0.99836,0.0,0.1864]
[1777382241765,46.22,76063.17,0.0,-0.99832,0.0,0.19027]
[1777382242772,46.22,76065.7,0.0,-0.99831,0.0,0.19115]
[1777382244785,46.22,76075.85,0.0,-0.99828,0.0,0.1947]
[1777382245793,46.22,76075.99,0.0,-0.99828,0.0,0.19475]
[1777382250830,46.22,76076.75,0.0,-0.99827,0.0,0.19502]
[1777382254856,46.22,76068.35,0.0,-0.99831,0.0,0.19125]
[1777382255863,46.22,76058.78,0.0,-0.99834,0.0,0.18795]
[1777382257188,46.22,76057.48,0.0,-0.99835,0.0,0.1875]
[1777382262914,46.22,76056.41,0.0,-0.99835,0.0,0.18714]
[1777382265244,46.22,76061.94,0.0,-0.99833,0.0,0.18903]
[1777382266941,46.22,76064.39,0.0,-0.99832,0.0,0.18987]
[1777382270968,46.22,76069.77,0.0,-0.9983,0.0,0.19174]
[1777382275315,46.22,76074.92,0.0,-0.99829,0.0,0.19354]
[1777382281039,46.22,76075.85,0.0,-0.99828,0.0,0.19387]
[1777382286074,46.22,76076.17,0.0,-0.99828,0.0,0.19398]
[1777382291109,46.22,76077.53,0.0,-0.99828,0.0,0.19446]
[1777382296145,46.22,76077.44,0.0,-0.99828,0.0,0.19443]
[1777382301180,46.22,76080.41,0.0,-0.99827,0.0,0.19548]
[1777382305527,46.22,76085.5,0.0,-0.99825,0.0,0.19729]
[1777382310247,46.22,76093.34,0.0,-0.99822,0.0,0.20011]
[1777382311253,46.22,76094.55,0.0,-0.99823,0.0,0.19969]
[1777382312260,46.22,76100.48,0.0,-0.99821,0.0,0.20184]
[1777382313268,46.22,76101.87,0.0,-0.9982,0.0,0.20235]
[1777382315598,46.22,76108.13,0.0,-0.99818,0.0,0.20465]
[1777382318303,46.22,76110.46,0.0,-0.99817,0.0,0.20551]
[1777382323337,46.22,76110.36,0.0,-0.99817,0.0,0.20547]
[1777382328373,46.22,76114.03,0.0,-0.99816,0.0,0.20684]
[1777382333408,46.22,76107.82,0.0,-0.99818,0.0,0.20453]
[1777382334416,46.22,76101.48,0.0,-0.9982,0.0,0.20221]
[1777382335739,46.22,76102.83,0.0,-0.9982,0.0,0.2027]
[1777382341464,46.22,76106.62,0.0,-0.99818,0.0,0.20409]
[1777382346499,46.22,76103.05,0.0,-0.9982,0.0,0.20278]
[1777382351851,46.22,76098.21,0.0,-0.99821,0.0,0.20102]
[1777382357576,46.22,76101.96,0.0,-0.9982,0.0,0.20238]
[1777382362612,46.22,76101.24,0.0,-0.9982,0.0,0.20212]
[1777382366639,46.22,76106.26,0.0,-0.99819,0.0,0.20396]
[1777382371675,46.22,76109.39,0.0,-0.99818,0.0,0.20424]
[1777382376709,46.22,76114.22,0.0,-0.99816,0.0,0.20603]
[1777382381744,46.22,76119.2,0.0,-0.99815,0.0,0.20789]
[1777382384769,46.22,76113.5,0.0,-0.99817,0.0,0.20576]
[1777382389801,46.22,76110.52,0.0,-0.99818,0.0,0.20466]
[1777382391815,46.22,76109.01,0.0,-0.99818,0.0,0.2041]
[1777382393829,46.22,76103.06,0.0,-0.9982,0.0,0.20192]
[1777382394836,46.22,76096.39,0.0,-0.99823,0.0,0.1995]
[1777382395843,46.22,76093.75,0.0,-0.99824,0.0,0.19855]
[1777382400878,46.22,76091.52,0.0,-0.99825,0.0,0.19775]
[1777382404906,46.22,76096.58,0.0,-0.99823,0.0,0.19957]
[1777382406920,46.22,76102.12,0.0,-0.99821,0.0,0.20158]
[1777382411955,46.22,76098.92,0.0,-0.99822,0.0,0.20042]
[1777382413972,46.22,76092.08,0.0,-0.99824,0.0,0.19795]
[1777382417310,46.22,76097.3,0.0,-0.99822,0.0,0.19983]
[1777382423038,46.22,76099.79,0.0,-0.99822,0.0,0.20073]
[1777382428073,46.22,76101.66,0.0,-0.99821,0.0,0.20141]
[1777382433422,46.22,76102.98,0.0,-0.99821,0.0,0.20104]
[1777382436130,46.22,76109.29,0.0,-0.99819,0.0,0.20334]
[1777382438142,46.22,76115.96,0.0,-0.99817,0.0,0.2058]
[1777382439149,46.22,76119.66,0.0,-0.99815,0.0,0.20718]
[1777382441167,46.22,76125.14,0.0,-0.99813,0.0,0.20923]
[1777382446201,46.22,76125.26,0.0,-0.99813,0.0,0.20928]
[1777382451236,46.22,76122.18,0.0,-0.99814,0.0,0.20812]
[1777382454257,46.22,76113.79,0.0,-0.99817,0.0,0.205]
[1777382455266,46.22,76110.53,0.0,-0.99819,0.0,0.2038]
[1777382457602,46.22,76103.18,0.0,-0.99821,0.0,0.20111]
[1777382463322,46.22,76097.18,0.0,-0.99823,0.0,0.19894]
[1777382466344,46.22,76091.11,0.0,-0.99825,0.0,0.19676]
[1777382471377,46.22,76086.25,0.0,-0.99827,0.0,0.19503]
[1777382476413,46.22,76082.04,0.0,-0.99828,0.0,0.19355]
[1777382481452,46.22,76078.61,0.0,-0.9983,0.0,0.19235]
[1777382486484,46.22,76077.11,0.0,-0.9983,0.0,0.19182]
[1777382487491,46.22,76085.67,0.0,-0.99827,0.0,0.19483]
[1777382488498,46.22,76092.53,0.0,-0.99825,0.0,0.19727]
[1777382489505,46.22,76091.25,0.0,-0.99825,0.0,0.19681]
[1777382490841,46.22,76083.1,0.0,-0.99828,0.0,0.19392]
[1777382496555,46.22,76084.6,0.0,-0.99828,0.0,0.19362]
[1777382501591,46.22,76085.64,0.0,-0.99828,0.0,0.19398]
[1777382506626,46.22,76091.33,0.0,-0.99826,0.0,0.196]
[1777382511660,46.22,76093.03,0.0,-0.99825,0.0,0.1966]
[1777382516694,46.22,76096.01,0.0,-0.99824,0.0,0.19767]
[1777382521052,46.22,76102.12,0.0,-0.99822,0.0,0.19987]
[1777382522738,46.22,76108.94,0.0,-0.9982,0.0,0.20235]
[1777382523743,46.22,76110.55,0.0,-0.99819,0.0,0.20294]
[1777382528780,46.22,76116.12,0.0,-0.99817,0.0,0.20499]
[1777382533819,46.22,76122.62,0.0,-0.99815,0.0,0.20741]
[1777382538851,46.22,76121.34,0.0,-0.99815,0.0,0.20693]
[1777382543885,46.22,76117.96,0.0,-0.99817,0.0,0.20567]
[1777382548919,46.22,76119.27,0.0,-0.99816,0.0,0.20616]
[1777382550933,46.22,76114.18,0.0,-0.99818,0.0,0.20427]
[1777382555968,46.22,76113.72,0.0,-0.99819,0.0,0.20324]
[1777382562011,46.22,76113.81,0.0,-0.99819,0.0,0.20327]
[1777382564024,46.22,76102.8,0.0,-0.99823,0.0,0.19926]
[1777382565032,46.22,76102.69,0.0,-0.99823,0.0,0.19922]
[1777382566038,46.22,76097.16,0.0,-0.99825,0.0,0.19723]
[1777382567046,46.22,76098.56,0.0,-0.99824,0.0,0.19773]
[1777382572080,46.22,76100.16,0.0,-0.99824,0.0,0.19831]
[1777382577114,46.22,76102.31,0.0,-0.99823,0.0,0.19908]
[1777382580136,46.22,76092.36,0.0,-0.99826,0.0,0.19552]
[1777382581143,46.22,76091.4,0.0,-0.99827,0.0,0.19518]
[1777382586178,46.22,76093.6,0.0,-0.99826,0.0,0.19596]
[1777382591543,46.22,76090.2,0.0,-0.99827,0.0,0.19476]
[1777382597254,46.22,76089.61,0.0,-0.99827,0.0,0.19455]
[1777382602289,46.22,76093.17,0.0,-0.99826,0.0,0.19581]
[1777382607325,46.22,76093.64,0.0,-0.99826,0.0,0.19598]
[1777382612360,46.22,76094.71,0.0,-0.99826,0.0,0.19552]
[1777382617396,46.22,76093.87,0.0,-0.99827,0.0,0.19522]
[1777382622430,46.22,76093.85,0.0,-0.99827,0.0,0.19521]
[1777382627465,46.22,76092.24,0.0,-0.99827,0.0,0.19464]
[1777382632499,46.22,76091.68,0.0,-0.99827,0.0,0.19444]
[1777382637534,46.22,76086.98,0.0,-0.99829,0.0,0.19279]
[1777382642570,46.22,76089.8,0.0,-0.99828,0.0,0.19378]
[1777382647605,46.22,76091.98,0.0,-0.99827,0.0,0.19455]
[1777382652640,46.22,76095.61,0.0,-0.99826,0.0,0.19584]
[1777382657675,46.22,76105.15,0.0,-0.99823,0.0,0.19925]
[1777382658682,46.22,76106.82,0.0,-0.99822,0.0,0.19986]
[1777382663716,46.22,76107.99,0.0,-0.99822,0.0,0.20028]
[1777382668754,46.22,76106.49,0.0,-0.99822,0.0,0.19974]
[1777382672115,46.22,76101.45,0.0,-0.99825,0.0,0.19707]
[1777382677816,46.22,76101.43,0.0,-0.99825,0.0,0.19707]
[1777382682853,46.22,76102.46,0.0,-0.99824,0.0,0.19744]
[1777382687887,46.22,76103.29,0.0,-0.99824,0.0,0.19773]
[1777382692922,46.22,76102.73,0.0,-0.99824,0.0,0.19753]
[1777382697958,46.22,76102.91,0.0,-0.99824,0.0,0.1976]
[1777382702993,46.22,76109.34,0.0,-0.99822,0.0,0.19991]
[1777382708029,46.22,76106.04,0.0,-0.99823,0.0,0.19872]
[1777382713062,46.22,76107.06,0.0,-0.99823,0.0,0.19909]
[1777382718100,46.22,76111.65,0.0,-0.99821,0.0,0.20075]
[1777382723134,46.22,76111.22,0.0,-0.99821,0.0,0.2006]
[1777382728170,46.22,76109.65,0.0,-0.99822,0.0,0.20003]
[1777382733206,46.22,76105.92,0.0,-0.99824,0.0,0.19783]
[1777382738241,46.22,76101.0,0.0,-0.99826,0.0,0.19607]
[1777382743276,46.22,76097.1,0.0,-0.99827,0.0,0.19468]
[1777382748310,46.22,76095.39,0.0,-0.99828,0.0,0.19408]
[1777382753345,46.22,76098.85,0.0,-0.99826,0.0,0.1953]
[1777382758380,46.22,76102.69,0.0,-0.99825,0.0,0.19667]
[1777382762756,46.22,76109.34,0.0,-0.99823,0.0,0.19906]
[1777382768450,46.22,76107.73,0.0,-0.99823,0.0,0.19848]
[1777382773486,46.22,76105.39,0.0,-0.99824,0.0,0.19764]
[1777382778521,46.22,76104.73,0.0,-0.99824,0.0,0.1974]
[1777382783556,46.22,76107.52,0.0,-0.99823,0.0,0.1984]
[1777382788593,46.22,76104.76,0.0,-0.99824,0.0,0.19741]
[1777382793630,46.22,76104.61,0.0,-0.99825,0.0,0.19651]
[1777382798665,46.22,76103.72,0.0,-0.99825,0.0,0.19619]
[1777382803701,46.22,76105.72,0.0,-0.99825,0.0,0.19691]
[1777382808735,46.22,76105.13,0.0,-0.99825,0.0,0.1967]
[1777382813771,46.22,76103.55,0.0,-0.99826,0.0,0.19613]
[1777382818805,46.22,76106.29,0.0,-0.99825,0.0,0.19711]
[1777382823841,46.22,76104.4,0.0,-0.99825,0.0,0.19643]
[1777382828876,46.22,76103.8,0.0,-0.99825,0.0,0.19622]
[1777382833911,46.22,76100.96,0.0,-0.99826,0.0,0.19521]
[1777382838946,46.22,76102.77,0.0,-0.99826,0.0,0.19585]
[1777382844990,46.22,76102.88,0.0,-0.99826,0.0,0.19589]
[1777382850026,46.22,76101.77,0.0,-0.99826,0.0,0.1955]
[1777382855060,46.22,76099.44,0.0,-0.99828,0.0,0.19383]
[1777382861102,46.22,76100.19,0.0,-0.99827,0.0,0.1941]
[1777382866138,46.22,76087.85,0.0,-0.99832,0.0,0.18978]
[1777382867144,46.22,76077.24,0.0,-0.99835,0.0,0.18613]
[1777382868152,46.22,76076.78,0.0,-0.99835,0.0,0.18598]
[1777382873186,46.22,76077.07,0.0,-0.99835,0.0,0.18608]
[1777382878221,46.22,76080.17,0.0,-0.99834,0.0,0.18713]
[1777382883259,46.22,76080.47,0.0,-0.99834,0.0,0.18724]
[1777382888294,46.22,76080.03,0.0,-0.99834,0.0,0.18709]
[1777382893329,46.22,76082.12,0.0,-0.99834,0.0,0.1878]
[1777382896349,46.22,76077.12,0.0,-0.99835,0.0,0.18609]
[1777382897357,46.22,76076.16,0.0,-0.99835,0.0,0.18577]
[1777382900379,46.22,76070.43,0.0,-0.99837,0.0,0.18383]
[1777382902392,46.22,76065.97,0.0,-0.99839,0.0,0.18233]
[1777382907427,46.22,76073.97,0.0,-0.99836,0.0,0.18502]
[1777382909441,46.22,76082.45,0.0,-0.99833,0.0,0.18792]
[1777382914475,46.22,76080.14,0.0,-0.99835,0.0,0.18631]
[1777382919511,46.22,76079.27,0.0,-0.99835,0.0,0.18601]
[1777382924546,46.22,76078.97,0.0,-0.99835,0.0,0.18591]
[1777382929581,46.22,76087.93,0.0,-0.99832,0.0,0.18898]
[1777382930588,46.22,76089.38,0.0,-0.99832,0.0,0.18948]
[1777382935622,46.22,76090.16,0.0,-0.99832,0.0,0.18975]
[1777382940657,46.22,76092.16,0.0,-0.99831,0.0,0.19045]
[1777382944072,46.22,76085.91,0.0,-0.99833,0.0,0.18829]
[1777382949720,46.22,76086.16,0.0,-0.99833,0.0,0.18837]
[1777382954145,46.22,76090.87,0.0,-0.99831,0.0,0.19]
[1777382958784,46.22,76105.47,0.0,-0.99826,0.0,0.19513]
[1777382959791,46.22,76113.36,0.0,-0.99824,0.0,0.19795]
[1777382960813,46.22,76113.71,0.0,-0.99823,0.0,0.19807]
[1777382961806,46.22,76122.55,0.0,-0.9982,0.0,0.20128]
[1777382962819,46.22,76174.51,0.0,-0.99801,0.0,0.22104]
[1777382964240,46.22,76195.26,0.0,-0.99793,0.0,0.22939]
[1777382965838,46.22,76201.97,0.0,-0.9979,0.0,0.23215]
[1777382966852,46.22,76167.59,0.0,-0.99804,0.0,0.21831]
[1777382967851,46.22,76162.33,0.0,-0.99806,0.0,0.21626]
[1777382968860,46.22,76175.71,0.0,-0.99801,0.0,0.22151]
[1777382969866,46.22,76174.77,0.0,-0.99801,0.0,0.22114]
[1777382970872,46.22,76169.07,0.0,-0.99803,0.0,0.21889]
[1777382971880,46.22,76161.01,0.0,-0.99807,0.0,0.21484]
[1777382972889,46.22,76151.65,0.0,-0.99811,0.0,0.21124]
[1777382974311,46.22,76155.06,0.0,-0.99809,0.0,0.21255]
[1777382975907,46.22,76168.56,0.0,-0.99804,0.0,0.21777]
[1777382976916,46.22,76171.51,0.0,-0.99803,0.0,0.21893]
[1777382978930,46.22,76165.31,0.0,-0.99805,0.0,0.2165]
[1777382982959,46.22,76155.46,0.0,-0.99809,0.0,0.2127]
[1777382984384,46.22,76163.07,0.0,-0.99806,0.0,0.21563]
[1777382985982,46.22,76164.28,0.0,-0.99806,0.0,0.2161]
[1777382987993,46.22,76165.1,0.0,-0.99805,0.0,0.21642]
[1777382993029,46.22,76168.57,0.0,-0.99804,0.0,0.21778]
[1777382994459,46.22,76174.67,0.0,-0.99802,0.0,0.22017]
[1777382996049,46.22,76180.83,0.0,-0.99799,0.0,0.22262]
[1777382999070,46.22,76176.34,0.0,-0.99801,0.0,0.22083]
[1777383002123,46.22,76165.84,0.0,-0.99805,0.0,0.21671]
[1777383003107,46.22,76160.58,0.0,-0.99807,0.0,0.21467]
[1777383004531,46.22,76150.95,0.0,-0.99811,0.0,0.21098]
[1777383006125,46.22,76156.26,0.0,-0.99809,0.0,0.21301]
[1777383007133,46.22,76144.19,0.0,-0.99813,0.0,0.20842]
[1777383008141,46.22,76131.2,0.0,-0.99818,0.0,0.20358]
[1777383010157,46.22,76125.28,0.0,-0.9982,0.0,0.20141]
[1777383011165,46.22,76131.34,0.0,-0.99818,0.0,0.20363]
[1777383014605,46.22,76121.07,0.0,-0.99822,0.0,0.19987]
[1777383016196,46.22,76117.98,0.0,-0.99823,0.0,0.19876]
[1777383018226,46.22,76125.08,0.0,-0.9982,0.0,0.20133]
[1777383019232,46.22,76144.22,0.0,-0.99813,0.0,0.20843]
[1777383020231,46.22,76149.92,0.0,-0.99811,0.0,0.21059]
[1777383023277,46.22,76126.51,0.0,-0.9982,0.0,0.20186]
[1777383024259,46.22,76118.57,0.0,-0.99823,0.0,0.19897]
[1777383025266,46.22,76133.12,0.0,-0.99817,0.0,0.20429]
[1777383026273,46.22,76146.03,0.0,-0.99813,0.0,0.20911]
[1777383027285,46.22,76160.56,0.0,-0.99807,0.0,0.21466]
[1777383028286,46.22,76164.28,0.0,-0.99806,0.0,0.2161]
[1777383029294,46.22,76156.67,0.0,-0.99809,0.0,0.21316]
[1777383030301,46.22,76154.57,0.0,-0.99809,0.0,0.21236]
[1777383034329,46.22,76158.94,0.0,-0.99809,0.0,0.21313]
[1777383035337,46.22,76153.31,0.0,-0.99811,0.0,0.21098]
[1777383036343,46.22,76147.87,0.0,-0.99813,0.0,0.20892]
[1777383037350,46.22,76146.73,0.0,-0.99813,0.0,0.20849]
[1777383040375,46.22,76133.94,0.0,-0.99818,0.0,0.20372]
[1777383041381,46.22,76127.18,0.0,-0.9982,0.0,0.20124]
[1777383042399,46.22,76127.0,0.0,-0.9982,0.0,0.20117]
[1777383044405,46.22,76120.85,0.0,-0.99822,0.0,0.19894]
[1777383046419,46.22,76112.4,0.0,-0.99825,0.0,0.1959]
[1777383048433,46.22,76110.48,0.0,-0.99826,0.0,0.19522]
[1777383052471,46.22,76095.04,0.0,-0.99831,0.0,0.1898]
[1777383053471,46.22,76083.84,0.0,-0.99835,0.0,0.18595]
[1777383054476,46.22,76080.35,0.0,-0.99836,0.0,0.18476]
[1777383056492,46.22,76071.34,0.0,-0.99839,0.0,0.18173]
[1777383057496,46.22,76069.35,0.0,-0.9984,0.0,0.18107]
[1777383059512,46.22,76085.36,0.0,-0.99835,0.0,0.18646]
[1777383060522,46.22,76100.73,0.0,-0.99829,0.0,0.19178]
[1777383061546,46.22,76105.1,0.0,-0.99828,0.0,0.19331]
[1777383063539,46.22,76098.4,0.0,-0.9983,0.0,0.19096]
[1777383065553,46.22,76090.03,0.0,-0.99833,0.0,0.18806]
[1777383066589,46.22,76085.15,0.0,-0.99835,0.0,0.18639]
[1777383067570,46.22,76079.38,0.0,-0.99837,0.0,0.18443]
[1777383070590,46.22,76088.61,0.0,-0.99833,0.0,0.18758]
[1777383071600,46.22,76091.67,0.0,-0.99832,0.0,0.18863]
[1777383073613,46.22,76082.13,0.0,-0.99836,0.0,0.18536]
[1777383077641,46.22,76091.14,0.0,-0.99833,0.0,0.18845]
[1777383080662,46.22,76109.66,0.0,-0.99826,0.0,0.19493]
[1777383081668,46.22,76108.82,0.0,-0.99827,0.0,0.19463]
[1777383082678,46.22,76101.89,0.0,-0.99829,0.0,0.19218]
[1777383083683,46.22,76089.15,0.0,-0.99833,0.0,0.18776]
[1777383084690,46.22,76080.89,0.0,-0.99836,0.0,0.18494]
[1777383085698,46.22,76075.27,0.0,-0.99838,0.0,0.18305]
[1777383086703,46.22,76068.85,0.0,-0.9984,0.0,0.1809]
[1777383091739,46.22,76063.34,0.0,-0.99842,0.0,0.17829]
[1777383095767,46.22,76051.17,0.0,-0.99846,0.0,0.17433]
[1777383098796,46.22,76041.72,0.0,-0.99849,0.0,0.17131]
[1777383102819,46.22,76055.28,0.0,-0.99845,0.0,0.17566]
[1777383103826,46.22,76074.97,0.0,-0.99839,0.0,0.18214]
[1777383105291,46.22,76069.21,0.0,-0.99841,0.0,0.18022]
[1777383107854,46.22,76057.82,0.0,-0.99844,0.0,0.17648]
[1777383109867,46.22,76062.17,0.0,-0.99843,0.0,0.1779]
[1777383111883,46.22,76067.83,0.0,-0.99841,0.0,0.17977]
[1777383113895,46.22,76053.51,0.0,-0.99845,0.0,0.17508]
[1777383118929,46.22,76053.42,0.0,-0.99845,0.0,0.17506]
[1777383120397,46.22,76042.29,0.0,-0.99849,0.0,0.17149]
[1777383120951,46.22,76042.13,0.0,-0.99849,0.0,0.17144]
[1777383123980,46.22,76033.98,0.0,-0.99851,0.0,0.16887]
[1777383125993,46.22,76044.16,0.0,-0.99848,0.0,0.17208]
[1777383127000,46.22,76063.1,0.0,-0.99842,0.0,0.17821]
[1777383130471,46.22,76049.28,0.0,-0.99847,0.0,0.17372]
[1777383132045,46.22,76043.76,0.0,-0.99848,0.0,0.17196]
[1777383134058,46.22,76053.0,0.0,-0.99846,0.0,0.17492]
[1777383137080,46.22,76046.54,0.0,-0.99848,0.0,0.17284]
[1777383140536,46.22,76062.62,0.0,-0.99843,0.0,0.17805]
[1777383141108,46.22,76062.62,0.0,-0.99843,0.0,0.17805]
[1777383144129,46.22,76067.83,0.0,-0.99841,0.0,0.17977]
[1777383149164,46.22,76072.29,0.0,-0.9984,0.0,0.18125]
[1777383152189,46.22,76083.59,0.0,-0.99837,0.0,0.18424]
[1777383153205,46.22,76092.91,0.0,-0.99833,0.0,0.18741]
[1777383154200,46.22,76113.22,0.0,-0.99827,0.0,0.1945]
[1777383156217,46.22,76121.86,0.0,-0.99824,0.0,0.19759]
[1777383157224,46.22,76133.94,0.0,-0.99819,0.0,0.20197]
[1777383158233,46.22,76142.78,0.0,-0.99816,0.0,0.20524]
[1777383159238,46.22,76150.69,0.0,-0.99813,0.0,0.2082]
[1777383160683,46.22,76161.01,0.0,-0.99809,0.0,0.21211]
[1777383162260,46.22,76155.29,0.0,-0.99812,0.0,0.20993]
[1777383167296,46.22,76155.06,0.0,-0.99812,0.0,0.20985]
[1777383172331,46.22,76154.79,0.0,-0.99812,0.0,0.20975]
[1777383177366,46.22,76161.56,0.0,-0.99809,0.0,0.21232]
[1777383179381,46.22,76169.86,0.0,-0.99806,0.0,0.21552]
[1777383180825,46.22,76176.31,0.0,-0.99804,0.0,0.21804]
[1777383182431,46.22,76191.18,0.0,-0.99798,0.0,0.22394]
[1777383183428,46.22,76204.87,0.0,-0.99792,0.0,0.22949]
[1777383184427,46.22,76218.48,0.0,-0.99787,0.0,0.23513]
[1777383186441,46.22,76210.05,0.0,-0.9979,0.0,0.23162]
[1777383187446,46.22,76200.27,0.0,-0.99794,0.0,0.22761]
[1777383188453,46.22,76195.4,0.0,-0.99796,0.0,0.22564]
[1777383189477,46.22,76193.93,0.0,-0.99797,0.0,0.22504]
[1777383193499,46.22,76193.05,0.0,-0.99797,0.0,0.22469]
[1777383195513,46.22,76187.92,0.0,-0.99799,0.0,0.22263]
[1777383200547,46.22,76189.46,0.0,-0.99798,0.0,0.22325]
[1777383202562,46.22,76195.85,0.0,-0.99796,0.0,0.22582]
[1777383204577,46.22,76195.35,0.0,-0.99796,0.0,0.22562]
[1777383208605,46.22,76189.31,0.0,-0.99799,0.0,0.22319]
[1777383211626,46.22,76186.82,0.0,-0.998,0.0,0.22126]
[1777383216660,46.22,76183.27,0.0,-0.99802,0.0,0.21985]
[1777383218676,46.22,76177.65,0.0,-0.99804,0.0,0.21764]
[1777383223710,46.22,76177.05,0.0,-0.99804,0.0,0.21741]
[1777383225730,46.22,76165.16,0.0,-0.99809,0.0,0.2128]
[1777383226739,46.22,76144.35,0.0,-0.99816,0.0,0.20494]
[1777383227744,46.22,76141.54,0.0,-0.99817,0.0,0.2039]
[1777383232775,46.22,76147.8,0.0,-0.99815,0.0,0.20623]
[1777383233783,46.22,76156.75,0.0,-0.99812,0.0,0.20959]
[1777383234791,46.22,76156.95,0.0,-0.99812,0.0,0.20967]
[1777383237824,46.22,76168.78,0.0,-0.99807,0.0,0.21419]
[1777383238831,46.22,76173.92,0.0,-0.99805,0.0,0.21619]
[1777383239837,46.22,76174.16,0.0,-0.99805,0.0,0.21628]
[1777383243866,46.22,76163.52,0.0,-0.99809,0.0,0.21217]
[1777383244873,46.22,76146.13,0.0,-0.99816,0.0,0.2056]
[1777383245889,46.22,76144.55,0.0,-0.99816,0.0,0.20501]
[1777383249910,46.22,76150.3,0.0,-0.99814,0.0,0.20716]
[1777383251922,46.22,76151.59,0.0,-0.99814,0.0,0.20765]
[1777383255949,46.22,76148.82,0.0,-0.99815,0.0,0.20661]
[1777383258971,46.22,76141.87,0.0,-0.99817,0.0,0.20402]
[1777383264008,46.22,76147.31,0.0,-0.99815,0.0,0.20604]
[1777383267027,46.22,76154.87,0.0,-0.99812,0.0,0.20888]
[1777383268033,46.22,76155.56,0.0,-0.99812,0.0,0.20914]
[1777383273070,46.22,76168.34,0.0,-0.99808,0.0,0.21311]
[1777383274077,46.22,76180.58,0.0,-0.99804,0.0,0.21787]
[1777383275084,46.22,76182.49,0.0,-0.99803,0.0,0.21862]
[1777383279111,46.22,76187.5,0.0,-0.99801,0.0,0.22059]
[1777383284147,46.22,76179.11,0.0,-0.99804,0.0,0.21729]
[1777383285156,46.22,76177.12,0.0,-0.99805,0.0,0.21651]
[1777383290188,46.22,76180.49,0.0,-0.99804,0.0,0.21783]
[1777383291681,46.22,76165.25,0.0,-0.99809,0.0,0.21193]
[1777383293210,46.22,76161.13,0.0,-0.99811,0.0,0.21036]
[1777383295226,46.22,76161.59,0.0,-0.99811,0.0,0.21053]
[1777383300259,46.22,76159.15,0.0,-0.99812,0.0,0.20961]
[1777383303281,46.22,76156.45,0.0,-0.99813,0.0,0.20858]
[1777383306308,46.22,76160.05,0.0,-0.99811,0.0,0.20995]
[1777383308315,46.22,76154.44,0.0,-0.99813,0.0,0.20783]
[1777383310332,46.22,76142.04,0.0,-0.99818,0.0,0.20321]
[1777383311826,46.22,76150.4,0.0,-0.99815,0.0,0.20631]
[1777383313357,46.22,76154.58,0.0,-0.99813,0.0,0.20788]
[1777383314363,46.22,76161.82,0.0,-0.99811,0.0,0.21062]
[1777383315371,46.22,76167.38,0.0,-0.99809,0.0,0.21274]
[1777383318391,46.22,76154.9,0.0,-0.99813,0.0,0.208]
[1777383319406,46.22,76152.17,0.0,-0.99814,0.0,0.20697]
[1777383324434,46.22,76153.99,0.0,-0.99814,0.0,0.20766]
[1777383329469,46.22,76154.77,0.0,-0.99813,0.0,0.20795]
[1777383331963,46.22,76170.58,0.0,-0.99808,0.0,0.21307]
[1777383332489,46.22,76170.58,0.0,-0.99808,0.0,0.21307]
[1777383337528,46.22,76186.44,0.0,-0.99802,0.0,0.21924]
[1777383338533,46.22,76194.24,0.0,-0.99799,0.0,0.22234]
[1777383342038,46.22,76201.66,0.0,-0.99796,0.0,0.22532]
[1777383342569,46.22,76201.66,0.0,-0.99796,0.0,0.22532]
[1777383343569,46.22,76209.26,0.0,-0.99793,0.0,0.2284]
[1777383345584,46.22,76218.62,0.0,-0.99789,0.0,0.23226]
[1777383346590,46.22,76224.43,0.0,-0.99787,0.0,0.23468]
[1777383348603,46.22,76229.01,0.0,-0.99785,0.0,0.2366]
[1777383353669,46.22,76232.05,0.0,-0.99784,0.0,0.23789]
[1777383354655,46.22,76240.11,0.0,-0.9978,0.0,0.24132]
[1777383355661,46.22,76246.9,0.0,-0.99777,0.0,0.24425]
[1777383356667,46.22,76247.39,0.0,-0.99777,0.0,0.24446]
[1777383357674,46.22,76237.63,0.0,-0.99781,0.0,0.24026]
[1777383358681,46.22,76232.63,0.0,-0.99783,0.0,0.23813]
[1777383360695,46.22,76222.68,0.0,-0.99788,0.0,0.23395]
[1777383361704,46.22,76222.67,0.0,-0.99788,0.0,0.23394]
[1777383363738,46.22,76216.84,0.0,-0.9979,0.0,0.23152]
[1777383364744,46.22,76208.37,0.0,-0.99793,0.0,0.22804]
[1777383365750,46.22,76203.69,0.0,-0.99795,0.0,0.22614]
[1777383366762,46.22,76204.93,0.0,-0.99795,0.0,0.22664]
[1777383367768,46.22,76198.14,0.0,-0.99798,0.0,0.2239]
[1777383368776,46.22,76193.8,0.0,-0.99799,0.0,0.22216]
[1777383369781,46.22,76200.35,0.0,-0.99797,0.0,0.22479]
[1777383370786,46.22,76198.49,0.0,-0.99797,0.0,0.22404]
[1777383372802,46.22,76192.24,0.0,-0.998,0.0,0.22154]
[1777383373821,46.22,76198.12,0.0,-0.99798,0.0,0.22389]
[1777383374823,46.22,76195.38,0.0,-0.99799,0.0,0.22279]
[1777383375832,46.22,76184.62,0.0,-0.99803,0.0,0.21853]
[1777383376839,46.22,76187.59,0.0,-0.99802,0.0,0.2197]
[1777383380864,46.22,76194.41,0.0,-0.99799,0.0,0.22241]
[1777383382873,46.22,76188.39,0.0,-0.99801,0.0,0.22001]
[1777383386901,46.22,76194.2,0.0,-0.99799,0.0,0.22232]
[1777383387907,46.22,76205.56,0.0,-0.99795,0.0,0.2269]
[1777383388915,46.22,76208.08,0.0,-0.99794,0.0,0.22792]
[1777383393950,46.22,76213.42,0.0,-0.99792,0.0,0.22914]
[1777383395964,46.22,76215.88,0.0,-0.99791,0.0,0.23016]
[1777383400999,46.22,76222.57,0.0,-0.99788,0.0,0.23292]
[1777383402010,46.22,76235.39,0.0,-0.99783,0.0,0.23831]
[1777383403012,46.22,76238.41,0.0,-0.99782,0.0,0.23959]
[1777383405027,46.22,76232.15,0.0,-0.99784,0.0,0.23694]
[1777383407041,46.22,76225.93,0.0,-0.99787,0.0,0.23432]
[1777383408049,46.22,76232.85,0.0,-0.99784,0.0,0.23723]
[1777383409056,46.22,76236.33,0.0,-0.99783,0.0,0.23871]
[1777383411074,46.22,76245.04,0.0,-0.99779,0.0,0.24243]
[1777383412077,46.22,76241.87,0.0,-0.9978,0.0,0.24107]
[1777383415102,46.22,76239.04,0.0,-0.99782,0.0,0.23986]
[1777383420132,46.22,76245.27,0.0,-0.99779,0.0,0.24253]
[1777383422146,46.22,76253.8,0.0,-0.99775,0.0,0.24623]
[1777383422607,46.22,76259.06,0.0,-0.99773,0.0,0.24854]
[1777383424160,46.22,76260.1,0.0,-0.99772,0.0,0.24899]
[1777383427181,46.22,76271.92,0.0,-0.99767,0.0,0.25425]
[1777383428189,46.22,76280.92,0.0,-0.99763,0.0,0.25832]
[1777383429195,46.22,76284.48,0.0,-0.99761,0.0,0.25994]
[1777383431210,46.22,76291.77,0.0,-0.99758,0.0,0.2633]
[1777383432679,46.22,76302.95,0.0,-0.99753,0.0,0.26852]
[1777383435253,46.22,76307.57,0.0,-0.99751,0.0,0.2707]
[1777383438274,46.22,76300.79,0.0,-0.99754,0.0,0.2675]
[1777383441294,46.22,76307.1,0.0,-0.99751,0.0,0.27048]
[1777383444316,46.22,76299.32,0.0,-0.99755,0.0,0.26681]
[1777383448344,46.22,76294.05,0.0,-0.99757,0.0,0.26436]
[1777383449352,46.22,76286.12,0.0,-0.99761,0.0,0.2607]
[1777383450357,46.22,76286.29,0.0,-0.99761,0.0,0.26077]
[1777383452821,46.22,76266.3,0.0,-0.99771,0.0,0.2507]
[1777383454387,46.22,76267.7,0.0,-0.9977,0.0,0.25133]
[1777383455393,46.22,76282.93,0.0,-0.99763,0.0,0.25818]
[1777383456402,46.22,76288.75,0.0,-0.9976,0.0,0.26084]
[1777383457408,46.22,76285.0,0.0,-0.99762,0.0,0.25912]
[1777383462894,46.22,76291.45,0.0,-0.99759,0.0,0.26208]
[1777383464459,46.22,76300.7,0.0,-0.99755,0.0,0.26637]
[1777383465466,46.22,76304.76,0.0,-0.99753,0.0,0.26828]
[1777383468487,46.22,76312.15,0.0,-0.99749,0.0,0.27177]
[1777383470501,46.22,76316.26,0.0,-0.99747,0.0,0.27373]
[1777383472965,46.22,76320.1,0.0,-0.99746,0.0,0.27558]
[1777383478558,46.22,76319.59,0.0,-0.99746,0.0,0.27533]
[1777383483041,46.22,76325.14,0.0,-0.99743,0.0,0.27801]
[1777383488628,46.22,76321.18,0.0,-0.99745,0.0,0.2761]
[1777383491651,46.22,76312.95,0.0,-0.99749,0.0,0.27215]
[1777383496685,46.22,76310.58,0.0,-0.9975,0.0,0.27103]
[1777383501720,46.22,76309.83,0.0,-0.99751,0.0,0.27067]
[1777383503182,46.22,76320.12,0.0,-0.99746,0.0,0.27559]
[1777383503733,46.22,76320.12,0.0,-0.99746,0.0,0.27559]
[1777383508769,46.22,76324.08,0.0,-0.99744,0.0,0.2775]
[1777383511790,46.22,76319.41,0.0,-0.99747,0.0,0.27413]
[1777383516825,46.22,76321.51,0.0,-0.99746,0.0,0.27514]
[1777383517832,46.22,76326.54,0.0,-0.99743,0.0,0.27757]
[1777383518840,46.22,76328.26,0.0,-0.99743,0.0,0.27841]
[1777383522867,46.22,76332.33,0.0,-0.99741,0.0,0.28039]
[1777383527904,46.22,76328.06,0.0,-0.99743,0.0,0.27831]
[1777383531934,46.22,76312.0,0.0,-0.9975,0.0,0.2706]
[1777383536972,46.22,76302.78,0.0,-0.99755,0.0,0.26626]
[1777383537976,46.22,76299.87,0.0,-0.99756,0.0,0.2649]
[1777383540003,46.22,76293.18,0.0,-0.99759,0.0,0.2618]
[1777383542007,46.22,76283.28,0.0,-0.99764,0.0,0.25728]
[1777383543011,46.22,76280.38,0.0,-0.99765,0.0,0.25596]
[1777383544025,46.22,76286.45,0.0,-0.99762,0.0,0.25872]
[1777383545029,46.22,76282.03,0.0,-0.99764,0.0,0.25671]
[1777383546036,46.22,76272.56,0.0,-0.99769,0.0,0.25245]
[1777383547043,46.22,76266.92,0.0,-0.99771,0.0,0.24995]
[1777383548050,46.22,76266.06,0.0,-0.99772,0.0,0.24956]
[1777383553085,46.22,76271.97,0.0,-0.99769,0.0,0.25219]
[1777383558120,46.22,76274.05,0.0,-0.99768,0.0,0.25312]
[1777383563154,46.22,76283.92,0.0,-0.99764,0.0,0.25757]
[1777383564162,46.22,76283.13,0.0,-0.99764,0.0,0.25721]
[1777383567183,46.22,76276.45,0.0,-0.99767,0.0,0.25419]
[1777383570205,46.22,76277.2,0.0,-0.99767,0.0,0.25453]
[1777383572219,46.22,76295.66,0.0,-0.99759,0.0,0.26188]
[1777383573226,46.22,76306.55,0.0,-0.99754,0.0,0.26694]
[1777383574233,46.22,76307.78,0.0,-0.99753,0.0,0.26752]
[1777383576246,46.22,76301.19,0.0,-0.99757,0.0,0.26444]
[1777383579268,46.22,76306.23,0.0,-0.99754,0.0,0.26679]
[1777383584302,46.22,76304.09,0.0,-0.99755,0.0,0.26579]
[1777383589338,46.22,76306.47,0.0,-0.99754,0.0,0.2669]
[1777383594373,46.22,76307.16,0.0,-0.99754,0.0,0.26722]
[1777383598401,46.22,76300.42,0.0,-0.99757,0.0,0.26408]
[1777383599427,46.22,76307.81,0.0,-0.99753,0.0,0.26753]
[1777383600415,46.22,76309.5,0.0,-0.99753,0.0,0.26832]
[1777383603898,46.22,76295.97,0.0,-0.99759,0.0,0.26202]
[1777383604461,46.22,76295.97,0.0,-0.99759,0.0,0.26202]
[1777383607481,46.22,76290.61,0.0,-0.99762,0.0,0.25956]
[1777383610503,46.22,76305.91,0.0,-0.99754,0.0,0.26664]
[1777383611510,46.22,76308.46,0.0,-0.99753,0.0,0.26784]
[1777383616545,46.22,76306.32,0.0,-0.99754,0.0,0.26683]
[1777383620574,46.22,76311.57,0.0,-0.99752,0.0,0.2693]
[1777383622588,46.22,76303.81,0.0,-0.99755,0.0,0.26566]
[1777383624040,46.22,76293.0,0.0,-0.9976,0.0,0.26065]
[1777383626619,46.22,76290.89,0.0,-0.99761,0.0,0.25968]
[1777383628647,46.22,76284.26,0.0,-0.99764,0.0,0.25667]
[1777383629654,46.22,76278.17,0.0,-0.99767,0.0,0.25392]
[1777383630662,46.22,76275.46,0.0,-0.99768,0.0,0.25271]
[1777383632674,46.22,76261.72,0.0,-0.99775,0.0,0.24561]
[1777383634112,46.22,76252.1,0.0,-0.9978,0.0,0.24144]
[1777383639728,46.22,76258.32,0.0,-0.99777,0.0,0.24413]
[1777383644183,46.22,76276.19,0.0,-0.99769,0.0,0.25199]
[1777383644759,46.22,76276.19,0.0,-0.99769,0.0,0.25199]
[1777383649794,46.22,76271.55,0.0,-0.99771,0.0,0.24993]
[1777383652815,46.22,76265.09,0.0,-0.99774,0.0,0.24708]
[1777383657849,46.22,76264.83,0.0,-0.99774,0.0,0.24697]
[1777383661880,46.22,76259.95,0.0,-0.99776,0.0,0.24484]
[1777383662890,46.22,76254.04,0.0,-0.99779,0.0,0.24228]
[1777383666913,46.22,76248.57,0.0,-0.99781,0.0,0.23993]
[1777383669935,46.22,76253.01,0.0,-0.99779,0.0,0.24183]
[1777383670942,46.22,76261.88,0.0,-0.99775,0.0,0.24568]
[1777383674393,46.22,76253.43,0.0,-0.99779,0.0,0.24201]
[1777383674971,46.22,76253.43,0.0,-0.99779,0.0,0.24201]
[1777383675977,46.22,76247.58,0.0,-0.99782,0.0,0.23951]
[1777383676984,46.22,76242.41,0.0,-0.99784,0.0,0.23731]
[1777383681012,46.22,76236.87,0.0,-0.99786,0.0,0.23497]
[1777383683029,46.22,76228.88,0.0,-0.99789,0.0,0.23164]
[1777383684033,46.22,76200.01,0.0,-0.99801,0.0,0.21994]
[1777383687054,46.22,76194.83,0.0,-0.99803,0.0,0.2179]
[1777383692099,46.22,76192.65,0.0,-0.99805,0.0,0.21612]
[1777383693108,46.22,76166.11,0.0,-0.99815,0.0,0.20597]
[1777383694110,46.22,76143.67,0.0,-0.99823,0.0,0.19773]
[1777383696123,46.22,76156.93,0.0,-0.99818,0.0,0.20256]
[1777383699146,46.22,76164.84,0.0,-0.99815,0.0,0.2055]
[1777383702166,46.22,76175.16,0.0,-0.99811,0.0,0.20939]
[1777383704180,46.22,76185.13,0.0,-0.99808,0.0,0.2132]
[1777383705186,46.22,76188.11,0.0,-0.99806,0.0,0.21435]
[1777383707201,46.22,76192.45,0.0,-0.99805,0.0,0.21604]
[1777383710230,46.22,76197.98,0.0,-0.99803,0.0,0.21821]
[1777383711231,46.22,76204.41,0.0,-0.998,0.0,0.22075]
[1777383712237,46.22,76202.36,0.0,-0.99801,0.0,0.21994]
[1777383715259,46.22,76184.75,0.0,-0.99808,0.0,0.21305]
[1777383716268,46.22,76182.61,0.0,-0.99808,0.0,0.21223]
[1777383721300,46.22,76183.81,0.0,-0.99808,0.0,0.21269]
[1777383726338,46.22,76187.78,0.0,-0.99807,0.0,0.21422]
[1777383731372,46.22,76191.88,0.0,-0.99805,0.0,0.21582]
[1777383733386,46.22,76196.25,0.0,-0.99803,0.0,0.21753]
[1777383737413,46.22,76209.09,0.0,-0.99798,0.0,0.22262]
[1777383738425,46.22,76232.48,0.0,-0.99789,0.0,0.23216]
[1777383739434,46.22,76254.92,0.0,-0.99779,0.0,0.24165]
[1777383740435,46.22,76267.21,0.0,-0.99774,0.0,0.24698]
[1777383741489,46.22,76266.76,0.0,-0.99774,0.0,0.24679]
[1777383745498,46.22,76264.7,0.0,-0.99775,0.0,0.24589]
[1777383746505,46.22,76270.92,0.0,-0.99772,0.0,0.24862]
[1777383747511,46.22,76275.36,0.0,-0.9977,0.0,0.25058]
[1777383751540,46.22,76276.23,0.0,-0.99771,0.0,0.24993]
[1777383756574,46.22,76264.19,0.0,-0.99776,0.0,0.24464]
[1777383757581,46.22,76263.08,0.0,-0.99777,0.0,0.24416]
[1777383762617,46.22,76264.83,0.0,-0.99776,0.0,0.24492]
[1777383767653,46.22,76262.18,0.0,-0.99777,0.0,0.24377]
[1777383772690,46.22,76264.45,0.0,-0.99776,0.0,0.24476]
[1777383775108,46.22,76254.1,0.0,-0.99781,0.0,0.24029]
[1777383776722,46.22,76236.2,0.0,-0.99788,0.0,0.23273]
[1777383777730,46.22,76235.63,0.0,-0.99788,0.0,0.23249]
[1777383778736,46.22,76241.75,0.0,-0.99786,0.0,0.23505]
[1777383779745,46.22,76245.75,0.0,-0.99784,0.0,0.23674]
[1777383780751,46.22,76254.27,0.0,-0.9978,0.0,0.24036]
[1777383781757,46.22,76245.32,0.0,-0.99784,0.0,0.23655]
[1777383782765,46.22,76243.51,0.0,-0.99785,0.0,0.23579]
[1777383785179,46.22,76238.06,0.0,-0.99787,0.0,0.2335]
[1777383788823,46.22,76246.62,0.0,-0.99784,0.0,0.2371]
[1777383789822,46.22,76253.13,0.0,-0.99781,0.0,0.23987]
[1777383790833,46.22,76266.1,0.0,-0.99775,0.0,0.24548]
[1777383795859,46.22,76267.62,0.0,-0.99775,0.0,0.24614]
[1777383798882,46.22,76273.53,0.0,-0.99772,0.0,0.24874]
[1777383799888,46.22,76274.72,0.0,-0.99772,0.0,0.24926]
[1777383805333,46.22,76283.34,0.0,-0.99768,0.0,0.2531]
[1777383806940,46.22,76285.0,0.0,-0.99767,0.0,0.25384]
[1777383809979,46.22,76279.11,0.0,-0.9977,0.0,0.25121]
[1777383815403,46.22,76278.65,0.0,-0.99771,0.0,0.24997]
[1777383821061,46.22,76273.07,0.0,-0.99773,0.0,0.2475]
[1777383824081,46.22,76271.89,0.0,-0.99774,0.0,0.24698]
[1777383828104,46.22,76277.65,0.0,-0.99771,0.0,0.24952]
[1777383831136,46.22,76284.42,0.0,-0.99768,0.0,0.25254]
[1777383832135,46.22,76272.41,0.0,-0.99773,0.0,0.24721]
[1777383833142,46.22,76241.88,0.0,-0.99787,0.0,0.23412]
[1777383834149,46.22,76241.16,0.0,-0.99787,0.0,0.23382]
[1777383839184,46.22,76237.9,0.0,-0.99788,0.0,0.23246]
[1777383844219,46.22,76233.84,0.0,-0.9979,0.0,0.23077]
[1777383847240,46.22,76242.06,0.0,-0.99787,0.0,0.23419]
[1777383851271,46.22,76247.39,0.0,-0.99784,0.0,0.23644]
[1777383856304,46.22,76258.59,0.0,-0.9978,0.0,0.24121]
[1777383857311,46.22,76263.86,0.0,-0.99777,0.0,0.24348]
[1777383858317,46.22,76263.4,0.0,-0.99777,0.0,0.24328]
[1777383861343,46.22,76268.65,0.0,-0.99775,0.0,0.24557]
[1777383862346,46.22,76273.66,0.0,-0.99773,0.0,0.24776]
[1777383863354,46.22,76277.13,0.0,-0.99771,0.0,0.24929]
[1777383865369,46.22,76281.18,0.0,-0.9977,0.0,0.25109]
[1777383870402,46.22,76281.49,0.0,-0.99769,0.0,0.25123]
[1777383875438,46.22,76280.46,0.0,-0.99771,0.0,0.24973]
[1777383880472,46.22,76276.88,0.0,-0.99772,0.0,0.24815]
[1777383885507,46.22,76276.69,0.0,-0.99773,0.0,0.24806]
[1777383889536,46.22,76267.13,0.0,-0.99777,0.0,0.24388]
[1777383890544,46.22,76258.09,0.0,-0.99781,0.0,0.23999]
[1777383891551,46.22,76258.07,0.0,-0.99781,0.0,0.23998]
[1777383894572,46.22,76248.54,0.0,-0.99785,0.0,0.23593]
[1777383895578,46.22,76246.33,0.0,-0.99786,0.0,0.235]
[1777383900613,46.22,76245.37,0.0,-0.99786,0.0,0.23459]
[1777383902628,46.22,76230.58,0.0,-0.99792,0.0,0.22846]
[1777383903634,46.22,76229.12,0.0,-0.99793,0.0,0.22786]
[1777383907662,46.22,76234.79,0.0,-0.9979,0.0,0.23019]
[1777383908670,46.22,76239.97,0.0,-0.99788,0.0,0.23234]
[1777383913704,46.22,76239.85,0.0,-0.99788,0.0,0.23229]
[1777383918740,46.22,76239.74,0.0,-0.99788,0.0,0.23224]
[1777383923774,46.22,76248.68,0.0,-0.99785,0.0,0.23599]
[1777383924781,46.22,76250.06,0.0,-0.99784,0.0,0.23657]
[1777383926182,46.22,76256.14,0.0,-0.99781,0.0,0.23915]
[1777383927802,46.22,76255.64,0.0,-0.99782,0.0,0.23894]
[1777383932838,46.22,76257.34,0.0,-0.99782,0.0,0.23866]
[1777383936252,46.22,76265.68,0.0,-0.99778,0.0,0.24224]
[1777383936866,46.22,76265.71,0.0,-0.99778,0.0,0.24225]
[1777383941902,46.22,76269.89,0.0,-0.99776,0.0,0.24406]
[1777383944923,46.22,76275.87,0.0,-0.99774,0.0,0.24667]
[1777383946937,46.22,76279.38,0.0,-0.99772,0.0,0.24822]
[1777383947945,46.22,76286.22,0.0,-0.99769,0.0,0.25125]
[1777383948951,46.22,76284.91,0.0,-0.9977,0.0,0.25067]
[1777383950966,46.22,76292.02,0.0,-0.99767,0.0,0.25385]
[1777383951971,46.22,76293.35,0.0,-0.99766,0.0,0.25445]
[1777383953986,46.22,76295.13,0.0,-0.99765,0.0,0.25525]
[1777383959020,46.22,76294.42,0.0,-0.99766,0.0,0.25493]
[1777383962042,46.22,76310.1,0.0,-0.99758,0.0,0.26209]
[1777383963048,46.22,76307.62,0.0,-0.99759,0.0,0.26095]
[1777383964056,46.22,76300.77,0.0,-0.99763,0.0,0.25781]
[1777383965062,46.22,76300.43,0.0,-0.99763,0.0,0.25765]
[1777383966464,46.22,76306.94,0.0,-0.9976,0.0,0.26063]
[1777383968083,46.22,76313.85,0.0,-0.99757,0.0,0.26383]
[1777383969090,46.22,76312.8,0.0,-0.99757,0.0,0.26334]
[1777383972112,46.22,76306.87,0.0,-0.9976,0.0,0.2606]
[1777383974129,46.22,76302.18,0.0,-0.99762,0.0,0.25845]
[1777383978160,46.22,76307.87,0.0,-0.99759,0.0,0.26106]
[1777383981185,46.22,76313.46,0.0,-0.99757,0.0,0.26365]
[1777383982253,46.22,76320.35,0.0,-0.99753,0.0,0.26687]
[1777383983229,46.22,76325.39,0.0,-0.99751,0.0,0.26925]
[1777383984230,46.22,76334.61,0.0,-0.99747,0.0,0.27364]
[1777383985239,46.22,76335.71,0.0,-0.99746,0.0,0.27417]
[1777383990276,46.22,76333.71,0.0,-0.99747,0.0,0.27321]
[1777383993295,46.22,76346.79,0.0,-0.99742,0.0,0.27841]
[1777383994303,46.22,76349.01,0.0,-0.9974,0.0,0.27949]
[1777383998333,46.22,76364.8,0.0,-0.99732,1e-05,0.28731]
[1777383999342,46.22,76370.52,0.0,-0.9973,1e-05,0.29019]
[1777384000349,46.22,76374.64,0.0,-0.99727,1e-05,0.29227]
[1777384005384,46.22,76374.14,0.0,-0.99728,1e-05,0.29202]
[1777384010418,46.22,76381.49,0.0,-0.99724,1e-05,0.29578]
[1777384011425,46.22,76380.63,0.0,-0.99724,1e-05,0.29533]
[1777384012431,46.22,76388.94,0.0,-0.9972,1e-05,0.29962]
[1777384013443,46.22,76394.48,0.0,-0.99717,1e-05,0.30251]
[1777384016832,46.22,76366.66,0.0,-0.99732,1e-05,0.28824]
[1777384018478,46.22,76364.96,0.0,-0.99732,1e-05,0.28739]
[1777384023512,46.22,76376.5,0.0,-0.99726,1e-05,0.29322]
[1777384024521,46.22,76378.72,0.0,-0.99725,1e-05,0.29436]
[1777384028554,46.22,76373.34,0.0,-0.99728,1e-05,0.29161]
[1777384030565,46.22,76360.46,0.0,-0.99735,1e-05,0.28514]
[1777384031587,46.22,76353.81,0.0,-0.99738,1e-05,0.28185]
[1777384032585,46.22,76354.78,0.0,-0.99738,1e-05,0.28233]
[1777384033592,46.22,76370.29,0.0,-0.9973,1e-05,0.29007]
[1777384035608,46.22,76372.02,0.0,-0.99729,1e-05,0.29095]
[1777384039636,46.22,76363.7,0.0,-0.99733,1e-05,0.28676]
[1777384040641,46.22,76362.72,0.0,-0.99734,1e-05,0.28627]
[1777384041648,46.22,76357.48,0.0,-0.99736,1e-05,0.28366]
[1777384042654,46.22,76362.46,0.0,-0.99734,1e-05,0.28614]
[1777384043663,46.22,76362.12,0.0,-0.99734,1e-05,0.28597]
[1777384045677,46.22,76355.5,0.0,-0.99737,1e-05,0.28268]
[1777384046685,46.22,76348.97,0.0,-0.9974,0.0,0.27947]
[1777384047691,46.22,76367.9,0.0,-0.99731,1e-05,0.28887]
[1777384048697,46.22,76373.66,0.0,-0.99728,1e-05,0.29178]
[1777384049705,46.22,76370.73,0.0,-0.99729,1e-05,0.29029]
[1777384054739,46.22,76370.06,0.0,-0.99731,1e-05,0.28879]
[1777384057759,46.22,76364.9,0.0,-0.99734,1e-05,0.2862]
[1777384058767,46.22,76357.48,0.0,-0.99737,1e-05,0.28252]
[1777384059774,46.22,76355.99,0.0,-0.99738,1e-05,0.28178]
[1777384061789,46.22,76367.9,0.0,-0.99732,1e-05,0.2877]
[1777384066826,46.22,76364.82,0.0,-0.99734,1e-05,0.28616]
[1777384068840,46.22,76359.74,0.0,-0.99736,1e-05,0.28363]
[1777384069847,46.22,76359.26,0.0,-0.99736,1e-05,0.2834]
[1777384074882,46.22,76359.99,0.0,-0.99736,1e-05,0.28376]
[1777384079916,46.22,76355.65,0.0,-0.99738,1e-05,0.28161]
[1777384082938,46.22,76344.45,0.0,-0.99744,0.0,0.27615]
[1777384083944,46.22,76339.18,0.0,-0.99746,0.0,0.2736]
[1777384084952,46.22,76341.74,0.0,-0.99745,0.0,0.27484]
[1777384088980,46.22,76335.91,0.0,-0.99748,0.0,0.27204]
[1777384093008,46.22,76326.63,0.0,-0.99752,0.0,0.26763]
[1777384094015,46.22,76318.89,0.0,-0.99756,0.0,0.26401]
[1777384095023,46.22,76313.46,0.0,-0.99759,0.0,0.26149]
[1777384096030,46.22,76314.14,0.0,-0.99758,0.0,0.2618]
[1777384099050,46.22,76320.54,0.0,-0.99755,0.0,0.26478]
[1777384102071,46.22,76300.18,0.0,-0.99765,0.0,0.25542]
[1777384103078,46.22,76295.29,0.0,-0.99767,0.0,0.25321]
[1777384104085,46.22,76292.63,0.0,-0.99768,0.0,0.25202]
[1777384107483,46.22,76289.97,0.0,-0.99769,0.0,0.25084]
[1777384110127,46.22,76283.88,0.0,-0.99772,0.0,0.24814]
[1777384115164,46.22,76286.19,0.0,-0.99772,0.0,0.24812]
[1777384120197,46.22,76288.85,0.0,-0.99771,0.0,0.2493]
[1777384122211,46.22,76295.14,0.0,-0.99768,0.0,0.2521]
[1777384123218,46.22,76297.69,0.0,-0.99767,0.0,0.25324]
[1777384128253,46.22,76298.37,0.0,-0.99767,0.0,0.25355]
[1777384131273,46.22,76294.18,0.0,-0.99768,0.0,0.25167]
[1777384136308,46.22,76311.68,0.0,-0.9976,0.0,0.25959]
[1777384137698,46.22,76321.05,0.0,-0.99756,0.0,0.26393]
[1777384138323,46.22,76321.05,0.0,-0.99756,0.0,0.26393]
[1777384142351,46.22,76336.79,0.0,-0.99749,0.0,0.27135]
[1777384143406,46.22,76338.83,0.0,-0.99748,0.0,0.27232]
[1777384146406,46.22,76332.56,0.0,-0.99751,0.0,0.26933]
[1777384147777,46.22,76315.16,0.0,-0.99759,0.0,0.2612]
[1777384149420,46.22,76305.1,0.0,-0.99764,0.0,0.25659]
[1777384150428,46.22,76303.28,0.0,-0.99764,0.0,0.25576]
[1777384155463,46.22,76301.41,0.0,-0.99765,0.0,0.25492]
[1777384160498,46.22,76301.62,0.0,-0.99765,0.0,0.25501]
[1777384163519,46.22,76306.13,0.0,-0.99763,0.0,0.25706]
[1777384168556,46.22,76302.88,0.0,-0.99765,0.0,0.25558]
[1777384171581,46.22,76292.15,0.0,-0.9977,0.0,0.24972]
[1777384172594,46.22,76244.38,0.0,-0.99791,0.0,0.22928]
[1777384174601,46.22,76258.39,0.0,-0.99785,0.0,0.23512]
[1777384179638,46.22,76264.04,0.0,-0.99783,0.0,0.23751]
[1777384182658,46.22,76258.56,0.0,-0.99785,0.0,0.23519]
[1777384185679,46.22,76263.56,0.0,-0.99783,0.0,0.2373]
[1777384190716,46.22,76264.3,0.0,-0.99782,0.0,0.23762]
[1777384192730,46.22,76254.7,0.0,-0.99787,0.0,0.23357]
[1777384193737,46.22,76254.54,0.0,-0.99787,0.0,0.2335]
[1777384195751,46.22,76260.54,0.0,-0.99784,0.0,0.23602]
[1777384196758,46.22,76267.34,0.0,-0.99781,0.0,0.23891]
[1777384197765,46.22,76273.24,0.0,-0.99779,0.0,0.24145]
[1777384198772,46.22,76274.09,0.0,-0.99778,0.0,0.24181]
[1777384201797,46.22,76265.42,0.0,-0.99782,0.0,0.23809]
[1777384202800,46.22,76259.62,0.0,-0.99784,0.0,0.23563]
[1777384203806,46.22,76259.33,0.0,-0.99785,0.0,0.23551]
[1777384208844,46.22,76257.98,0.0,-0.99785,0.0,0.23494]
[1777384210859,46.22,76264.79,0.0,-0.99782,0.0,0.23783]
[1777384211864,46.22,76266.26,0.0,-0.99782,0.0,0.23845]
[1777384216899,46.22,76263.04,0.0,-0.99783,0.0,0.23708]
[1777384221935,46.22,76269.93,0.0,-0.9978,0.0,0.24002]
[1777384224955,46.22,76264.13,0.0,-0.99783,0.0,0.23754]
[1777384229989,46.22,76272.36,0.0,-0.99779,0.0,0.24107]
[1777384232005,46.22,76282.99,0.0,-0.99775,0.0,0.24465]
[1777384233011,46.22,76294.59,0.0,-0.9977,0.0,0.24976]
[1777384234017,46.22,76300.25,0.0,-0.99768,0.0,0.25229]
[1777384235024,46.22,76301.59,0.0,-0.99767,0.0,0.25289]
[1777384238046,46.22,76292.03,0.0,-0.99771,0.0,0.24863]
[1777384239052,46.22,76291.36,0.0,-0.99772,0.0,0.24833]
[1777384244088,46.22,76292.81,0.0,-0.99771,0.0,0.24897]
[1777384249123,46.22,76291.06,0.0,-0.99772,0.0,0.2482]
[1777384254158,46.22,76294.12,0.0,-0.9977,0.0,0.24955]
[1777384256172,46.22,76287.85,0.0,-0.99773,0.0,0.24678]
[1777384261206,46.22,76286.32,0.0,-0.99774,0.0,0.24611]
[1777384265236,46.22,76270.37,0.0,-0.99781,0.0,0.2392]
[1777384266243,46.22,76261.19,0.0,-0.99785,0.0,0.2353]
[1777384267251,46.22,76256.59,0.0,-0.99787,0.0,0.23337]
[1777384272285,46.22,76257.59,0.0,-0.99786,0.0,0.23379]
[1777384275306,46.22,76250.44,0.0,-0.99789,0.0,0.23081]
[1777384277320,46.22,76248.55,0.0,-0.9979,0.0,0.23002]
[1777384282356,46.22,76247.28,0.0,-0.99791,0.0,0.2295]
[1777384286384,46.22,76241.27,0.0,-0.99793,0.0,0.22703]
[1777384291420,46.22,76241.06,0.0,-0.99794,0.0,0.22598]
[1777384294439,46.22,76225.11,0.0,-0.998,0.0,0.21956]
[1777384299480,46.22,76223.81,0.0,-0.99801,0.0,0.21905]
[1777384300486,46.22,76217.67,0.0,-0.99803,0.0,0.21663]
[1777384301494,46.22,76201.55,0.0,-0.99809,0.0,0.21038]
[1777384303507,46.22,76205.67,0.0,-0.99808,0.0,0.21196]
[1777384308964,46.22,76198.31,0.0,-0.99811,0.0,0.20914]
[1777384309549,46.22,76198.31,0.0,-0.99811,0.0,0.20914]
[1777384314585,46.22,76205.78,0.0,-0.99808,0.0,0.212]
[1777384317605,46.22,76212.92,0.0,-0.99805,0.0,0.21477]
[1777384319618,46.22,76218.31,0.0,-0.99803,0.0,0.21688]
[1777384323647,46.22,76226.18,0.0,-0.998,0.0,0.21999]
[1777384326668,46.22,76215.59,0.0,-0.99804,0.0,0.21581]
[1777384331704,46.22,76211.58,0.0,-0.99806,0.0,0.21425]
[1777384336738,46.22,76218.23,0.0,-0.99803,0.0,0.21684]
[1777384341773,46.22,76218.48,0.0,-0.99803,0.0,0.21694]
[1777384343787,46.22,76204.54,0.0,-0.99808,0.0,0.21152]
[1777384344795,46.22,76195.56,0.0,-0.99812,0.0,0.2081]
[1777384345805,46.22,76189.37,0.0,-0.99814,0.0,0.20576]
[1777384350838,46.22,76187.31,0.0,-0.99815,0.0,0.20499]
[1777384353857,46.22,76181.17,0.0,-0.99818,0.0,0.20182]
[1777384354864,46.22,76174.72,0.0,-0.9982,0.0,0.19945]
[1777384359914,46.22,76174.93,0.0,-0.9982,0.0,0.19953]
[1777384360906,46.22,76181.26,0.0,-0.99818,0.0,0.20185]
[1777384361913,46.22,76183.42,0.0,-0.99817,0.0,0.20265]
[1777384366947,46.22,76181.43,0.0,-0.99818,0.0,0.20192]
[1777384369969,46.22,76174.17,0.0,-0.9982,0.0,0.19925]
[1777384371983,46.22,76176.32,0.0,-0.9982,0.0,0.20004]
[1777384377021,46.22,76176.99,0.0,-0.99819,0.0,0.20028]
[1777384382056,46.22,76172.97,0.0,-0.99821,0.0,0.19881]
[1777384386084,46.22,76172.51,0.0,-0.99821,0.0,0.19865]
[1777384389104,46.22,76176.53,0.0,-0.99819,0.0,0.20011]
[1777384392127,46.22,76167.62,0.0,-0.99823,0.0,0.19687]
[1777384393132,46.22,76160.92,0.0,-0.99825,0.0,0.19447]
[1777384394139,46.22,76156.29,0.0,-0.99827,0.0,0.19282]
[1777384395147,46.22,76156.19,0.0,-0.99827,0.0,0.19278]
[1777384396154,46.22,76150.97,0.0,-0.99828,0.0,0.19094]
[1777384397160,46.22,76150.47,0.0,-0.99829,0.0,0.19077]
[1777384399174,46.22,76144.64,0.0,-0.99831,0.0,0.18873]
[1777384401189,46.22,76141.33,0.0,-0.99832,0.0,0.18758]
[1777384406226,46.22,76131.21,0.0,-0.99835,0.0,0.1841]
[1777384407234,46.22,76129.01,0.0,-0.99836,0.0,0.18336]
[1777384409248,46.22,76120.1,0.0,-0.99839,0.0,0.18035]
[1777384410256,46.22,76115.45,0.0,-0.9984,0.0,0.17881]
[1777384411262,46.22,76107.73,0.0,-0.99844,0.0,0.17547]
[1777384412268,46.22,76104.66,0.0,-0.99844,0.0,0.17447]
[1777384413276,46.22,76112.05,0.0,-0.99842,0.0,0.17688]
[1777384414283,46.22,76120.9,0.0,-0.99839,0.0,0.17981]
[1777384415289,46.22,76120.48,0.0,-0.99839,0.0,0.17967]
[1777384420324,46.22,76117.05,0.0,-0.99841,0.0,0.17853]
[1777384421358,46.22,76107.68,0.0,-0.99844,0.0,0.17545]
[1777384422364,46.22,76106.01,0.0,-0.99844,0.0,0.17491]
[1777384427399,46.22,76103.8,0.0,-0.99845,0.0,0.17419]
[1777384432435,46.22,76110.86,0.0,-0.99843,0.0,0.17649]
[1777384433440,46.22,76110.34,0.0,-0.99843,0.0,0.17632]
[1777384438476,46.22,76104.47,0.0,-0.99845,0.0,0.17441]
[1777384442505,46.22,76093.02,0.0,-0.99848,0.0,0.17072]
[1777384443512,46.22,76084.19,0.0,-0.99851,0.0,0.16793]
[1777384444523,46.22,76083.95,0.0,-0.99851,0.0,0.16785]
[1777384446532,46.22,76089.1,0.0,-0.99849,0.0,0.16948]
[1777384447539,46.22,76099.55,0.0,-0.99846,0.0,0.17281]
[1777384449959,46.22,76101.65,0.0,-0.99845,0.0,0.17349]
[1777384451571,46.22,76099.09,0.0,-0.99846,0.0,0.17267]
[1777384454590,46.22,76091.8,0.0,-0.99848,0.0,0.17033]
[1777384458617,46.22,76097.67,0.0,-0.99847,0.0,0.17221]
[1777384462645,46.22,76106.53,0.0,-0.99844,0.0,0.17508]
[1777384467679,46.22,76101.82,0.0,-0.99845,0.0,0.17355]
[1777384472715,46.22,76105.61,0.0,-0.99845,0.0,0.17399]
[1777384473722,46.22,76114.3,0.0,-0.99842,0.0,0.17683]
[1777384478757,46.22,76108.84,0.0,-0.99844,0.0,0.17504]
[1777384483794,46.22,76105.97,0.0,-0.99845,0.0,0.17411]
[1777384488829,46.22,76108.72,0.0,-0.99844,0.0,0.175]
[1777384493863,46.22,76110.39,0.0,-0.99843,0.0,0.17555]
[1777384498899,46.22,76113.03,0.0,-0.99843,0.0,0.17641]
[1777384503934,46.22,76107.72,0.0,-0.99844,0.0,0.17467]
[1777384508969,46.22,76109.98,0.0,-0.99843,0.0,0.17541]
[1777384509976,46.22,76094.42,0.0,-0.99848,0.0,0.17039]
[1777384510984,46.22,76089.76,0.0,-0.9985,0.0,0.16892]
[1777384514004,46.22,76084.44,0.0,-0.99851,0.0,0.16724]
[1777384515015,46.22,76066.87,0.0,-0.99857,0.0,0.16182]
[1777384520052,46.22,76067.86,0.0,-0.99856,0.0,0.16212]
[1777384522063,46.22,76062.62,0.0,-0.99858,0.0,0.16053]
[1777384523071,46.22,76045.55,0.0,-0.99863,0.0,0.15545]
[1777384524078,46.22,76034.32,0.0,-0.99866,0.0,0.15218]
[1777384525087,46.22,76028.88,0.0,-0.99867,0.0,0.15062]
[1777384526092,46.22,76033.35,0.0,-0.99866,0.0,0.1519]
[1777384528106,46.22,76036.46,0.0,-0.99865,0.0,0.1528]
[1777384531129,46.22,76038.63,0.0,-0.99865,0.0,0.15272]
[1777384536165,46.22,76036.96,0.0,-0.99866,0.0,0.15224]
[1777384537195,46.22,76029.38,0.0,-0.99868,0.0,0.15007]
[1777384538200,46.22,76021.04,0.0,-0.9987,0.0,0.14771]
[1777384540192,46.22,76028.06,0.0,-0.99868,0.0,0.14969]
[1777384541200,46.22,76032.98,0.0,-0.99867,0.0,0.15109]
[1777384546235,46.22,76033.5,0.0,-0.99867,0.0,0.15124]
[1777384548250,46.22,76026.93,0.0,-0.99869,0.0,0.14937]
[1777384551269,46.22,76022.8,0.0,-0.9987,0.0,0.1482]
[1777384555303,46.22,76043.75,0.0,-0.99864,0.0,0.15421]
[1777384556311,46.22,76066.8,0.0,-0.99857,0.0,0.16106]
[1777384558324,46.22,76061.72,0.0,-0.99859,0.0,0.15953]
[1777384561342,46.22,76055.48,0.0,-0.99861,0.0,0.15766]
[1777384563356,46.22,76046.6,0.0,-0.99863,0.0,0.15504]
[1777384568391,46.22,76047.98,0.0,-0.99863,0.0,0.15544]
[1777384573426,46.22,76046.74,0.0,-0.99863,0.0,0.15508]
[1777384578462,46.22,76050.58,0.0,-0.99862,0.0,0.15621]
[1777384579468,46.22,76044.31,0.0,-0.99864,0.0,0.15437]
[1777384584503,46.22,76044.54,0.0,-0.99864,0.0,0.15444]
[1777384589537,46.22,76043.88,0.0,-0.99864,0.0,0.15424]
[1777384594573,46.22,76045.28,0.0,-0.99864,0.0,0.15394]
[1777384599608,46.22,76043.62,0.0,-0.99865,0.0,0.15345]
[1777384604643,46.22,76040.75,0.0,-0.99865,0.0,0.15262]
[1777384608670,46.22,76045.08,0.0,-0.99864,0.0,0.15388]
[1777384613705,46.22,76045.15,0.0,-0.99864,0.0,0.1539]
[1777384618741,46.22,76044.26,0.0,-0.99864,0.0,0.15364]
[1777384619748,46.22,76053.91,0.0,-0.99862,0.0,0.15647]
[1777384621189,46.22,76073.96,0.0,-0.99856,0.0,0.16249]
[1777384621775,46.22,76073.96,0.0,-0.99856,0.0,0.16249]
[1777384622778,46.22,76083.26,0.0,-0.99853,0.0,0.16536]
[1777384623786,46.22,76100.29,0.0,-0.99848,0.0,0.17072]
[1777384624797,46.22,76112.81,0.0,-0.99844,0.0,0.17475]
[1777384625803,46.22,76129.58,0.0,-0.99839,0.0,0.18029]
[1777384626810,46.22,76137.53,0.0,-0.99836,0.0,0.18297]
[1777384628824,46.22,76142.55,0.0,-0.99834,0.0,0.18468]
[1777384632852,46.22,76149.86,0.0,-0.99832,0.0,0.18719]
[1777384637886,46.22,76149.67,0.0,-0.99832,0.0,0.18713]
[1777384642923,46.22,76146.07,0.0,-0.99833,0.0,0.18589]
[1777384643930,46.22,76146.77,0.0,-0.99833,0.0,0.18613]
[1777384647963,46.22,76154.77,0.0,-0.9983,0.0,0.1889]
[1777384649973,46.22,76154.25,0.0,-0.9983,0.0,0.18872]
[1777384654000,46.22,76147.96,0.0,-0.99833,0.0,0.18571]
[1777384655009,46.22,76142.37,0.0,-0.99835,0.0,0.18379]
[1777384656014,46.22,76143.72,0.0,-0.99835,0.0,0.18425]
[1777384661473,46.22,76146.08,0.0,-0.99834,0.0,0.18506]
[1777384667092,46.22,76147.67,0.0,-0.99833,0.0,0.18561]
[1777384672127,46.22,76151.18,0.0,-0.99832,0.0,0.18682]
[1777384677163,46.22,76152.9,0.0,-0.99832,0.0,0.18741]
[1777384682200,46.22,76153.46,0.0,-0.99831,0.0,0.1876]
[1777384687236,46.22,76157.93,0.0,-0.9983,0.0,0.18916]
[1777384692273,46.22,76153.41,0.0,-0.99831,0.0,0.18759]
[1777384693279,46.22,76147.29,0.0,-0.99833,0.0,0.18548]
[1777384694287,46.22,76147.94,0.0,-0.99833,0.0,0.1857]
[1777384699323,46.22,76151.29,0.0,-0.99832,0.0,0.18685]
[1777384701336,46.22,76159.15,0.0,-0.99829,0.0,0.18959]
[1777384703349,46.22,76165.63,0.0,-0.99827,0.0,0.19187]
[1777384708388,46.22,76171.87,0.0,-0.99825,0.0,0.19409]
[1777384710402,46.22,76174.45,0.0,-0.99824,0.0,0.19501]
[1777384715438,46.22,76171.33,0.0,-0.99826,0.0,0.19303]
[1777384720473,46.22,76168.89,0.0,-0.99827,0.0,0.19217]
[1777384725511,46.22,76172.46,0.0,-0.99826,0.0,0.19344]
[1777384730543,46.22,76171.14,0.0,-0.99826,0.0,0.19297]
[1777384735579,46.22,76171.9,0.0,-0.99826,0.0,0.19324]
[1777384740614,46.22,76172.77,0.0,-0.99825,0.0,0.19355]
[1777384741621,46.22,76185.61,0.0,-0.99821,0.0,0.19817]
[1777384742040,46.22,76197.06,0.0,-0.99817,0.0,0.20238]
[1777384742628,46.22,76196.97,0.0,-0.99817,0.0,0.20235]
[1777384747664,46.22,76196.27,0.0,-0.99817,0.0,0.20209]
[1777384749678,46.22,76191.12,0.0,-0.99819,0.0,0.20019]
[1777384750685,46.22,76184.95,0.0,-0.99821,0.0,0.19793]
[1777384752110,46.22,76173.26,0.0,-0.99825,0.0,0.19372]
[1777384756727,46.22,76169.82,0.0,-0.99826,0.0,0.1925]
[1777384762180,46.22,76164.86,0.0,-0.99828,0.0,0.19075]
[1777384767804,46.22,76163.93,0.0,-0.99829,0.0,0.19042]
[1777384772839,46.22,76166.62,0.0,-0.99828,0.0,0.19052]
[1777384777874,46.22,76169.12,0.0,-0.99827,0.0,0.1914]
[1777384782909,46.22,76173.86,0.0,-0.99826,0.0,0.19308]
[1777384787945,46.22,76174.12,0.0,-0.99826,0.0,0.19317]
[1777384792980,46.22,76174.95,0.0,-0.99825,0.0,0.19347]
[1777384798015,46.22,76172.43,0.0,-0.99826,0.0,0.19257]
[1777384803052,46.22,76171.15,0.0,-0.99827,0.0,0.19212]
[1777384805068,46.22,76165.02,0.0,-0.99829,0.0,0.18995]
[1777384806093,46.22,76156.66,0.0,-0.99832,0.0,0.18704]
[1777384807081,46.22,76144.03,0.0,-0.99836,0.0,0.18271]
[1777384808089,46.22,76136.43,0.0,-0.99838,0.0,0.18015]
[1777384809094,46.22,76133.72,0.0,-0.99839,0.0,0.17925]
[1777384810108,46.22,76139.98,0.0,-0.99837,0.0,0.18134]
[1777384811109,46.22,76139.9,0.0,-0.99837,0.0,0.18132]
[1777384816144,46.22,76137.68,0.0,-0.99838,0.0,0.18057]
[1777384821179,46.22,76135.11,0.0,-0.99839,0.0,0.17971]
[1777384825207,46.22,76126.02,0.0,-0.99842,0.0,0.17669]
[1777384827221,46.22,76122.47,0.0,-0.99843,0.0,0.17553]
[1777384829234,46.22,76128.94,0.0,-0.99841,0.0,0.17766]
[1777384830243,46.22,76131.0,0.0,-0.9984,0.0,0.17834]
[1777384834270,46.22,76136.34,0.0,-0.99839,0.0,0.17931]
[1777384837291,46.22,76131.3,0.0,-0.99841,0.0,0.17764]
[1777384840313,46.22,76126.34,0.0,-0.99842,0.0,0.176]
[1777384842327,46.22,76120.22,0.0,-0.99844,0.0,0.174]
[1777384844341,46.22,76119.16,0.0,-0.99845,0.0,0.17366]
[1777384849377,46.22,76122.45,0.0,-0.99844,0.0,0.17473]
[1777384854413,46.22,76125.47,0.0,-0.99843,0.0,0.17571]
[1777384858441,46.22,76131.74,0.0,-0.99841,0.0,0.17778]
[1777384860455,46.22,76137.36,0.0,-0.99839,0.0,0.17965]
[1777384864484,46.22,76129.11,0.0,-0.99842,0.0,0.17691]
[1777384865491,46.22,76127.88,0.0,-0.99842,0.0,0.17651]
[1777384870526,46.22,76122.8,0.0,-0.99844,0.0,0.17484]
[1777384872542,46.22,76119.95,0.0,-0.99845,0.0,0.17391]
[1777384877576,46.22,76112.05,0.0,-0.99847,0.0,0.17136]
[1777384878582,46.22,76102.74,0.0,-0.9985,0.0,0.1684]
[1777384879590,46.22,76102.45,0.0,-0.9985,0.0,0.16831]
[1777384881607,46.22,76095.79,0.0,-0.99852,0.0,0.16622]
[1777384882614,46.22,76097.7,0.0,-0.99851,0.0,0.16682]
[1777384884628,46.22,76107.19,0.0,-0.99848,0.0,0.16981]
[1777384889663,46.22,76106.2,0.0,-0.99849,0.0,0.1695]
[1777384890670,46.22,76112.19,0.0,-0.99847,0.0,0.17141]
[1777384894698,46.22,76118.67,0.0,-0.99846,0.0,0.17271]
[1777384898725,46.22,76113.42,0.0,-0.99847,0.0,0.17102]
[1777384902754,46.22,76104.46,0.0,-0.9985,0.0,0.16817]
[1777384903763,46.22,76100.3,0.0,-0.99851,0.0,0.16687]
[1777384904768,46.22,76091.55,0.0,-0.99854,0.0,0.16414]
[1777384909805,46.22,76087.45,0.0,-0.99855,0.0,0.16288]
[1777384913831,46.22,76092.48,0.0,-0.99854,0.0,0.16443]
[1777384915846,46.22,76110.06,0.0,-0.99848,0.0,0.16995]
[1777384917860,46.22,76105.79,0.0,-0.9985,0.0,0.16859]
[1777384918868,46.22,76099.59,0.0,-0.99851,0.0,0.16664]
[1777384919874,46.22,76093.9,0.0,-0.99853,0.0,0.16487]
[1777384923341,46.22,76092.07,0.0,-0.99854,0.0,0.16431]
[1777384924909,46.22,76093.73,0.0,-0.99853,0.0,0.16482]
[1777384926922,46.22,76083.34,0.0,-0.99856,0.0,0.16163]
[1777384929944,46.22,76078.35,0.0,-0.99858,0.0,0.16011]
[1777384934980,46.22,76079.1,0.0,-0.99858,0.0,0.16034]
[1777384938000,46.22,76073.66,0.0,-0.99859,0.0,0.1587]
[1777384943482,46.22,76073.07,0.0,-0.99859,0.0,0.15852]
[1777384948080,46.22,76068.06,0.0,-0.99861,0.0,0.15703]
[1777384950093,46.22,76057.4,0.0,-0.99864,0.0,0.15389]
[1777384951114,46.22,76043.12,0.0,-0.99868,0.0,0.14907]
[1777384952113,46.22,76029.51,0.0,-0.99872,0.0,0.14526]
[1777384953553,46.22,76020.96,0.0,-0.99874,0.0,0.1429]
[1777384955132,46.22,76011.11,0.0,-0.99877,0.0,0.14023]
[1777384959161,46.22,76007.15,0.0,-0.99878,0.0,0.13917]
[1777384962181,46.22,76014.38,0.0,-0.99876,0.0,0.14111]
[1777384966209,46.22,76020.32,0.0,-0.99874,0.0,0.14273]
[1777384967216,46.22,76027.26,0.0,-0.99873,0.0,0.14463]
[1777384968224,46.22,76032.0,0.0,-0.99871,0.0,0.14595]
[1777384969230,46.22,76037.6,0.0,-0.9987,0.0,0.14752]
[1777384970240,46.22,76050.23,0.0,-0.99866,0.0,0.1511]
[1777384971245,46.22,76056.68,0.0,-0.99865,0.0,0.15297]
[1777384972252,46.22,76057.79,0.0,-0.99864,0.0,0.15329]
[1777384976279,46.22,76065.53,0.0,-0.99862,0.0,0.15555]
[1777384978295,46.22,76064.63,0.0,-0.99862,0.0,0.15529]
[1777384983774,46.22,76067.01,0.0,-0.99862,0.0,0.15599]
[1777384989371,46.22,76072.18,0.0,-0.9986,0.0,0.15753]
[1777384991384,46.22,76074.57,0.0,-0.9986,0.0,0.15824]
[1777384993844,46.22,76081.65,0.0,-0.99858,0.0,0.16037]
[1777384995412,46.22,76086.7,0.0,-0.99856,0.0,0.1619]
[1777384998434,46.22,76078.95,0.0,-0.99858,0.0,0.15955]
[1777384999442,46.22,76075.28,0.0,-0.99859,0.0,0.15845]
[1777385001455,46.22,76072.5,0.0,-0.9986,0.0,0.15762]
[1777385006490,46.22,76071.14,0.0,-0.99861,0.0,0.15722]
[1777385008504,46.22,76077.75,0.0,-0.99859,0.0,0.15919]
[1777385010518,46.22,76082.54,0.0,-0.99857,0.0,0.16064]
[1777385012532,46.22,76077.31,0.0,-0.99859,0.0,0.15832]
[1777385015558,46.22,76071.69,0.0,-0.99861,0.0,0.15665]
[1777385020592,46.22,76074.19,0.0,-0.9986,0.0,0.15739]
[1777385022606,46.22,76075.85,0.0,-0.9986,0.0,0.15789]
[1777385027641,46.22,76072.62,0.0,-0.99861,0.0,0.15693]
[1777385032675,46.22,76073.44,0.0,-0.99861,0.0,0.15717]
[1777385035697,46.22,76079.15,0.0,-0.99859,0.0,0.15888]
[1777385039726,46.22,76090.18,0.0,-0.99856,0.0,0.16222]
[1777385040736,46.22,76100.47,0.0,-0.99853,0.0,0.16539]
[1777385041739,46.22,76108.96,0.0,-0.9985,0.0,0.16805]
[1777385042747,46.22,76109.38,0.0,-0.9985,0.0,0.16819]
[1777385045768,46.22,76117.36,0.0,-0.99847,0.0,0.17072]
[1777385046777,46.22,76117.74,0.0,-0.99847,0.0,0.17084]
[1777385048791,46.22,76128.07,0.0,-0.99844,0.0,0.17418]
[1777385049798,46.22,76132.42,0.0,-0.99843,0.0,0.1756]
[1777385051813,46.22,76133.74,0.0,-0.99842,0.0,0.17603]
[1777385054833,46.22,76129.73,0.0,-0.99843,0.0,0.17472]
[1777385055840,46.22,76122.16,0.0,-0.99846,0.0,0.17226]
[1777385056850,46.22,76119.07,0.0,-0.99847,0.0,0.17127]
[1777385057856,46.22,76113.47,0.0,-0.99849,0.0,0.16948]
[1777385058864,46.22,76100.49,0.0,-0.99853,0.0,0.1654]
[1777385059869,46.22,76094.4,0.0,-0.99854,0.0,0.16351]
[1777385060877,46.22,76090.41,0.0,-0.99856,0.0,0.16229]
[1777385061886,46.22,76085.31,0.0,-0.99857,0.0,0.16074]
[1777385065912,46.22,76080.43,0.0,-0.99859,0.0,0.15926]
[1777385070947,46.22,76081.89,0.0,-0.99858,0.0,0.1597]
[1777385075981,46.22,76080.15,0.0,-0.99859,0.0,0.15844]
[1777385081017,46.22,76080.91,0.0,-0.99859,0.0,0.15867]
[1777385086052,46.22,76083.11,0.0,-0.99858,0.0,0.15933]
[1777385091087,46.22,76082.33,0.0,-0.99859,0.0,0.15909]
[1777385093101,46.22,76088.02,0.0,-0.99857,0.0,0.16081]
[1777385097130,46.22,76081.07,0.0,-0.99859,0.0,0.15872]
[1777385102165,46.22,76075.93,0.0,-0.9986,0.0,0.15718]
[1777385104621,46.22,76089.95,0.0,-0.99856,0.0,0.1614]
[1777385106194,46.22,76094.54,0.0,-0.99855,0.0,0.1628]
[1777385108207,46.22,76087.66,0.0,-0.99857,0.0,0.1607]
[1777385113242,46.22,76087.28,0.0,-0.99857,0.0,0.16059]
[1777385118279,46.22,76084.52,0.0,-0.99858,0.0,0.15975]
[1777385122305,46.22,76089.7,0.0,-0.99856,0.0,0.16132]
[1777385127339,46.22,76085.35,0.0,-0.99858,0.0,0.16]
[1777385132374,46.22,76082.11,0.0,-0.99859,0.0,0.15829]
[1777385134832,46.22,76091.67,0.0,-0.99857,0.0,0.16118]
[1777385135396,46.22,76091.66,0.0,-0.99857,0.0,0.16117]
[1777385137411,46.22,76101.12,0.0,-0.99854,0.0,0.16408]
[1777385138419,46.22,76108.53,0.0,-0.99851,0.0,0.16638]
[1777385139424,46.22,76122.7,0.0,-0.99847,0.0,0.17087]
[1777385140431,46.22,76127.38,0.0,-0.99846,0.0,0.17238]
[1777385141439,46.22,76128.45,0.0,-0.99845,0.0,0.17272]
[1777385143452,46.22,76117.64,0.0,-0.99849,0.0,0.16926]
[1777385144903,46.22,76116.08,0.0,-0.99849,0.0,0.16876]
[1777385150505,46.22,76108.69,0.0,-0.99851,0.0,0.16643]
[1777385151511,46.22,76104.51,0.0,-0.99853,0.0,0.16513]
[1777385154973,46.22,76112.01,0.0,-0.9985,0.0,0.16747]
[1777385157552,46.22,76119.83,0.0,-0.99848,0.0,0.16995]
[1777385158560,46.22,76123.5,0.0,-0.99847,0.0,0.17113]
[1777385163611,46.22,76122.39,0.0,-0.99847,0.0,0.17077]
[1777385165083,46.22,76128.78,0.0,-0.99845,0.0,0.17283]
[1777385166629,46.22,76133.0,0.0,-0.99844,0.0,0.1742]
[1777385167634,46.22,76143.62,0.0,-0.9984,0.0,0.17769]
[1777385168641,46.22,76144.36,0.0,-0.9984,0.0,0.17794]
[1777385169650,46.22,76139.22,0.0,-0.99842,0.0,0.17624]
[1777385170655,46.22,76137.32,0.0,-0.99842,0.0,0.17561]
[1777385173677,46.22,76132.16,0.0,-0.99844,0.0,0.17392]
[1777385176698,46.22,76126.6,0.0,-0.99846,0.0,0.17212]
[1777385178715,46.22,76132.67,0.0,-0.99844,0.0,0.17409]
[1777385179723,46.22,76134.02,0.0,-0.99844,0.0,0.17453]
[1777385184755,46.22,76133.32,0.0,-0.99844,0.0,0.1743]
[1777385186769,46.22,76138.54,0.0,-0.99842,0.0,0.17601]
[1777385188784,46.22,76151.38,0.0,-0.99838,0.0,0.18028]
[1777385189791,46.22,76153.41,0.0,-0.99837,0.0,0.18096]
[1777385192812,46.22,76147.6,0.0,-0.9984,0.0,0.1782]
[1777385197847,46.22,76151.18,0.0,-0.99839,0.0,0.1794]
[1777385202881,46.22,76147.25,0.0,-0.9984,0.0,0.17809]
[1777385204896,46.22,76140.05,0.0,-0.99842,0.0,0.17571]
[1777385208924,46.22,76134.97,0.0,-0.99844,0.0,0.17405]
[1777385213959,46.22,76145.32,0.0,-0.99841,0.0,0.17745]
[1777385214966,46.22,76147.62,0.0,-0.9984,0.0,0.17821]
[1777385220003,46.22,76138.65,0.0,-0.99843,0.0,0.17525]
[1777385222015,46.22,76145.13,0.0,-0.99841,0.0,0.17738]
[1777385223021,46.22,76145.98,0.0,-0.9984,0.0,0.17767]
[1777385227050,46.22,76152.21,0.0,-0.99838,0.0,0.17974]
[1777385232085,46.22,76154.27,0.0,-0.99838,0.0,0.18043]
[1777385235106,46.22,76148.44,0.0,-0.9984,0.0,0.17848]
[1777385239134,46.22,76145.3,0.0,-0.99841,0.0,0.17744]
[1777385242155,46.22,76139.71,0.0,-0.99842,0.0,0.1756]
[1777385245176,46.22,76132.75,0.0,-0.99845,0.0,0.17332]
[1777385250211,46.22,76130.25,0.0,-0.99845,0.0,0.17251]
[1777385255695,46.22,76138.28,0.0,-0.99844,0.0,0.17433]
[1777385257260,46.22,76147.36,0.0,-0.99841,0.0,0.17732]
[1777385259278,46.22,76163.24,0.0,-0.99835,0.0,0.18265]
[1777385260285,46.22,76172.15,0.0,-0.99832,0.0,0.1857]
[1777385265765,46.22,76169.72,0.0,-0.99833,0.0,0.18486]
[1777385268342,46.22,76162.97,0.0,-0.99836,0.0,0.18255]
[1777385272370,46.22,76154.06,0.0,-0.99838,0.0,0.17955]
[1777385275840,46.22,76147.08,0.0,-0.99841,0.0,0.17722]
[1777385281433,46.22,76143.77,0.0,-0.99842,0.0,0.17613]
[1777385284492,46.22,76137.89,0.0,-0.99844,0.0,0.1742]
[1777385285917,46.22,76119.38,0.0,-0.9985,0.0,0.16826]
[1777385287482,46.22,76124.79,0.0,-0.99848,0.0,0.16998]
[1777385288487,46.22,76124.86,0.0,-0.99848,0.0,0.17]
[1777385291514,46.22,76117.86,0.0,-0.9985,0.0,0.16778]
[1777385296554,46.22,76116.34,0.0,-0.9985,0.0,0.1673]
[1777385298561,46.22,76105.71,0.0,-0.99854,0.0,0.16398]
[1777385299569,46.22,76110.95,0.0,-0.99852,0.0,0.16561]
[1777385300575,46.22,76115.91,0.0,-0.99851,0.0,0.16716]
[1777385301585,46.22,76115.34,0.0,-0.99851,0.0,0.16698]
[1777385306618,46.22,76119.51,0.0,-0.99849,0.0,0.1683]
[1777385308632,46.22,76121.23,0.0,-0.99849,0.0,0.16884]
[1777385311653,46.22,76113.22,0.0,-0.99852,0.0,0.16555]
[1777385316137,46.22,76107.55,0.0,-0.99854,0.0,0.16379]
[1777385319709,46.22,76106.24,0.0,-0.99854,0.0,0.16339]
[1777385324743,46.22,76103.73,0.0,-0.99855,0.0,0.16261]
[1777385326207,46.22,76098.55,0.0,-0.99856,0.0,0.16103]
[1777385327767,46.22,76097.17,0.0,-0.99857,0.0,0.16061]
[1777385329782,46.22,76091.7,0.0,-0.99858,0.0,0.15896]
[1777385330788,46.22,76092.12,0.0,-0.99858,0.0,0.15908]
[1777385336278,46.22,76098.07,0.0,-0.99857,0.0,0.16088]
[1777385341866,46.22,76099.29,0.0,-0.99856,0.0,0.16126]
[1777385346902,46.22,76096.35,0.0,-0.99857,0.0,0.16036]
[1777385351939,46.22,76097.2,0.0,-0.99857,0.0,0.16062]
[1777385355967,46.22,76113.18,0.0,-0.99852,0.0,0.16554]
[1777385356974,46.22,76113.81,0.0,-0.99852,0.0,0.16574]
[1777385362008,46.22,76106.88,0.0,-0.99854,0.0,0.16358]
[1777385363016,46.22,76101.02,0.0,-0.99856,0.0,0.16178]
[1777385364022,46.22,76100.82,0.0,-0.99856,0.0,0.16172]
[1777385369059,46.22,76102.31,0.0,-0.99855,0.0,0.16218]
[1777385371079,46.22,76086.48,0.0,-0.99861,0.0,0.15666]
[1777385372083,46.22,76081.08,0.0,-0.99862,0.0,0.15506]
[1777385373090,46.22,76073.44,0.0,-0.99864,0.0,0.15282]
[1777385374097,46.22,76073.1,0.0,-0.99864,0.0,0.15273]
[1777385376112,46.22,76083.15,0.0,-0.99862,0.0,0.15567]
[1777385377122,46.22,76085.36,0.0,-0.99861,0.0,0.15633]
[1777385382153,46.22,76086.19,0.0,-0.99861,0.0,0.15657]
[1777385384167,46.22,76092.93,0.0,-0.99859,0.0,0.15859]
[1777385385175,46.22,76097.15,0.0,-0.99858,0.0,0.15986]
[1777385387188,46.22,76090.73,0.0,-0.99859,0.0,0.15793]
[1777385388197,46.22,76088.92,0.0,-0.9986,0.0,0.15739]
[1777385392224,46.22,76082.08,0.0,-0.99862,0.0,0.15536]
[1777385393231,46.22,76076.28,0.0,-0.99864,0.0,0.15365]
[1777385394237,46.22,76073.89,0.0,-0.99864,0.0,0.15295]
[1777385399273,46.22,76080.99,0.0,-0.99862,0.0,0.15503]
[1777385402295,46.22,76086.21,0.0,-0.99861,0.0,0.15658]
[1777385407328,46.22,76073.48,0.0,-0.99864,0.0,0.15284]
[1777385408335,46.22,76052.94,0.0,-0.9987,0.0,0.14696]
[1777385409344,46.22,76054.85,0.0,-0.99869,0.0,0.1475]
[1777385410351,46.22,76066.36,0.0,-0.99866,0.0,0.15078]
[1777385411358,46.22,76074.45,0.0,-0.99864,0.0,0.15312]
[1777385412365,46.22,76082.79,0.0,-0.99862,0.0,0.15556]
[1777385413385,46.22,76090.34,0.0,-0.9986,0.0,0.15781]
[1777385418415,46.22,76090.97,0.0,-0.99859,0.0,0.158]
[1777385423450,46.22,76092.0,0.0,-0.99859,0.0,0.15831]
[1777385426915,46.22,76084.49,0.0,-0.99861,0.0,0.15607]
[1777385432513,46.22,76085.06,0.0,-0.99862,0.0,0.15551]
[1777385433521,46.22,76090.14,0.0,-0.9986,0.0,0.15701]
[1777385438555,46.22,76091.07,0.0,-0.9986,0.0,0.15729]
[1777385443591,46.22,76093.6,0.0,-0.99859,0.0,0.15805]
[1777385445604,46.22,76087.55,0.0,-0.99861,0.0,0.15624]
[1777385450640,46.22,76090.03,0.0,-0.9986,0.0,0.15698]
[1777385455675,46.22,76089.5,0.0,-0.9986,0.0,0.15682]
[1777385460711,46.22,76085.08,0.0,-0.99862,0.0,0.15551]
[1777385462723,46.22,76073.3,0.0,-0.99865,0.0,0.15207]
[1777385463731,46.22,76069.44,0.0,-0.99866,0.0,0.15095]
[1777385464738,46.22,76050.09,0.0,-0.99871,0.0,0.14547]
[1777385465744,46.22,76046.62,0.0,-0.99872,0.0,0.14451]
[1777385468766,46.22,76053.55,0.0,-0.9987,0.0,0.14644]
[1777385470780,46.22,76055.89,0.0,-0.9987,0.0,0.1471]
[1777385473832,46.22,76050.89,0.0,-0.99871,0.0,0.1457]
[1777385478846,46.22,76054.11,0.0,-0.9987,0.0,0.1466]
[1777385483881,46.22,76049.91,0.0,-0.99871,0.0,0.14542]
[1777385488918,46.22,76045.63,0.0,-0.99873,0.0,0.14424]
[1777385493952,46.22,76049.68,0.0,-0.99872,0.0,0.14467]
[1777385495965,46.22,76065.66,0.0,-0.99868,0.0,0.14916]
[1777385497411,46.22,76068.5,0.0,-0.99867,0.0,0.14997]
[1777385499994,46.22,76062.42,0.0,-0.99869,0.0,0.14824]
[1777385504023,46.22,76056.77,0.0,-0.9987,0.0,0.14665]
[1777385505029,46.22,76056.51,0.0,-0.9987,0.0,0.14657]
[1777385510066,46.22,76050.87,0.0,-0.99872,0.0,0.145]
[1777385512078,46.22,76049.61,0.0,-0.99872,0.0,0.14465]
[1777385517114,46.22,76047.36,0.0,-0.99873,0.0,0.14403]
[1777385519128,46.22,76052.4,0.0,-0.99871,0.0,0.14543]
[1777385522149,46.22,76061.34,0.0,-0.99869,0.0,0.14794]
[1777385523156,46.22,76062.27,0.0,-0.99869,0.0,0.1482]
[1777385528190,46.22,76059.5,0.0,-0.99869,0.0,0.14742]
[1777385530205,46.22,76052.95,0.0,-0.99871,0.0,0.14558]
[1777385531212,46.22,76049.81,0.0,-0.99872,0.0,0.14471]
[1777385533225,46.22,76055.85,0.0,-0.9987,0.0,0.14639]
[1777385538261,46.22,76053.51,0.0,-0.99871,0.0,0.14574]
[1777385542289,46.22,76047.75,0.0,-0.99873,0.0,0.14414]
[1777385547325,46.22,76050.65,0.0,-0.99872,0.0,0.14494]
[1777385549338,46.22,76056.85,0.0,-0.9987,0.0,0.14667]
[1777385554373,46.22,76060.28,0.0,-0.9987,0.0,0.14694]
[1777385556387,46.22,76065.41,0.0,-0.99868,0.0,0.14839]
[1777385561423,46.22,76065.58,0.0,-0.99868,0.0,0.14843]
[1777385566458,46.22,76064.89,0.0,-0.99869,0.0,0.14824]
[1777385570486,46.22,76060.12,0.0,-0.9987,0.0,0.14689]
[1777385575521,46.22,76063.8,0.0,-0.99869,0.0,0.14793]
[1777385579548,46.22,76077.47,0.0,-0.99865,0.0,0.15184]
[1777385580561,46.22,76083.28,0.0,-0.99863,0.0,0.15353]
[1777385581563,46.22,76090.88,0.0,-0.99861,0.0,0.15577]
[1777385582570,46.22,76098.23,0.0,-0.99859,0.0,0.15796]
[1777385584583,46.22,76089.94,0.0,-0.99862,0.0,0.15549]
[1777385589619,46.22,76089.43,0.0,-0.99862,0.0,0.15534]
[1777385594653,46.22,76091.93,0.0,-0.99861,0.0,0.15608]
[1777385595660,46.22,76097.73,0.0,-0.99859,0.0,0.15781]
[1777385599696,46.22,76092.74,0.0,-0.99861,0.0,0.15632]
[1777385600703,46.22,76085.28,0.0,-0.99863,0.0,0.15412]
[1777385601708,46.22,76073.3,0.0,-0.99866,0.0,0.15064]
[1777385605735,46.22,76067.64,0.0,-0.99868,0.0,0.14902]
[1777385610771,46.22,76065.33,0.0,-0.99868,0.0,0.14836]
[1777385613792,46.22,76072.12,0.0,-0.99867,0.0,0.14959]
[1777385618827,46.22,76074.91,0.0,-0.99866,0.0,0.15039]
[1777385623864,46.22,76074.41,0.0,-0.99867,0.0,0.15025]
[1777385628899,46.22,76072.72,0.0,-0.99867,0.0,0.14976]
[1777385633938,46.22,76065.11,0.0,-0.99869,0.0,0.1476]
[1777385635951,46.22,76054.9,0.0,-0.99872,0.0,0.14474]
[1777385636959,46.22,76043.1,0.0,-0.99875,0.0,0.1415]
[1777385638396,46.22,76041.86,0.0,-0.99875,0.0,0.14116]
[1777385644017,46.22,76037.82,0.0,-0.99876,0.0,0.14007]
[1777385648466,46.22,76029.75,0.0,-0.99878,0.0,0.13791]
[1777385650059,46.22,76025.77,0.0,-0.99879,0.0,0.13685]
[1777385654087,46.22,76033.24,0.0,-0.99878,0.0,0.13884]
[1777385655094,46.22,76030.09,0.0,-0.99878,0.0,0.138]
[1777385658537,46.22,76037.06,0.0,-0.99877,0.0,0.13986]
[1777385662144,46.22,76031.66,0.0,-0.99878,0.0,0.13841]
[1777385666173,46.22,76036.82,0.0,-0.99877,0.0,0.1398]
[1777385668606,46.22,76050.29,0.0,-0.99873,0.0,0.14347]
[1777385670201,46.22,76056.61,0.0,-0.99871,0.0,0.14522]
[1777385671208,46.22,76057.13,0.0,-0.99872,0.0,0.14467]
[1777385675236,46.22,76050.31,0.0,-0.99874,0.0,0.14279]
[1777385677249,46.22,76045.62,0.0,-0.99875,0.0,0.14151]
[1777385682285,46.22,76044.46,0.0,-0.99875,0.0,0.14119]
[1777385687319,46.22,76047.44,0.0,-0.99874,0.0,0.142]
[1777385689333,46.22,76053.2,0.0,-0.99873,0.0,0.14358]
[1777385692354,46.22,76059.01,0.0,-0.99871,0.0,0.14519]
[1777385693362,46.22,76060.29,0.0,-0.99871,0.0,0.14555]
[1777385695376,46.22,76055.07,0.0,-0.99872,0.0,0.1441]
[1777385696382,46.22,76049.86,0.0,-0.99874,0.0,0.14266]
[1777385701418,46.22,76051.27,0.0,-0.99873,0.0,0.14305]
[1777385702425,46.22,76058.38,0.0,-0.99872,0.0,0.14502]
[1777385703432,46.22,76057.55,0.0,-0.99872,0.0,0.14479]
[1777385708466,46.22,76059.89,0.0,-0.99871,0.0,0.14544]
[1777385713502,46.22,76062.47,0.0,-0.9987,0.0,0.14616]
[1777385717529,46.22,76054.78,0.0,-0.99872,0.0,0.14402]
[1777385719550,46.22,76050.09,0.0,-0.99874,0.0,0.14273]
[1777385721559,46.22,76044.71,0.0,-0.99875,0.0,0.14126]
[1777385722566,46.22,76035.72,0.0,-0.99877,0.0,0.13883]
[1777385723573,46.22,76037.13,0.0,-0.99877,0.0,0.13921]
[1777385728608,46.22,76033.85,0.0,-0.99878,0.0,0.13833]
[1777385730622,46.22,76028.59,0.0,-0.99879,0.0,0.13694]
[1777385733643,46.22,76020.34,0.0,-0.99882,0.0,0.13412]
[1777385734650,46.22,76012.56,0.0,-0.99884,0.0,0.13211]
[1777385735657,46.22,76009.61,0.0,-0.99885,0.0,0.13136]
[1777385740692,46.22,76013.42,0.0,-0.99884,0.0,0.13233]
[1777385742709,46.22,75996.62,0.0,-0.99888,0.0,0.12808]
[1777385743716,46.22,76001.91,0.0,-0.99886,0.0,0.12941]
[1777385744725,46.22,76007.15,0.0,-0.99885,0.0,0.13073]
[1777385749200,46.22,76001.01,0.0,-0.99887,0.0,0.12918]
[1777385751776,46.22,75999.31,0.0,-0.99887,0.0,0.12875]
[1777385753790,46.22,76003.98,0.0,-0.99886,0.0,0.12993]
[1777385754797,46.22,76010.58,0.0,-0.99884,0.0,0.13161]
[1777385759273,46.22,75993.21,0.0,-0.99888,0.0,0.12723]
[1777385760843,46.22,75987.16,0.0,-0.9989,0.0,0.12574]
[1777385761849,46.22,75981.29,0.0,-0.99891,0.0,0.12431]
[1777385762855,46.22,75971.83,0.0,-0.99893,0.0,0.12203]
[1777385766882,46.22,75976.39,0.0,-0.99892,0.0,0.12313]
[1777385771917,46.22,75974.92,0.0,-0.99893,0.0,0.12277]
[1777385775982,46.22,75969.76,0.0,-0.99894,0.0,0.12154]
[1777385777052,46.22,75937.62,0.0,-0.99901,0.0,0.1141]
[1777385777989,46.22,75913.8,0.0,-0.99906,0.0,0.10885]
[1777385779423,46.22,75906.94,0.0,-0.99907,0.0,0.10738]
[1777385780000,46.22,75906.94,0.0,-0.99907,0.0,0.10738]
[1777385784030,46.22,75920.52,0.0,-0.99904,0.0,0.11031]
[1777385787050,46.22,75914.74,0.0,-0.99906,0.0,0.10906]
[1777385789494,46.22,75920.54,0.0,-0.99904,0.0,0.11032]
[1777385791078,46.22,75934.08,0.0,-0.99902,0.0,0.11274]
[1777385792086,46.22,75932.79,0.0,-0.99902,0.0,0.11246]
[1777385795107,46.22,75940.75,0.0,-0.99901,0.0,0.11424]
[1777385796114,46.22,75943.53,0.0,-0.999,0.0,0.11486]
[1777385799563,46.22,75950.19,0.0,-0.99899,0.0,0.11638]
[1777385800142,46.22,75949.93,0.0,-0.99899,0.0,0.11632]
[1777385801150,46.22,75959.07,0.0,-0.99897,0.0,0.11843]
[1777385802155,46.22,75965.71,0.0,-0.99895,0.0,0.11998]
[1777385803163,46.22,75966.38,0.0,-0.99895,0.0,0.12014]
[1777385808198,46.22,75971.11,0.0,-0.99894,0.0,0.12126]
[1777385809637,46.22,75981.06,0.0,-0.99892,0.0,0.12365]
[1777385811221,46.22,75985.41,0.0,-0.99891,0.0,0.1247]
[1777385812226,46.22,75988.36,0.0,-0.9989,0.0,0.12542]
[1777385814240,46.22,75990.4,0.0,-0.9989,0.0,0.12592]
[1777385816254,46.22,75997.22,0.0,-0.99888,0.0,0.12761]
[1777385818269,46.22,76003.24,0.0,-0.99887,0.0,0.12911]
[1777385820293,46.22,76007.84,0.0,-0.99886,0.0,0.13027]
[1777385823304,46.22,76019.03,0.0,-0.99883,0.0,0.13313]
[1777385824310,46.22,76025.4,0.0,-0.99881,0.0,0.13478]
[1777385825317,46.22,76025.01,0.0,-0.99881,0.0,0.13468]
[1777385827330,46.22,76033.28,0.0,-0.99879,0.0,0.13686]
[1777385828337,46.22,76042.22,0.0,-0.99877,0.0,0.13924]
[1777385829776,46.22,76046.17,0.0,-0.99876,0.0,0.1403]
[1777385834380,46.22,76028.0,0.0,-0.99881,0.0,0.13546]
[1777385835386,46.22,76025.8,0.0,-0.99881,0.0,0.13489]
[1777385838410,46.22,76025.85,0.0,-0.99881,0.0,0.1349]
[1777385840423,46.22,76019.92,0.0,-0.99883,0.0,0.13336]
[1777385841430,46.22,76023.43,0.0,-0.99882,0.0,0.13427]
[1777385843448,46.22,76030.85,0.0,-0.9988,0.0,0.13621]
[1777385844452,46.22,76040.01,0.0,-0.99878,0.0,0.13865]
[1777385845458,46.22,76043.82,0.0,-0.99877,0.0,0.13967]
[1777385848484,46.22,76037.86,0.0,-0.99878,0.0,0.13807]
[1777385850498,46.22,76036.45,0.0,-0.99878,0.0,0.1377]
[1777385852514,46.22,76029.44,0.0,-0.99881,0.0,0.13519]
[1777385853520,46.22,76026.08,0.0,-0.99882,0.0,0.13431]
[1777385856539,46.22,76023.3,0.0,-0.99882,0.0,0.13359]
[1777385860568,46.22,76031.91,0.0,-0.9988,0.0,0.13583]
[1777385865604,46.22,76028.98,0.0,-0.99881,0.0,0.13507]
[1777385868625,46.22,76039.57,0.0,-0.99878,0.0,0.13786]
[1777385869632,46.22,76039.89,0.0,-0.99878,0.0,0.13795]
[1777385872653,46.22,76030.43,0.0,-0.99881,0.0,0.13545]
[1777385873660,46.22,76028.77,0.0,-0.99881,0.0,0.13501]
[1777385878696,46.22,76034.65,0.0,-0.99879,0.0,0.13656]
[1777385879702,46.22,76038.13,0.0,-0.99879,0.0,0.13748]
[1777385884737,46.22,76039.24,0.0,-0.99878,0.0,0.13777]
[1777385885744,46.22,76031.41,0.0,-0.9988,0.0,0.1357]
[1777385886751,46.22,76028.2,0.0,-0.99881,0.0,0.13486]
[1777385888765,46.22,76034.15,0.0,-0.9988,0.0,0.13642]
[1777385893799,46.22,76040.53,0.0,-0.99878,0.0,0.13812]
[1777385894809,46.22,76048.38,0.0,-0.99876,0.0,0.14023]
[1777385895814,46.22,76052.17,0.0,-0.99875,0.0,0.14125]
[1777385897828,46.22,76046.06,0.0,-0.99877,0.0,0.1396]
[1777385899845,46.22,76033.23,0.0,-0.9988,0.0,0.13618]
[1777385900851,46.22,76034.47,0.0,-0.9988,0.0,0.13651]
[1777385902864,46.22,76042.1,0.0,-0.99878,0.0,0.13854]
[1777385903871,46.22,76043.78,0.0,-0.99877,0.0,0.13899]
[1777385905887,46.22,76049.88,0.0,-0.99876,0.0,0.14063]
[1777385906892,46.22,76058.74,0.0,-0.99873,0.0,0.14305]
[1777385907899,46.22,76058.52,0.0,-0.99873,0.0,0.14299]
[1777385912933,46.22,76051.51,0.0,-0.99876,0.0,0.1404]
[1777385914948,46.22,76045.97,0.0,-0.99877,0.0,0.1389]
[1777385916962,46.22,76035.68,0.0,-0.9988,0.0,0.13617]
[1777385917968,46.22,76030.03,0.0,-0.99881,0.0,0.13469]
[1777385920415,46.22,76038.63,0.0,-0.99879,0.0,0.13695]
[1777385920990,46.22,76038.63,0.0,-0.99879,0.0,0.13695]
[1777385926025,46.22,76037.31,0.0,-0.99879,0.0,0.1366]
[1777385931060,46.22,76035.89,0.0,-0.9988,0.0,0.13622]
[1777385933075,46.22,76026.83,0.0,-0.99882,0.0,0.13385]
[1777385935089,46.22,76019.42,0.0,-0.99884,0.0,0.13194]
[1777385937103,46.22,76009.14,0.0,-0.99886,0.0,0.12933]
[1777385940566,46.22,76002.36,0.0,-0.99888,0.0,0.12763]
[1777385942138,46.22,76001.85,0.0,-0.99888,0.0,0.12751]
[1777385944152,46.22,75995.78,0.0,-0.99889,0.0,0.12601]
[1777385947173,46.22,75985.74,0.0,-0.99892,0.0,0.12356]
[1777385949187,46.22,75978.77,0.0,-0.99893,0.0,0.12188]
[1777385950643,46.22,75964.17,0.0,-0.99897,0.0,0.11844]
[1777385951200,46.22,75964.17,0.0,-0.99897,0.0,0.11844]
[1777385955229,46.22,75972.32,0.0,-0.99895,0.0,0.12035]
[1777385957243,46.22,75977.93,0.0,-0.99894,0.0,0.12168]
[1777385960713,46.22,75989.74,0.0,-0.99891,0.0,0.12453]
[1777385961271,46.22,75989.74,0.0,-0.99891,0.0,0.12453]
[1777385963285,46.22,75995.92,0.0,-0.99889,0.0,0.12604]
[1777385966307,46.22,75996.4,0.0,-0.99889,0.0,0.12616]
[1777385971342,46.22,75996.55,0.0,-0.9989,0.0,0.12558]
[1777385974363,46.22,75985.98,0.0,-0.99892,0.0,0.12301]
[1777385975370,46.22,75985.16,0.0,-0.99892,0.0,0.12281]
[1777385979398,46.22,75990.86,0.0,-0.99891,0.0,0.12419]
[1777385984433,46.22,75986.84,0.0,-0.99892,0.0,0.12321]
[1777385989470,46.22,75985.3,0.0,-0.99892,0.0,0.12284]
[1777385990923,46.22,75973.34,0.0,-0.99895,0.0,0.12]
[1777385992489,46.22,75973.74,0.0,-0.99895,0.0,0.12009]
[1777385997523,46.22,75977.01,0.0,-0.99894,0.0,0.12086]
[1777386000996,46.22,75966.75,0.0,-0.99897,0.0,0.11845]
[1777386001552,46.22,75966.75,0.0,-0.99897,0.0,0.11845]
[1777386003571,46.22,75972.3,0.0,-0.99895,0.0,0.11975]
[1777386006588,46.22,75966.9,0.0,-0.99897,0.0,0.11849]
[1777386009608,46.22,75973.89,0.0,-0.99895,0.0,0.12013]
[1777386014645,46.22,75971.75,0.0,-0.99895,0.0,0.11962]
[1777386019680,46.22,75975.5,0.0,-0.99895,0.0,0.12051]
[1777386021701,46.22,75980.81,0.0,-0.99893,0.0,0.12177]
[1777386022700,46.22,75983.11,0.0,-0.99893,0.0,0.12232]
[1777386027737,46.22,75986.35,0.0,-0.99892,0.0,0.1231]
[1777386029751,46.22,75990.36,0.0,-0.99891,0.0,0.12407]
[1777386034786,46.22,75988.02,0.0,-0.99892,0.0,0.12289]
[1777386036805,46.22,75987.74,0.0,-0.99892,0.0,0.12282]
[1777386041835,46.22,75978.33,0.0,-0.99895,0.0,0.12058]
[1777386042841,46.22,75977.5,0.0,-0.99895,0.0,0.12038]
[1777386047877,46.22,75978.1,0.0,-0.99895,0.0,0.12052]
[1777386050898,46.22,75985.62,0.0,-0.99893,0.0,0.12231]
[1777386051907,46.22,75987.94,0.0,-0.99892,0.0,0.12287]
[1777386054928,46.22,75994.17,0.0,-0.99891,0.0,0.12438]
[1777386056940,46.22,76005.43,0.0,-0.99888,0.0,0.12715]
[1777386057947,46.22,76004.85,0.0,-0.99888,0.0,0.127]
[1777386062990,46.22,75997.4,0.0,-0.9989,0.0,0.12517]
[1777386063994,46.22,75992.41,0.0,-0.99891,0.0,0.12395]
[1777386066007,46.22,75997.75,0.0,-0.9989,0.0,0.12525]
[1777386067016,46.22,76000.21,0.0,-0.9989,0.0,0.12586]
[1777386071043,46.22,76001.86,0.0,-0.99889,0.0,0.12626]
[1777386075071,46.22,75995.11,0.0,-0.99891,0.0,0.12461]
[1777386077086,46.22,75989.49,0.0,-0.99892,0.0,0.12325]
[1777386080112,46.22,75980.9,0.0,-0.99894,0.0,0.12119]
[1777386081566,46.22,75977.78,0.0,-0.99895,0.0,0.12045]
[1777386084141,46.22,75986.2,0.0,-0.99893,0.0,0.12245]
[1777386089175,46.22,75982.17,0.0,-0.99894,0.0,0.12149]
[1777386091635,46.22,75988.94,0.0,-0.99893,0.0,0.1225]
[1777386096224,46.22,75983.61,0.0,-0.99894,0.0,0.12123]
[1777386098238,46.22,75981.0,0.0,-0.99894,0.0,0.12061]
[1777386103273,46.22,75980.32,0.0,-0.99895,0.0,0.12045]
[1777386108308,46.22,75984.86,0.0,-0.99894,0.0,0.12153]
[1777386113342,46.22,75982.22,0.0,-0.99894,0.0,0.1209]
[1777386115357,46.22,75975.08,0.0,-0.99896,0.0,0.11922]
[1777386117371,46.22,75970.6,0.0,-0.99897,0.0,0.11817]
[1777386119387,46.22,75966.3,0.0,-0.99898,0.0,0.11717]
[1777386121848,46.22,75958.12,0.0,-0.99899,0.0,0.1153]
[1777386123414,46.22,75951.47,0.0,-0.99901,0.0,0.11379]
[1777386124420,46.22,75951.1,0.0,-0.99901,0.0,0.11371]
[1777386125429,46.22,75934.26,0.0,-0.99904,0.0,0.10998]
[1777386126443,46.22,75931.74,0.0,-0.99905,0.0,0.10943]
[1777386130471,46.22,75925.55,0.0,-0.99906,0.0,0.10809]
[1777386131920,46.22,75915.23,0.0,-0.99908,0.0,0.1059]
[1777386133492,46.22,75913.54,0.0,-0.99909,0.0,0.10554]
[1777386138529,46.22,75907.53,0.0,-0.9991,0.0,0.10428]
[1777386143562,46.22,75913.84,0.0,-0.99909,0.0,0.1056]
[1777386148598,46.22,75916.45,0.0,-0.99908,0.0,0.10615]
[1777386153634,46.22,75912.83,0.0,-0.99909,0.0,0.10485]
[1777386158669,46.22,75913.8,0.0,-0.99909,0.0,0.10506]
[1777386163704,46.22,75916.83,0.0,-0.99908,0.0,0.10569]
[1777386168741,46.22,75917.74,0.0,-0.99908,0.0,0.10589]
[1777386172771,46.22,75909.24,0.0,-0.9991,0.0,0.10411]
[1777386173778,46.22,75906.37,0.0,-0.99911,0.0,0.10351]
[1777386178814,46.22,75899.26,0.0,-0.99912,0.0,0.10205]
[1777386181835,46.22,75895.83,0.0,-0.99913,0.0,0.10135]
[1777386183849,46.22,75892.54,0.0,-0.99913,0.0,0.10068]
[1777386186870,46.22,75892.24,0.0,-0.99913,0.0,0.10062]
[1777386191911,46.22,75885.79,0.0,-0.99914,0.0,0.09933]
[1777386192913,46.22,75872.85,0.0,-0.99917,0.0,0.09678]
[1777386193920,46.22,75861.58,0.0,-0.99919,0.0,0.09461]
[1777386194927,46.22,75860.14,0.0,-0.99919,0.0,0.09433]
[1777386197959,46.22,75863.73,0.0,-0.99918,0.0,0.09502]
[1777386198955,46.22,75874.4,0.0,-0.99916,0.0,0.09708]
[1777386199962,46.22,75878.75,0.0,-0.99916,0.0,0.09794]
[1777386201976,46.22,75893.56,0.0,-0.99913,0.0,0.10089]
[1777386202982,46.22,75895.29,0.0,-0.99913,0.0,0.10124]
[1777386208020,46.22,75896.12,0.0,-0.99912,0.0,0.10141]
[1777386213063,46.22,75899.18,0.0,-0.99912,0.0,0.10151]
[1777386217090,46.22,75891.37,0.0,-0.99914,0.0,0.09993]
[1777386218096,46.22,75889.68,0.0,-0.99914,0.0,0.09959]
[1777386220125,46.22,75883.86,0.0,-0.99915,0.0,0.09844]
[1777386221134,46.22,75871.88,0.0,-0.99917,0.0,0.09609]
[1777386222203,46.22,75863.71,0.0,-0.99919,0.0,0.09452]
[1777386223168,46.22,75856.89,0.0,-0.9992,0.0,0.09323]
[1777386224164,46.22,75855.31,0.0,-0.9992,0.0,0.09293]
[1777386228192,46.22,75860.77,0.0,-0.99919,0.0,0.09396]
[1777386233227,46.22,75864.31,0.0,-0.99919,0.0,0.09464]
[1777386238263,46.22,75859.26,0.0,-0.9992,0.0,0.09368]
[1777386240276,46.22,75857.05,0.0,-0.9992,0.0,0.09326]
[1777386242723,46.22,75846.56,0.0,-0.99922,0.0,0.0913]
[1777386244310,46.22,75838.38,0.0,-0.99923,0.0,0.0898]
[1777386245318,46.22,75839.64,0.0,-0.99923,0.0,0.09003]
[1777386250352,46.22,75839.8,0.0,-0.99923,0.0,0.09006]
[1777386255387,46.22,75839.6,0.0,-0.99923,0.0,0.09002]
[1777386259417,46.22,75835.98,0.0,-0.99924,0.0,0.08936]
[1777386264452,46.22,75834.52,0.0,-0.99924,0.0,0.0891]
[1777386269487,46.22,75844.43,0.0,-0.99922,0.0,0.09091]
[1777386270494,46.22,75847.48,0.0,-0.99922,0.0,0.09147]
[1777386274524,46.22,75857.32,0.0,-0.9992,0.0,0.09282]
[1777386275532,46.22,75853.87,0.0,-0.99921,0.0,0.09218]
[1777386277545,46.22,75848.77,0.0,-0.99922,0.0,0.09123]
[1777386279560,46.22,75842.34,0.0,-0.99923,0.0,0.09005]
[1777386281574,46.22,75844.02,0.0,-0.99923,0.0,0.09036]
[1777386283005,46.22,75852.9,0.0,-0.99921,0.0,0.092]
[1777386284595,46.22,75853.59,0.0,-0.99921,0.0,0.09213]
[1777386286609,46.22,75858.71,0.0,-0.9992,0.0,0.09309]
[1777386291646,46.22,75871.35,0.0,-0.99918,0.0,0.09549]
[1777386295674,46.22,75880.54,0.0,-0.99916,0.0,0.09728]
[1777386296683,46.22,75887.09,0.0,-0.99915,0.0,0.09857]
[1777386298694,46.22,75880.86,0.0,-0.99916,0.0,0.09734]
[1777386303152,46.22,75871.92,0.0,-0.99918,0.0,0.0956]
[1777386308767,46.22,75874.74,0.0,-0.99917,0.0,0.09615]
[1777386310782,46.22,75882.78,0.0,-0.99916,0.0,0.09772]
[1777386313225,46.22,75868.58,0.0,-0.99918,0.0,0.09496]
[1777386313804,46.22,75868.58,0.0,-0.99918,0.0,0.09496]
[1777386315818,46.22,75860.42,0.0,-0.9992,0.0,0.09341]
[1777386317831,46.22,75866.36,0.0,-0.99919,0.0,0.09454]
[1777386323295,46.22,75870.99,0.0,-0.99918,0.0,0.09542]
[1777386326894,46.22,75886.37,0.0,-0.99915,0.0,0.09842]
[1777386329915,46.22,75876.28,0.0,-0.99917,0.0,0.09645]
[1777386331928,46.22,75881.08,0.0,-0.99917,0.0,0.09688]
[1777386334950,46.22,75889.61,0.0,-0.99915,0.0,0.09856]
[1777386339986,46.22,75895.51,0.0,-0.99914,0.0,0.09973]
[1777386342000,46.22,75885.84,0.0,-0.99916,0.0,0.09781]
[1777386347036,46.22,75892.56,0.0,-0.99914,0.0,0.09914]
[1777386352070,46.22,75886.77,0.0,-0.99916,0.0,0.098]
[1777386356098,46.22,75868.98,0.0,-0.99919,0.0,0.09454]
[1777386357106,46.22,75862.4,0.0,-0.9992,0.0,0.09329]
[1777386362140,46.22,75861.61,0.0,-0.9992,0.0,0.09314]
[1777386363147,46.22,75866.82,0.0,-0.99919,0.0,0.09413]
[1777386364155,46.22,75861.28,0.0,-0.9992,0.0,0.09308]
[1777386368182,46.22,75856.54,0.0,-0.99921,0.0,0.09219]
[1777386372210,46.22,75852.07,0.0,-0.99922,0.0,0.09136]
[1777386377244,46.22,75850.35,0.0,-0.99922,0.0,0.09104]
[1777386379259,46.22,75844.07,0.0,-0.99923,0.0,0.08989]
[1777386380266,46.22,75839.19,0.0,-0.99924,0.0,0.089]
[1777386382280,46.22,75834.2,0.0,-0.99925,0.0,0.08811]
[1777386387329,46.22,75831.69,0.0,-0.99925,0.0,0.08766]
[1777386388335,46.22,75826.41,0.0,-0.99926,0.0,0.08672]
[1777386389340,46.22,75802.82,0.0,-0.9993,0.0,0.08264]
[1777386390347,46.22,75791.57,0.0,-0.99931,0.0,0.08075]
[1777386391355,46.22,75794.34,0.0,-0.99931,0.0,0.08078]
[1777386393366,46.22,75800.11,0.0,-0.9993,0.0,0.08174]
[1777386395388,46.22,75792.07,0.0,-0.99932,0.0,0.0804]
[1777386396387,46.22,75787.79,0.0,-0.99932,0.0,0.0797]
[1777386397394,46.22,75780.78,0.0,-0.99933,0.0,0.07856]
[1777386398407,46.22,75771.91,0.0,-0.99935,0.0,0.07713]
[1777386399413,46.22,75768.18,0.0,-0.99935,0.0,0.07654]
[1777386401423,46.22,75756.06,0.0,-0.99937,0.0,0.07465]
[1777386402431,46.22,75753.15,0.0,-0.99937,0.0,0.0742]
[1777386404443,46.22,75759.15,0.0,-0.99937,0.0,0.07513]
[1777386405450,46.22,75768.92,0.0,-0.99935,0.0,0.07666]
[1777386406461,46.22,75764.5,0.0,-0.99936,0.0,0.07596]
[1777386407475,46.22,75763.68,0.0,-0.99936,0.0,0.07583]
[1777386409477,46.22,75776.6,0.0,-0.99934,0.0,0.07788]
[1777386410485,46.22,75775.86,0.0,-0.99934,0.0,0.07776]
[1777386415519,46.22,75776.44,0.0,-0.99934,0.0,0.07786]
[1777386420554,46.22,75780.34,0.0,-0.99933,0.0,0.07849]
[1777386421561,46.22,75794.25,0.0,-0.99931,0.0,0.08076]
[1777386422569,46.22,75800.0,0.0,-0.99931,0.0,0.08172]
[1777386424019,46.22,75798.8,0.0,-0.99931,0.0,0.08152]
[1777386426036,46.22,75804.96,0.0,-0.9993,0.0,0.08256]
[1777386429617,46.22,75809.56,0.0,-0.99929,0.0,0.08334]
[1777386434653,46.22,75804.48,0.0,-0.9993,0.0,0.08248]
[1777386436104,46.22,75793.83,0.0,-0.99931,0.0,0.08069]
[1777386437675,46.22,75791.2,0.0,-0.99932,0.0,0.08026]
[1777386438681,46.22,75786.14,0.0,-0.99933,0.0,0.07943]
[1777386439689,46.22,75786.8,0.0,-0.99933,0.0,0.07954]
[1777386442710,46.22,75780.92,0.0,-0.99933,0.0,0.07858]
[1777386443716,46.22,75773.87,0.0,-0.99934,0.0,0.07745]
[1777386444724,46.22,75774.09,0.0,-0.99934,0.0,0.07748]
[1777386449759,46.22,75773.34,0.0,-0.99935,0.0,0.07736]
[1777386451776,46.22,75777.77,0.0,-0.99934,0.0,0.07765]
[1777386452780,46.22,75784.13,0.0,-0.99933,0.0,0.07868]
[1777386453788,46.22,75787.33,0.0,-0.99933,0.0,0.0792]
[1777386456245,46.22,75781.85,0.0,-0.99934,0.0,0.07831]
[1777386461848,46.22,75787.14,0.0,-0.99933,0.0,0.07916]
[1777386464871,46.22,75795.36,0.0,-0.99932,0.0,0.08051]
[1777386466315,46.22,75787.13,0.0,-0.99933,0.0,0.07916]
[1777386471921,46.22,75793.73,0.0,-0.99932,0.0,0.08025]
[1777386474941,46.22,75799.94,0.0,-0.99931,0.0,0.08128]
[1777386476385,46.22,75793.52,0.0,-0.99932,0.0,0.08021]
[1777386479977,46.22,75785.18,0.0,-0.99933,0.0,0.07885]
[1777386480986,46.22,75779.55,0.0,-0.99934,0.0,0.07794]
[1777386484014,46.22,75794.49,0.0,-0.99932,0.0,0.08037]
[1777386485023,46.22,75820.26,0.0,-0.99928,0.0,0.08473]
[1777386486455,46.22,75846.75,0.0,-0.99923,0.0,0.08943]
[1777386490057,46.22,75814.31,0.0,-0.99929,0.0,0.08371]
[1777386491064,46.22,75801.99,0.0,-0.99931,0.0,0.08162]
[1777386493077,46.22,75792.09,0.0,-0.99932,0.0,0.07998]
[1777386495097,46.22,75786.57,0.0,-0.99933,0.0,0.07907]
[1777386500129,46.22,75788.53,0.0,-0.99933,0.0,0.07939]
[1777386505162,46.22,75792.48,0.0,-0.99932,0.0,0.08004]
[1777386507177,46.22,75799.99,0.0,-0.99931,0.0,0.08128]
[1777386508183,46.22,75806.24,0.0,-0.9993,0.0,0.08233]
[1777386509190,46.22,75816.23,0.0,-0.99928,0.0,0.08404]
[1777386511322,46.22,75822.51,0.0,-0.99928,0.0,0.08467]
[1777386513222,46.22,75833.47,0.0,-0.99926,0.0,0.08659]
[1777386517252,46.22,75844.31,0.0,-0.99924,0.0,0.08852]
[1777386518278,46.22,75853.56,0.0,-0.99923,0.0,0.0902]
[1777386519283,46.22,75859.94,0.0,-0.99922,0.0,0.09138]
[1777386522305,46.22,75851.84,0.0,-0.99923,0.0,0.08989]
[1777386527339,46.22,75851.93,0.0,-0.99923,0.0,0.08991]
[1777386532373,46.22,75856.09,0.0,-0.99922,0.0,0.09067]
[1777386537408,46.22,75852.57,0.0,-0.99923,0.0,0.09002]
[1777386542443,46.22,75857.63,0.0,-0.99922,0.0,0.09095]
[1777386547479,46.22,75852.15,0.0,-0.99923,0.0,0.08995]
[1777386552514,46.22,75852.73,0.0,-0.99923,0.0,0.09005]
[1777386557549,46.22,75855.72,0.0,-0.99922,0.0,0.0906]
[1777386562586,46.22,75856.8,0.0,-0.99922,0.0,0.0908]
[1777386567620,46.22,75859.26,0.0,-0.99922,0.0,0.09125]
[1777386571652,46.22,75865.28,0.0,-0.99921,0.0,0.09189]
[1777386577098,46.22,75863.53,0.0,-0.99921,0.0,0.09157]
[1777386582731,46.22,75866.87,0.0,-0.99921,0.0,0.09219]
[1777386587168,46.22,75859.26,0.0,-0.99922,0.0,0.09078]
[1777386589780,46.22,75853.35,0.0,-0.99923,0.0,0.08969]
[1777386593810,46.22,75841.55,0.0,-0.99925,0.0,0.08756]
[1777386594818,46.22,75830.97,0.0,-0.99927,0.0,0.08569]
[1777386595834,46.22,75822.0,0.0,-0.99928,0.0,0.08413]
[1777386597246,46.22,75818.8,0.0,-0.99929,0.0,0.08358]
[1777386602879,46.22,75818.8,0.0,-0.99929,0.0,0.08358]
[1777386603884,46.22,75799.78,0.0,-0.99932,0.0,0.08038]
[1777386604893,46.22,75796.27,0.0,-0.99932,0.0,0.0798]
[1777386609927,46.22,75791.3,0.0,-0.99933,0.0,0.07899]
[1777386610934,46.22,75786.3,0.0,-0.99934,0.0,0.07818]
[1777386611941,46.22,75787.17,0.0,-0.99934,0.0,0.07832]
[1777386617387,46.22,75796.01,0.0,-0.99932,0.0,0.07976]
[1777386622010,46.22,75781.23,0.0,-0.99934,0.0,0.07736]
[1777386623017,46.22,75779.1,0.0,-0.99935,0.0,0.07702]
[1777386627460,46.22,75790.79,0.0,-0.99933,0.0,0.07891]
[1777386629061,46.22,75792.51,0.0,-0.99933,0.0,0.07919]
[1777386631081,46.22,75801.79,0.0,-0.99932,0.0,0.08028]
[1777386632082,46.22,75806.64,0.0,-0.99931,0.0,0.08108]
[1777386635103,46.22,75797.59,0.0,-0.99932,0.0,0.07959]
[1777386637530,46.22,75816.01,0.0,-0.9993,0.0,0.08266]
[1777386638125,46.22,75816.23,0.0,-0.99929,0.0,0.0827]
[1777386639132,46.22,75827.13,0.0,-0.99928,0.0,0.08457]
[1777386641167,46.22,75835.03,0.0,-0.99926,0.0,0.08594]
[1777386642157,46.22,75844.26,0.0,-0.99925,0.0,0.08758]
[1777386644175,46.22,75852.21,0.0,-0.99924,0.0,0.08901]
[1777386645178,46.22,75857.26,0.0,-0.99923,0.0,0.08993]
[1777386646186,46.22,75865.08,0.0,-0.99921,0.0,0.09137]
[1777386647600,46.22,75875.28,0.0,-0.9992,0.0,0.09328]
[1777386653239,46.22,75870.31,0.0,-0.99921,0.0,0.09235]
[1777386655250,46.22,75863.09,0.0,-0.99922,0.0,0.091]
[1777386659285,46.22,75870.77,0.0,-0.9992,0.0,0.09243]
[1777386664314,46.22,75864.54,0.0,-0.99922,0.0,0.09127]
[1777386667742,46.22,75870.58,0.0,-0.99921,0.0,0.0924]
[1777386673376,46.22,75864.03,0.0,-0.99922,0.0,0.09118]
[1777386678412,46.22,75869.22,0.0,-0.99921,0.0,0.09214]
[1777386679419,46.22,75880.17,0.0,-0.99919,0.0,0.09421]
[1777386683446,46.22,75874.8,0.0,-0.9992,0.0,0.09319]
[1777386684454,46.22,75868.4,0.0,-0.99921,0.0,0.09199]
[1777386689490,46.22,75870.52,0.0,-0.99921,0.0,0.09239]
[1777386692514,46.22,75876.8,0.0,-0.9992,0.0,0.09308]
[1777386697544,46.22,75875.86,0.0,-0.9992,0.0,0.0929]
[1777386702579,46.22,75876.08,0.0,-0.9992,0.0,0.09294]
[1777386707615,46.22,75877.99,0.0,-0.9992,0.0,0.0933]
[1777386712650,46.22,75880.22,0.0,-0.99919,0.0,0.09373]
[1777386717684,46.22,75872.14,0.0,-0.99921,0.0,0.0922]
[1777386719698,46.22,75876.59,0.0,-0.9992,0.0,0.09304]
[1777386720707,46.22,75876.46,0.0,-0.9992,0.0,0.09302]
[1777386722719,46.22,75861.56,0.0,-0.99922,0.0,0.09024]
[1777386723727,46.22,75861.39,0.0,-0.99923,0.0,0.09021]
[1777386727755,46.22,75855.43,0.0,-0.99924,0.0,0.08912]
[1777386728762,46.22,75857.16,0.0,-0.99923,0.0,0.08944]
[1777386733796,46.22,75857.76,0.0,-0.99923,0.0,0.08955]
[1777386738832,46.22,75856.98,0.0,-0.99923,0.0,0.08941]
[1777386743866,46.22,75858.89,0.0,-0.99923,0.0,0.08975]
[1777386748901,46.22,75857.23,0.0,-0.99923,0.0,0.08945]
[1777386754346,46.22,75860.12,0.0,-0.99923,0.0,0.0895]
[1777386756958,46.22,75866.4,0.0,-0.99922,0.0,0.09065]
[1777386758974,46.22,75858.96,0.0,-0.99923,0.0,0.08929]
[1777386763001,46.22,75868.13,0.0,-0.99922,0.0,0.09097]
[1777386764416,46.22,75872.23,0.0,-0.99921,0.0,0.09174]
[1777386767032,46.22,75869.38,0.0,-0.99922,0.0,0.09121]
[1777386772071,46.22,75873.42,0.0,-0.99921,0.0,0.09196]
[1777386777101,46.22,75875.23,0.0,-0.99921,0.0,0.0923]
[1777386780127,46.22,75872.19,0.0,-0.99921,0.0,0.09173]
[1777386785163,46.22,75872.96,0.0,-0.99921,0.0,0.09187]
[1777386788186,46.22,75850.25,0.0,-0.99925,0.0,0.08772]
[1777386789193,46.22,75839.52,0.0,-0.99927,0.0,0.08582]
[1777386790210,46.22,75840.42,0.0,-0.99926,0.0,0.08597]
[1777386791207,46.22,75835.34,0.0,-0.99927,0.0,0.08509]
[1777386793222,46.22,75829.02,0.0,-0.99928,0.0,0.08399]
[1777386794627,46.22,75823.98,0.0,-0.99929,0.0,0.08313]
[1777386796243,46.22,75818.73,0.0,-0.9993,0.0,0.08223]
[1777386801277,46.22,75822.09,0.0,-0.99929,0.0,0.0828]
[1777386806325,46.22,75818.38,0.0,-0.9993,0.0,0.08218]
[1777386808334,46.22,75808.75,0.0,-0.99931,0.0,0.08056]
[1777386809337,46.22,75793.6,0.0,-0.99934,0.0,0.07808]
[1777386814769,46.22,75793.1,0.0,-0.99934,0.0,0.07758]
[1777386816386,46.22,75801.95,0.0,-0.99933,0.0,0.07901]
[1777386821422,46.22,75801.67,0.0,-0.99933,0.0,0.07897]
[1777386826456,46.22,75803.09,0.0,-0.99933,0.0,0.0792]
[1777386831492,46.22,75798.79,0.0,-0.99933,0.0,0.0785]
[1777386832499,46.22,75803.85,0.0,-0.99932,0.0,0.07932]
[1777386837535,46.22,75802.63,0.0,-0.99933,0.0,0.07912]
[1777386841562,46.22,75797.65,0.0,-0.99933,0.0,0.07831]
[1777386846597,46.22,75802.95,0.0,-0.99933,0.0,0.07918]
[1777386849619,46.22,75797.53,0.0,-0.99933,0.0,0.07829]
[1777386851633,46.22,75791.2,0.0,-0.99934,0.0,0.07728]
[1777386852640,46.22,75785.47,0.0,-0.99935,0.0,0.07637]
[1777386856670,46.22,75778.41,0.0,-0.99936,0.0,0.07526]
[1777386861704,46.22,75783.59,0.0,-0.99935,0.0,0.07607]
[1777386866739,46.22,75794.82,0.0,-0.99934,0.0,0.07786]
[1777386868752,46.22,75800.05,0.0,-0.99933,0.0,0.0787]
[1777386873788,46.22,75795.74,0.0,-0.99934,0.0,0.07758]
[1777386877816,46.22,75787.49,0.0,-0.99935,0.0,0.07627]
[1777386878824,46.22,75780.61,0.0,-0.99936,0.0,0.07519]
[1777386879830,46.22,75775.06,0.0,-0.99937,0.0,0.07433]
[1777386884865,46.22,75776.42,0.0,-0.99937,0.0,0.07454]
[1777386889900,46.22,75773.45,0.0,-0.99937,0.0,0.07408]
[1777386891913,46.22,75778.86,0.0,-0.99936,0.0,0.07491]
[1777386893927,46.22,75784.78,0.0,-0.99936,0.0,0.07584]
[1777386897957,46.22,75790.34,0.0,-0.99935,0.0,0.07672]
[1777386903010,46.22,75792.41,0.0,-0.99935,0.0,0.07705]
[1777386905028,46.22,75786.67,0.0,-0.99935,0.0,0.07614]
[1777386906035,46.22,75787.76,0.0,-0.99935,0.0,0.07631]
[1777386908050,46.22,75780.75,0.0,-0.99936,0.0,0.07521]
[1777386911072,46.22,75786.03,0.0,-0.99935,0.0,0.07604]
[1777386913086,46.22,75788.51,0.0,-0.99935,0.0,0.07643]
[1777386915489,46.22,75792.2,0.0,-0.99935,0.0,0.07702]
[1777386918121,46.22,75786.72,0.0,-0.99935,0.0,0.07615]
[1777386920135,46.22,75779.24,0.0,-0.99936,0.0,0.07497]
[1777386925558,46.22,75772.97,0.0,-0.99937,0.0,0.074]
[1777386928190,46.22,75778.15,0.0,-0.99937,0.0,0.0748]
[1777386929198,46.22,75779.58,0.0,-0.99936,0.0,0.07503]
[1777386934234,46.22,75775.98,0.0,-0.99937,0.0,0.07406]
[1777386937254,46.22,75776.07,0.0,-0.99937,0.0,0.07407]
[1777386938265,46.22,75777.31,0.0,-0.99937,0.0,0.07427]
[1777386939267,46.22,75772.3,0.0,-0.99938,0.0,0.0735]
[1777386940275,46.22,75769.41,0.0,-0.99938,0.0,0.07305]
[1777386942294,46.22,75762.53,0.0,-0.99939,0.0,0.07201]
[1777386944305,46.22,75759.8,0.0,-0.99939,0.0,0.07161]
[1777386945698,46.22,75740.1,0.0,-0.99942,0.0,0.06872]
[1777386947325,46.22,75730.39,0.0,-0.99943,0.0,0.06733]
[1777386948356,46.22,75690.99,0.0,-0.99948,0.0,0.06196]
[1777386949348,46.22,75672.82,0.0,-0.9995,0.0,0.05962]
[1777386950355,46.22,75682.82,0.0,-0.99949,0.0,0.0609]
[1777386951362,46.22,75700.7,0.0,-0.99947,0.0,0.06325]
[1777386952370,46.22,75726.99,0.0,-0.99944,0.0,0.06685]
[1777386953379,46.22,75749.6,0.0,-0.99941,0.0,0.0701]
[1777386954388,46.22,75764.77,0.0,-0.99939,0.0,0.07235]
[1777386955775,46.22,75719.89,0.0,-0.99945,0.0,0.06586]
[1777386957405,46.22,75728.7,0.0,-0.99944,0.0,0.06709]
[1777386958411,46.22,75731.84,0.0,-0.99943,0.0,0.06754]
[1777386959417,46.22,75743.17,0.0,-0.99942,0.0,0.06916]
[1777386960425,46.22,75749.04,0.0,-0.99941,0.0,0.07001]
[1777386961431,46.22,75752.67,0.0,-0.9994,0.0,0.07055]
[1777386965851,46.22,75745.89,0.0,-0.99941,0.0,0.06955]
[1777386968489,46.22,75733.86,0.0,-0.99943,0.0,0.06782]
[1777386969504,46.22,75733.63,0.0,-0.99943,0.0,0.06779]
[1777386971514,46.22,75740.28,0.0,-0.99942,0.0,0.06874]
[1777386972602,46.22,75736.71,0.0,-0.99943,0.0,0.06823]
[1777386974571,46.22,75729.1,0.0,-0.99944,0.0,0.06715]
[1777386976091,46.22,75717.58,0.0,-0.99945,0.0,0.06554]
[1777386978599,46.22,75723.26,0.0,-0.99944,0.0,0.06633]
[1777386983639,46.22,75725.56,0.0,-0.99944,0.0,0.06665]
[1777386988684,46.22,75727.26,0.0,-0.99944,0.0,0.06689]
[1777386990697,46.22,75720.73,0.0,-0.99945,0.0,0.06598]
[1777386992714,46.22,75712.02,0.0,-0.99946,0.0,0.06441]
[1777386997757,46.22,75708.06,0.0,-0.99946,0.0,0.06388]
[1777386998767,46.22,75701.2,0.0,-0.99947,0.0,0.06296]
[1777386999764,46.22,75686.77,0.0,-0.99949,0.0,0.06106]
[1777387000770,46.22,75676.79,0.0,-0.9995,0.0,0.05978]
[1777387004798,46.22,75681.84,0.0,-0.9995,0.0,0.06043]
[1777387006812,46.22,75694.85,0.0,-0.99948,0.0,0.06212]
[1777387011847,46.22,75696.17,0.0,-0.99948,0.0,0.06229]
[1777387014893,46.22,75711.73,0.0,-0.99946,0.0,0.06437]
[1777387015882,46.22,75726.02,0.0,-0.99944,0.0,0.06634]
[1777387016897,46.22,75743.39,0.0,-0.99942,0.0,0.06881]
[1777387018905,46.22,75750.74,0.0,-0.99941,0.0,0.06987]
[1777387021925,46.22,75745.01,0.0,-0.99942,0.0,0.06904]
[1777387025952,46.22,75731.8,0.0,-0.99943,0.0,0.06715]
[1777387026959,46.22,75719.47,0.0,-0.99945,0.0,0.06543]
[1777387027966,46.22,75711.42,0.0,-0.99946,0.0,0.06433]
[1777387029981,46.22,75716.63,0.0,-0.99945,0.0,0.06504]
[1777387035017,46.22,75715.6,0.0,-0.99946,0.0,0.0649]
[1777387038037,46.22,75707.3,0.0,-0.99947,0.0,0.06378]
[1777387040061,46.22,75713.4,0.0,-0.99946,0.0,0.0646]
[1777387042065,46.22,75723.81,0.0,-0.99944,0.0,0.06603]
[1777387046094,46.22,75715.53,0.0,-0.99946,0.0,0.06489]
[1777387050120,46.22,75720.93,0.0,-0.99945,0.0,0.06564]
[1777387055156,46.22,75721.05,0.0,-0.99945,0.0,0.06528]
[1777387059184,46.22,75716.29,0.0,-0.99946,0.0,0.06463]
[1777387064219,46.22,75712.41,0.0,-0.99946,0.0,0.0641]
[1777387069255,46.22,75711.81,0.0,-0.99946,0.0,0.06402]
[1777387074291,46.22,75704.68,0.0,-0.99947,0.0,0.06307]
[1777387075319,46.22,75692.85,0.0,-0.99949,0.0,0.06151]
[1777387076801,46.22,75683.06,0.0,-0.9995,0.0,0.06024]
[1777387080333,46.22,75678.34,0.0,-0.9995,0.0,0.05964]
[1777387082346,46.22,75684.04,0.0,-0.9995,0.0,0.06037]
[1777387083355,46.22,75687.13,0.0,-0.99949,0.0,0.06076]
[1777387086878,46.22,75699.11,0.0,-0.99948,0.0,0.06233]
[1777387088391,46.22,75700.78,0.0,-0.99948,0.0,0.06255]
[1777387093425,46.22,75699.68,0.0,-0.99948,0.0,0.0624]
[1777387094433,46.22,75688.84,0.0,-0.99949,0.0,0.06098]
[1777387095445,46.22,75689.95,0.0,-0.99949,0.0,0.06113]
[1777387100478,46.22,75688.74,0.0,-0.99949,0.0,0.06097]
[1777387101482,46.22,75678.79,0.0,-0.9995,0.0,0.0597]
[1777387102489,46.22,75674.62,0.0,-0.99951,0.0,0.05917]
[1777387104503,46.22,75672.13,0.0,-0.99951,0.0,0.05886]
[1777387109539,46.22,75671.52,0.0,-0.99951,0.0,0.05878]
[1777387110546,46.22,75679.05,0.0,-0.9995,0.0,0.05973]
[1777387111552,46.22,75685.49,0.0,-0.9995,0.0,0.06021]
[1777387112560,46.22,75684.97,0.0,-0.9995,0.0,0.06014]
[1777387117595,46.22,75683.61,0.0,-0.9995,0.0,0.05997]
[1777387122630,46.22,75681.92,0.0,-0.9995,0.0,0.05975]
[1777387124644,46.22,75674.93,0.0,-0.99951,0.0,0.05887]
[1777387129679,46.22,75670.69,0.0,-0.99951,0.0,0.05834]
[1777387131693,46.22,75675.99,0.0,-0.99951,0.0,0.059]
[1777387135721,46.22,75683.27,0.0,-0.9995,0.0,0.05992]
[1777387137229,46.22,75682.81,0.0,-0.9995,0.0,0.05987]
[1777387142783,46.22,75687.19,0.0,-0.99949,0.0,0.06043]
[1777387145816,46.22,75677.94,0.0,-0.99951,0.0,0.05925]
[1777387147299,46.22,75665.89,0.0,-0.99952,0.0,0.05775]
[1777387147827,46.22,75665.89,0.0,-0.99952,0.0,0.05775]
[1777387152863,46.22,75667.47,0.0,-0.99952,0.0,0.05794]
[1777387157372,46.22,75673.01,0.0,-0.99951,0.0,0.05863]
[1777387162940,46.22,75670.65,0.0,-0.99951,0.0,0.05834]
[1777387167976,46.22,75670.94,0.0,-0.99951,0.0,0.05837]
[1777387168982,46.22,75677.55,0.0,-0.99951,0.0,0.0592]
[1777387170997,46.22,75686.64,0.0,-0.9995,0.0,0.06036]
[1777387172005,46.22,75696.32,0.0,-0.99949,0.0,0.06126]
[1777387177039,46.22,75699.45,0.0,-0.99948,0.0,0.06167]
[1777387179054,46.22,75694.22,0.0,-0.99949,0.0,0.06099]
[1777387184088,46.22,75692.59,0.0,-0.99949,0.0,0.06078]
[1777387186102,46.22,75698.4,0.0,-0.99948,0.0,0.06153]
[1777387191138,46.22,75700.47,0.0,-0.99948,0.0,0.0618]
[1777387196173,46.22,75710.65,0.0,-0.99947,0.0,0.06315]
[1777387197180,46.22,75720.68,0.0,-0.99946,0.0,0.0645]
[1777387199196,46.22,75731.48,0.0,-0.99944,0.0,0.06599]
[1777387202217,46.22,75725.39,0.0,-0.99945,0.0,0.06515]
[1777387203225,46.22,75717.52,0.0,-0.99946,0.0,0.06407]
[1777387204232,46.22,75707.08,0.0,-0.99947,0.0,0.06267]
[1777387205238,46.22,75697.16,0.0,-0.99949,0.0,0.06137]
[1777387206245,46.22,75687.33,0.0,-0.9995,0.0,0.0601]
[1777387209265,46.22,75682.0,0.0,-0.9995,0.0,0.05942]
[1777387214303,46.22,75679.3,0.0,-0.99951,0.0,0.05908]
[1777387219335,46.22,75682.0,0.0,-0.9995,0.0,0.05942]
[1777387222357,46.22,75690.53,0.0,-0.99949,0.0,0.06051]
[1777387224373,46.22,75680.24,0.0,-0.99951,0.0,0.0592]
[1777387225378,46.22,75672.88,0.0,-0.99951,0.0,0.05828]
[1777387227392,46.22,75662.96,0.0,-0.99952,0.0,0.05706]
[1777387232426,46.22,75663.13,0.0,-0.99953,0.0,0.05675]
[1777387236456,46.22,75651.02,0.0,-0.99954,0.0,0.0553]
[1777387239480,46.22,75659.14,0.0,-0.99953,0.0,0.05627]
[1777387240484,46.22,75671.0,0.0,-0.99952,0.0,0.05771]
[1777387241491,46.22,75671.51,0.0,-0.99952,0.0,0.05777]
[1777387243505,46.22,75665.54,0.0,-0.99952,0.0,0.05704]
[1777387245520,46.22,75658.76,0.0,-0.99953,0.0,0.05622]
[1777387248012,46.22,75668.95,0.0,-0.99952,0.0,0.05746]
[1777387248545,46.22,75668.95,0.0,-0.99952,0.0,0.05746]
[1777387250558,46.22,75667.79,0.0,-0.99952,0.0,0.05732]
[1777387255593,46.22,75671.01,0.0,-0.99952,0.0,0.05771]
[1777387260631,46.22,75671.44,0.0,-0.99952,0.0,0.05777]
[1777387264664,46.22,75661.6,0.0,-0.99953,0.0,0.05656]
[1777387265671,46.22,75653.27,0.0,-0.99954,0.0,0.05556]
[1777387266680,46.22,75649.32,0.0,-0.99954,0.0,0.05509]
[1777387268157,46.22,75644.58,0.0,-0.99955,0.0,0.05454]
[1777387271713,46.22,75658.08,0.0,-0.99953,0.0,0.05614]
[1777387272720,46.22,75663.3,0.0,-0.99953,0.0,0.05677]
[1777387274734,46.22,75671.1,0.0,-0.99952,0.0,0.05772]
[1777387279769,46.22,75670.72,0.0,-0.99952,0.0,0.05768]
[1777387281783,46.22,75681.88,0.0,-0.99951,0.0,0.05907]
[1777387282791,46.22,75701.18,0.0,-0.99948,0.0,0.06154]
[1777387283796,46.22,75697.7,0.0,-0.99949,0.0,0.06109]
[1777387285810,46.22,75697.16,0.0,-0.99949,0.0,0.06102]
[1777387288299,46.22,75689.43,0.0,-0.9995,0.0,0.06002]
[1777387289839,46.22,75689.74,0.0,-0.9995,0.0,0.06006]
[1777387294878,46.22,75691.33,0.0,-0.9995,0.0,0.05992]
[1777387296892,46.22,75700.18,0.0,-0.99949,0.0,0.06106]
[1777387298372,46.22,75711.04,0.0,-0.99948,0.0,0.06249]
[1777387299916,46.22,75720.18,0.0,-0.99946,0.0,0.06371]
[1777387300919,46.22,75730.65,0.0,-0.99945,0.0,0.06513]
[1777387301926,46.22,75735.65,0.0,-0.99945,0.0,0.06583]
[1777387302934,46.22,75735.45,0.0,-0.99945,0.0,0.0658]
[1777387305955,46.22,75726.87,0.0,-0.99946,0.0,0.06462]
[1777387306962,46.22,75724.55,0.0,-0.99946,0.0,0.0643]
[1777387308442,46.22,75721.29,0.0,-0.99946,0.0,0.06386]
[1777387310991,46.22,75726.57,0.0,-0.99946,0.0,0.06458]
[1777387311997,46.22,75732.66,0.0,-0.99945,0.0,0.06541]
[1777387313004,46.22,75732.46,0.0,-0.99945,0.0,0.06538]
[1777387316025,46.22,75737.8,0.0,-0.99944,0.0,0.06612]
[1777387318513,46.22,75745.36,0.0,-0.99943,0.0,0.06719]
[1777387321190,46.22,75756.47,0.0,-0.99942,0.0,0.06877]
[1777387322090,46.22,75771.33,0.0,-0.9994,0.0,0.07095]
[1777387323095,46.22,75778.85,0.0,-0.99939,0.0,0.07208]
[1777387324107,46.22,75775.32,0.0,-0.99939,0.0,0.07155]
[1777387327123,46.22,75770.26,0.0,-0.9994,0.0,0.07079]
[1777387329136,46.22,75763.87,0.0,-0.99941,0.0,0.06985]
[1777387330146,46.22,75765.09,0.0,-0.99941,0.0,0.07003]
[1777387332159,46.22,75758.1,0.0,-0.99942,0.0,0.06901]
[1777387333168,46.22,75753.95,0.0,-0.99942,0.0,0.06841]
[1777387338201,46.22,75758.38,0.0,-0.99942,0.0,0.06905]
[1777387339208,46.22,75763.93,0.0,-0.99941,0.0,0.06986]
[1777387340215,46.22,75763.13,0.0,-0.99941,0.0,0.06974]
[1777387343241,46.22,75757.65,0.0,-0.99942,0.0,0.06895]
[1777387348272,46.22,75757.77,0.0,-0.99942,0.0,0.06896]
[1777387350288,46.22,75763.74,0.0,-0.99941,0.0,0.06983]
[1777387351293,46.22,75768.11,0.0,-0.99941,0.0,0.07008]
[1777387353310,46.22,75774.21,0.0,-0.9994,0.0,0.07098]
[1777387356328,46.22,75768.88,0.0,-0.99941,0.0,0.0702]
[1777387359349,46.22,75774.99,0.0,-0.9994,0.0,0.0711]
[1777387361362,46.22,75768.46,0.0,-0.99941,0.0,0.07013]
[1777387366398,46.22,75772.61,0.0,-0.9994,0.0,0.07075]
[1777387369419,46.22,75778.12,0.0,-0.99939,0.0,0.07157]
[1777387374454,46.22,75778.65,0.0,-0.99939,0.0,0.07165]
[1777387379489,46.22,75778.79,0.0,-0.99939,0.0,0.07167]
[1777387384525,46.22,75766.76,0.0,-0.99941,0.0,0.06988]
[1777387388551,46.22,75748.8,0.0,-0.99943,0.0,0.0673]
[1777387390566,46.22,75757.16,0.0,-0.99942,0.0,0.06849]
[1777387391573,46.22,75762.87,0.0,-0.99941,0.0,0.06932]
[1777387393587,46.22,75769.74,0.0,-0.9994,0.0,0.07032]
[1777387394596,46.22,75784.5,0.0,-0.99938,0.0,0.07253]
[1777387395601,46.22,75768.66,0.0,-0.99941,0.0,0.07016]
[1777387400635,46.22,75766.46,0.0,-0.99941,0.0,0.06984]
[1777387404669,46.22,75757.75,0.0,-0.99942,0.0,0.06857]
[1777387405671,46.22,75752.01,0.0,-0.99943,0.0,0.06775]
[1777387407684,46.22,75757.65,0.0,-0.99942,0.0,0.06856]
[1777387408693,46.22,75757.23,0.0,-0.99942,0.0,0.0685]
[1777387410703,46.22,75766.31,0.0,-0.99941,0.0,0.06982]
[1777387411713,46.22,75768.78,0.0,-0.99941,0.0,0.06979]
[1777387413729,46.22,75771.36,0.0,-0.99941,0.0,0.07017]
[1777387419262,46.22,75784.98,0.0,-0.99939,0.0,0.0722]
[1777387420777,46.22,75784.81,0.0,-0.99939,0.0,0.07217]
[1777387425811,46.22,75789.26,0.0,-0.99938,0.0,0.07285]
[1777387426819,46.22,75797.77,0.0,-0.99937,0.0,0.07416]
[1777387427832,46.22,75797.79,0.0,-0.99937,0.0,0.07416]
[1777387429333,46.22,75787.53,0.0,-0.99938,0.0,0.07259]
[1777387430850,46.22,75786.37,0.0,-0.99939,0.0,0.07241]
[1777387432864,46.22,75780.78,0.0,-0.99939,0.0,0.07157]
[1777387437898,46.22,75783.48,0.0,-0.99939,0.0,0.07197]
[1777387442934,46.22,75787.56,0.0,-0.99938,0.0,0.07259]
[1777387447968,46.22,75785.83,0.0,-0.99939,0.0,0.07233]
[1777387452005,46.22,75777.7,0.0,-0.9994,0.0,0.07111]
[1777387453012,46.22,75766.15,0.0,-0.99941,0.0,0.06941]
[1777387454019,46.22,75769.51,0.0,-0.99941,0.0,0.0699]
[1777387457039,46.22,75778.15,0.0,-0.9994,0.0,0.07118]
[1777387459542,46.22,75780.74,0.0,-0.99939,0.0,0.07156]
[1777387465097,46.22,75786.34,0.0,-0.99939,0.0,0.07241]
[1777387468118,46.22,75793.4,0.0,-0.99938,0.0,0.07348]
[1777387469614,46.22,75790.76,0.0,-0.99938,0.0,0.07308]
[1777387475167,46.22,75794.45,0.0,-0.99938,0.0,0.07324]
[1777387479684,46.22,75802.4,0.0,-0.99937,0.0,0.07446]
[1777387482215,46.22,75807.75,0.0,-0.99936,0.0,0.0753]
[1777387483226,46.22,75810.85,0.0,-0.99935,0.0,0.07578]
[1777387486244,46.22,75812.75,0.0,-0.99935,0.0,0.07609]
[1777387488258,46.22,75818.76,0.0,-0.99934,0.0,0.07704]
[1777387489754,46.22,75832.71,0.0,-0.99932,0.0,0.07931]
[1777387491279,46.22,75840.58,0.0,-0.99931,0.0,0.08061]
[1777387492285,46.22,75845.65,0.0,-0.9993,0.0,0.08146]
[1777387494299,46.22,75846.11,0.0,-0.9993,0.0,0.08154]
[1777387499335,46.22,75844.68,0.0,-0.9993,0.0,0.0813]
[1777387500342,46.22,75839.06,0.0,-0.99931,0.0,0.08036]
[1777387501349,46.22,75837.25,0.0,-0.99931,0.0,0.08006]
[1777387502356,46.22,75827.38,0.0,-0.99933,0.0,0.07843]
[1777387503362,46.22,75829.99,0.0,-0.99933,0.0,0.07886]
[1777387505392,46.22,75828.48,0.0,-0.99933,0.0,0.07861]
[1777387507402,46.22,75822.19,0.0,-0.99934,0.0,0.07759]
[1777387509417,46.22,75816.56,0.0,-0.99935,0.0,0.07669]
[1777387511431,46.22,75809.76,0.0,-0.99936,0.0,0.07561]
[1777387512438,46.22,75799.49,0.0,-0.99937,0.0,0.07401]
[1777387513444,46.22,75800.92,0.0,-0.99937,0.0,0.07423]
[1777387518481,46.22,75801.12,0.0,-0.99937,0.0,0.07426]
[1777387520494,46.22,75798.75,0.0,-0.99937,0.0,0.0739]
[1777387521502,46.22,75798.02,0.0,-0.99937,0.0,0.07378]
[1777387526537,46.22,75804.19,0.0,-0.99936,0.0,0.07474]
[1777387531583,46.22,75805.97,0.0,-0.99936,0.0,0.0746]
[1777387535602,46.22,75787.07,0.0,-0.99939,0.0,0.07171]
[1777387536609,46.22,75789.42,0.0,-0.99939,0.0,0.07207]
[1777387541644,46.22,75788.0,0.0,-0.99939,0.0,0.07185]
[1777387546679,46.22,75784.38,0.0,-0.99939,0.0,0.07131]
[1777387549699,46.22,75776.2,0.0,-0.99941,0.0,0.0701]
[1777387551714,46.22,75769.89,0.0,-0.99941,0.0,0.06917]
[1777387552721,46.22,75762.34,0.0,-0.99942,0.0,0.06808]
[1777387557758,46.22,75761.45,0.0,-0.99943,0.0,0.06796]
[1777387562801,46.22,75747.92,0.0,-0.99944,0.0,0.06604]
[1777387563805,46.22,75733.24,0.0,-0.99946,0.0,0.06402]
[1777387565818,46.22,75727.08,0.0,-0.99947,0.0,0.06319]
[1777387567832,46.22,75722.87,0.0,-0.99947,0.0,0.06263]
[1777387569846,46.22,75717.14,0.0,-0.99948,0.0,0.06187]
[1777387571860,46.22,75714.95,0.0,-0.99948,0.0,0.06159]
[1777387574881,46.22,75721.89,0.0,-0.99947,0.0,0.0625]
[1777387577903,46.22,75713.48,0.0,-0.99948,0.0,0.06139]
[1777387578909,46.22,75713.57,0.0,-0.99948,0.0,0.06141]
[1777387580395,46.22,75718.62,0.0,-0.99948,0.0,0.06207]
[1777387581934,46.22,75715.84,0.0,-0.99948,0.0,0.0617]
[1777387586966,46.22,75717.22,0.0,-0.99948,0.0,0.06188]
[1777387590465,46.22,75723.75,0.0,-0.99947,0.0,0.06275]
[1777387593009,46.22,75728.55,0.0,-0.99947,0.0,0.06303]
[1777387594017,46.22,75738.38,0.0,-0.99946,0.0,0.06436]
[1777387595023,46.22,75746.32,0.0,-0.99945,0.0,0.06545]
[1777387596030,46.22,75752.83,0.0,-0.99944,0.0,0.06636]
[1777387597039,46.22,75756.91,0.0,-0.99943,0.0,0.06693]
[1777387602073,46.22,75757.88,0.0,-0.99943,0.0,0.06707]
[1777387607108,46.22,75766.89,0.0,-0.99942,0.0,0.06835]
[1777387608115,46.22,75770.51,0.0,-0.99942,0.0,0.06888]
[1777387610616,46.22,75773.4,0.0,-0.99941,0.0,0.0693]
[1777387616170,46.22,75773.74,0.0,-0.99941,0.0,0.06935]
[1777387621206,46.22,75771.23,0.0,-0.99942,0.0,0.06898]
[1777387626244,46.22,75772.68,0.0,-0.99941,0.0,0.06919]
[1777387629262,46.22,75766.76,0.0,-0.99942,0.0,0.06833]
[1777387630759,46.22,75764.84,0.0,-0.99942,0.0,0.06806]
[1777387636311,46.22,75759.17,0.0,-0.99943,0.0,0.06725]
[1777387640829,46.22,75746.63,0.0,-0.99945,0.0,0.06549]
[1777387646382,46.22,75742.41,0.0,-0.99945,0.0,0.06491]
[1777387649403,46.22,75751.25,0.0,-0.99944,0.0,0.06614]
[1777387650899,46.22,75750.24,0.0,-0.99944,0.0,0.06599]
[1777387654438,46.22,75742.15,0.0,-0.99946,0.0,0.06451]
[1777387655444,46.22,75740.87,0.0,-0.99946,0.0,0.06433]
[1777387658471,46.22,75733.68,0.0,-0.99947,0.0,0.06336]
[1777387659475,46.22,75731.67,0.0,-0.99947,0.0,0.06309]
[1777387664510,46.22,75729.08,0.0,-0.99947,0.0,0.06274]
[1777387666523,46.22,75722.61,0.0,-0.99948,0.0,0.06189]
[1777387667530,46.22,75721.97,0.0,-0.99948,0.0,0.0618]
[1777387672565,46.22,75725.17,0.0,-0.99948,0.0,0.06222]
[1777387677629,46.22,75724.5,0.0,-0.99948,0.0,0.06213]
[1777387678617,46.22,75750.44,0.0,-0.99945,0.0,0.06565]
[1777387679621,46.22,75778.0,0.0,-0.99941,0.0,0.06958]
[1777387680667,46.22,75792.31,0.0,-0.99939,0.0,0.0717]
[1777387681650,46.22,75808.96,0.0,-0.99937,0.0,0.07424]
[1777387682656,46.22,75784.01,0.0,-0.9994,0.0,0.07046]
[1777387683665,46.22,75774.86,0.0,-0.99941,0.0,0.06912]
[1777387684685,46.22,75769.69,0.0,-0.99942,0.0,0.06837]
[1777387686683,46.22,75784.31,0.0,-0.9994,0.0,0.07051]
[1777387688697,46.22,75778.96,0.0,-0.99941,0.0,0.06972]
[1777387690714,46.22,75765.07,0.0,-0.99943,0.0,0.06771]
[1777387695758,46.22,75762.85,0.0,-0.99943,0.0,0.06739]
[1777387697764,46.22,75749.3,0.0,-0.99945,0.0,0.06549]
[1777387698772,46.22,75743.03,0.0,-0.99945,0.0,0.06463]
[1777387699778,46.22,75737.51,0.0,-0.99946,0.0,0.06388]
[1777387704814,46.22,75741.14,0.0,-0.99946,0.0,0.06437]
[1777387705821,46.22,75747.99,0.0,-0.99945,0.0,0.06531]
[1777387706828,46.22,75753.54,0.0,-0.99944,0.0,0.06608]
[1777387709849,46.22,75764.14,0.0,-0.99943,0.0,0.06758]
[1777387711862,46.22,75768.58,0.0,-0.99943,0.0,0.06783]
[1777387716899,46.22,75768.12,0.0,-0.99943,0.0,0.06776]
[1777387718920,46.22,75777.44,0.0,-0.99941,0.0,0.06911]
[1777387722015,46.22,75784.0,0.0,-0.9994,0.0,0.07007]
[1777387723013,46.22,75795.88,0.0,-0.99939,0.0,0.07184]
[1777387726034,46.22,75787.65,0.0,-0.9994,0.0,0.07061]
[1777387728048,46.22,75781.44,0.0,-0.99941,0.0,0.06969]
[1777387731072,46.22,75764.57,0.0,-0.99943,0.0,0.06726]
[1777387732076,46.22,75764.64,0.0,-0.99943,0.0,0.06727]
[1777387737111,46.22,75769.71,0.0,-0.99942,0.0,0.06799]
[1777387742145,46.22,75771.62,0.0,-0.99942,0.0,0.06826]
[1777387746173,46.22,75778.36,0.0,-0.99941,0.0,0.06924]
[1777387747181,46.22,75778.06,0.0,-0.99941,0.0,0.0692]
[1777387750204,46.22,75784.35,0.0,-0.9994,0.0,0.07012]
[1777387755239,46.22,75784.84,0.0,-0.9994,0.0,0.07019]
[1777387759267,46.22,75776.38,0.0,-0.99942,0.0,0.06895]
[1777387764303,46.22,75772.76,0.0,-0.99942,0.0,0.06843]
[1777387768330,46.22,75779.35,0.0,-0.99941,0.0,0.06939]
[1777387773776,46.22,75773.05,0.0,-0.99942,0.0,0.06809]
[1777387775379,46.22,75773.01,0.0,-0.99942,0.0,0.06808]
[1777387778400,46.22,75769.27,0.0,-0.99943,0.0,0.06755]
[1777387779408,46.22,75753.33,0.0,-0.99945,0.0,0.06531]
[1777387780415,46.22,75748.07,0.0,-0.99945,0.0,0.06458]
[1777387781422,46.22,75749.22,0.0,-0.99945,0.0,0.06474]
[1777387785450,46.22,75743.85,0.0,-0.99946,0.0,0.06401]
[1777387788470,46.22,75737.47,0.0,-0.99947,0.0,0.06315]
[1777387793916,46.22,75736.73,0.0,-0.99947,0.0,0.06305]
[1777387799550,46.22,75734.5,0.0,-0.99947,0.0,0.06275]
[1777387802570,46.22,75725.54,0.0,-0.99948,0.0,0.06156]
[1777387803986,46.22,75715.36,0.0,-0.99949,0.0,0.06024]
[1777387804584,46.22,75715.36,0.0,-0.99949,0.0,0.06024]
[1777387805591,46.22,75709.66,0.0,-0.9995,0.0,0.05951]
[1777387806598,46.22,75705.87,0.0,-0.9995,0.0,0.05903]
[1777387808612,46.22,75704.13,0.0,-0.99951,0.0,0.05881]
[1777387811635,46.22,75698.26,0.0,-0.99951,0.0,0.05808]
[1777387814057,46.22,75688.01,0.0,-0.99952,0.0,0.05681]
[1777387815661,46.22,75688.23,0.0,-0.99952,0.0,0.05684]
[1777387817674,46.22,75701.38,0.0,-0.99951,0.0,0.05847]
[1777387818681,46.22,75701.63,0.0,-0.99951,0.0,0.0585]
[1777387824128,46.22,75704.59,0.0,-0.99951,0.0,0.05887]
[1777387828752,46.22,75699.44,0.0,-0.99951,0.0,0.05822]
[1777387831773,46.22,75703.88,0.0,-0.99951,0.0,0.05844]
[1777387832784,46.22,75713.72,0.0,-0.9995,0.0,0.05968]
[1777387833787,46.22,75715.13,0.0,-0.9995,0.0,0.05986]
[1777387838821,46.22,75714.08,0.0,-0.9995,0.0,0.05973]
[1777387843856,46.22,75712.17,0.0,-0.9995,0.0,0.05949]
[1777387845872,46.22,75705.45,0.0,-0.99951,0.0,0.05864]
[1777387846878,46.22,75700.01,0.0,-0.99951,0.0,0.05796]
[1777387847891,46.22,75701.74,0.0,-0.99951,0.0,0.05817]
[1777387848893,46.22,75709.01,0.0,-0.9995,0.0,0.05909]
[1777387849899,46.22,75711.62,0.0,-0.9995,0.0,0.05942]
[1777387851914,46.22,75704.4,0.0,-0.99951,0.0,0.05851]
[1777387855941,46.22,75695.47,0.0,-0.99952,0.0,0.0574]
[1777387856951,46.22,75694.02,0.0,-0.99952,0.0,0.05722]
[1777387859973,46.22,75700.7,0.0,-0.99951,0.0,0.05804]
[1777387860986,46.22,75701.58,0.0,-0.99951,0.0,0.05815]
[1777387866017,46.22,75697.29,0.0,-0.99952,0.0,0.05762]
[1777387868031,46.22,75695.63,0.0,-0.99952,0.0,0.05742]
[1777387873068,46.22,75696.4,0.0,-0.99952,0.0,0.05751]
[1777387876093,46.22,75705.38,0.0,-0.99951,0.0,0.05863]
[1777387877094,46.22,75701.21,0.0,-0.99951,0.0,0.05811]
[1777387879109,46.22,75697.74,0.0,-0.99952,0.0,0.05768]
[1777387881122,46.22,75691.02,0.0,-0.99952,0.0,0.05685]
[1777387883136,46.22,75684.54,0.0,-0.99953,0.0,0.05606]
[1777387884142,46.22,75685.73,0.0,-0.99953,0.0,0.05621]
[1777387889178,46.22,75680.76,0.0,-0.99954,0.0,0.05561]
[1777387894213,46.22,75679.28,0.0,-0.99954,0.0,0.05511]
[1777387897238,46.22,75685.74,0.0,-0.99953,0.0,0.05588]
[1777387898242,46.22,75690.37,0.0,-0.99953,0.0,0.05644]
[1777387899248,46.22,75692.97,0.0,-0.99952,0.0,0.05676]
[1777387902270,46.22,75693.9,0.0,-0.99952,0.0,0.05687]
[1777387907310,46.22,75704.04,0.0,-0.99951,0.0,0.05812]
[1777387912344,46.22,75702.95,0.0,-0.99951,0.0,0.05799]
[1777387917379,46.22,75703.67,0.0,-0.99951,0.0,0.05808]
[1777387921407,46.22,75705.8,0.0,-0.99951,0.0,0.05834]
[1777387923420,46.22,75699.8,0.0,-0.99952,0.0,0.0576]
[1777387927449,46.22,75689.23,0.0,-0.99953,0.0,0.0563]
[1777387928456,46.22,75684.18,0.0,-0.99953,0.0,0.05569]
[1777387929462,46.22,75678.52,0.0,-0.99954,0.0,0.05502]
[1777387934910,46.22,75689.61,0.0,-0.99953,0.0,0.05635]
[1777387937519,46.22,75683.97,0.0,-0.99953,0.0,0.05567]
[1777387938526,46.22,75687.32,0.0,-0.99953,0.0,0.05607]
[1777387943560,46.22,75688.27,0.0,-0.99953,0.0,0.05619]
[1777387947590,46.22,75705.65,0.0,-0.99951,0.0,0.05832]
[1777387948598,46.22,75705.08,0.0,-0.99951,0.0,0.05825]
[1777387953631,46.22,75704.98,0.0,-0.99951,0.0,0.0579]
[1777387958667,46.22,75702.45,0.0,-0.99952,0.0,0.05759]
[1777387959673,46.22,75711.75,0.0,-0.99951,0.0,0.05875]
[1777387960684,46.22,75712.23,0.0,-0.99951,0.0,0.05881]
[1777387963703,46.22,75720.63,0.0,-0.9995,0.0,0.05988]
[1777387965126,46.22,75735.98,0.0,-0.99948,0.0,0.06187]
[1777387965717,46.22,75735.98,0.0,-0.99948,0.0,0.06187]
[1777387966723,46.22,75745.46,0.0,-0.99947,0.0,0.06313]
[1777387967730,46.22,75744.39,0.0,-0.99947,0.0,0.06299]
[1777387972765,46.22,75749.49,0.0,-0.99946,0.0,0.06368]
[1777387976797,46.22,75755.52,0.0,-0.99945,0.0,0.0645]
[1777387978807,46.22,75758.78,0.0,-0.99945,0.0,0.06495]
[1777387980860,46.22,75774.44,0.0,-0.99943,0.0,0.06714]
[1777387981844,46.22,75785.26,0.0,-0.99942,0.0,0.06869]
[1777387982847,46.22,75792.72,0.0,-0.99941,0.0,0.06978]
[1777387983853,46.22,75789.93,0.0,-0.99941,0.0,0.06937]
[1777387985276,46.22,75778.62,0.0,-0.99943,0.0,0.06773]
[1777387985867,46.22,75778.62,0.0,-0.99943,0.0,0.06773]
[1777387986874,46.22,75771.28,0.0,-0.99943,0.0,0.06669]
[1777387987881,46.22,75768.46,0.0,-0.99944,0.0,0.06629]
[1777387988887,46.22,75757.91,0.0,-0.99945,0.0,0.06483]
[1777387989895,46.22,75757.42,0.0,-0.99945,0.0,0.06476]
[1777387990902,46.22,75746.49,0.0,-0.99947,0.0,0.06327]
[1777387991909,46.22,75751.78,0.0,-0.99946,0.0,0.06399]
[1777387992916,46.22,75761.96,0.0,-0.99945,0.0,0.06539]
[1777387993923,46.22,75765.47,0.0,-0.99944,0.0,0.06587]
[1777387995340,46.22,75776.17,0.0,-0.99943,0.0,0.06738]
[1777387995936,46.22,75776.17,0.0,-0.99943,0.0,0.06738]
[1777387997951,46.22,75772.36,0.0,-0.99943,0.0,0.06684]
[1777388002986,46.22,75773.6,0.0,-0.99943,0.0,0.06702]
[1777388005000,46.22,75786.1,0.0,-0.99942,0.0,0.06881]
[1777388006007,46.22,75786.44,0.0,-0.99941,0.0,0.06886]
[1777388007015,46.22,75781.16,0.0,-0.99942,0.0,0.0681]
[1777388009028,46.22,75780.78,0.0,-0.99942,0.0,0.06804]
[1777388013058,46.22,75781.24,0.0,-0.99942,0.0,0.06772]
[1777388018094,46.22,75778.94,0.0,-0.99943,0.0,0.0674]
[1777388023129,46.22,75784.59,0.0,-0.99942,0.0,0.0682]
[1777388028164,46.22,75784.5,0.0,-0.99942,0.0,0.06819]
[1777388030178,46.22,75776.12,0.0,-0.99943,0.0,0.06699]
[1777388031184,46.22,75771.25,0.0,-0.99944,0.0,0.06631]
[1777388033198,46.22,75767.27,0.0,-0.99944,0.0,0.06575]
[1777388037227,46.22,75773.25,0.0,-0.99944,0.0,0.06659]
[1777388042262,46.22,75770.91,0.0,-0.99944,0.0,0.06626]
[1777388046291,46.22,75762.71,0.0,-0.99945,0.0,0.06512]
[1777388047298,46.22,75758.98,0.0,-0.99945,0.0,0.0646]
[1777388049313,46.22,75754.8,0.0,-0.99946,0.0,0.06403]
[1777388051326,46.22,75751.91,0.0,-0.99946,0.0,0.06364]
[1777388056362,46.22,75755.24,0.0,-0.99946,0.0,0.06409]
[1777388058374,46.22,75749.26,0.0,-0.99947,0.0,0.06328]
[1777388063410,46.22,75751.43,0.0,-0.99946,0.0,0.06358]
[1777388068445,46.22,75747.05,0.0,-0.99947,0.0,0.06299]
[1777388069451,46.22,75746.69,0.0,-0.99947,0.0,0.06294]
[1777388071466,46.22,75758.24,0.0,-0.99946,0.0,0.06413]
[1777388072887,46.22,75760.33,0.0,-0.99945,0.0,0.06442]
[1777388078514,46.22,75758.86,0.0,-0.99946,0.0,0.06422]
[1777388081536,46.22,75764.15,0.0,-0.99945,0.0,0.06494]
[1777388083550,46.22,75769.37,0.0,-0.99944,0.0,0.06567]
[1777388088586,46.22,75772.47,0.0,-0.99944,0.0,0.0661]
[1777388090601,46.22,75764.42,0.0,-0.99945,0.0,0.06498]
[1777388091605,46.22,75759.02,0.0,-0.99946,0.0,0.06424]
[1777388093027,46.22,75760.04,0.0,-0.99946,0.0,0.06438]
[1777388095633,46.22,75765.16,0.0,-0.99945,0.0,0.06508]
[1777388096641,46.22,75757.36,0.0,-0.99946,0.0,0.06401]
[1777388101676,46.22,75761.82,0.0,-0.99945,0.0,0.06462]
[1777388103098,46.22,75754.09,0.0,-0.99946,0.0,0.06357]
[1777388104697,46.22,75754.61,0.0,-0.99946,0.0,0.06364]
[1777388108725,46.22,75763.7,0.0,-0.99945,0.0,0.06488]
[1777388109732,46.22,75764.18,0.0,-0.99945,0.0,0.06495]
[1777388113167,46.22,75747.48,0.0,-0.99947,0.0,0.06268]
[1777388114766,46.22,75747.11,0.0,-0.99947,0.0,0.06263]
[1777388119802,46.22,75748.99,0.0,-0.99947,0.0,0.06288]
[1777388121817,46.22,75751.04,0.0,-0.99947,0.0,0.06316]
[1777388126853,46.22,75747.61,0.0,-0.99947,0.0,0.0627]
[1777388129874,46.22,75742.53,0.0,-0.99948,0.0,0.06202]
[1777388130883,46.22,75743.74,0.0,-0.99948,0.0,0.06218]
[1777388133309,46.22,75751.49,0.0,-0.99947,0.0,0.06286]
[1777388135918,46.22,75758.74,0.0,-0.99946,0.0,0.06384]
[1777388136924,46.22,75764.15,0.0,-0.99945,0.0,0.06457]
[1777388138344,46.22,75781.51,0.0,-0.99943,0.0,0.067]
[1777388138940,46.22,75781.51,0.0,-0.99943,0.0,0.067]
[1777388139951,46.22,75787.87,0.0,-0.99942,0.0,0.0679]
[1777388140966,46.22,75815.28,0.0,-0.99939,0.0,0.07195]
[1777388141978,46.22,75833.8,0.0,-0.99936,0.0,0.0748]
[1777388142972,46.22,75870.65,0.0,-0.9993,0.0,0.08077]
[1777388143980,46.22,75838.43,0.0,-0.99935,0.0,0.07553]
[1777388144987,46.22,75829.76,0.0,-0.99937,0.0,0.07417]
[1777388146001,46.22,75837.16,0.0,-0.99935,0.0,0.07533]
[1777388147003,46.22,75831.89,0.0,-0.99936,0.0,0.0745]
[1777388148424,46.22,75825.49,0.0,-0.99937,0.0,0.07351]
[1777388151031,46.22,75837.23,0.0,-0.99935,0.0,0.07534]
[1777388152040,46.22,75836.57,0.0,-0.99936,0.0,0.07523]
[1777388153046,46.22,75821.48,0.0,-0.99938,0.0,0.07289]
[1777388158496,46.22,75829.76,0.0,-0.99937,0.0,0.07417]
[1777388160100,46.22,75830.43,0.0,-0.99936,0.0,0.07427]
[1777388161107,46.22,75825.08,0.0,-0.99937,0.0,0.07344]
[1777388166142,46.22,75822.25,0.0,-0.99938,0.0,0.07301]
[1777388171178,46.22,75823.99,0.0,-0.99937,0.0,0.07327]
[1777388173191,46.22,75813.08,0.0,-0.99939,0.0,0.07161]
[1777388177219,46.22,75820.89,0.0,-0.99938,0.0,0.0728]
[1777388180240,46.22,75814.44,0.0,-0.99939,0.0,0.07182]
[1777388184270,46.22,75806.22,0.0,-0.9994,0.0,0.07059]
[1777388187289,46.22,75811.47,0.0,-0.99939,0.0,0.07137]
[1777388188297,46.22,75817.41,0.0,-0.99938,0.0,0.07227]
[1777388190311,46.22,75827.2,0.0,-0.99937,0.0,0.07377]
[1777388191317,46.22,75829.39,0.0,-0.99937,0.0,0.0737]
[1777388193332,46.22,75834.66,0.0,-0.99936,0.0,0.07451]
[1777388195346,46.22,75843.83,0.0,-0.99935,0.0,0.07596]
[1777388196353,46.22,75849.28,0.0,-0.99934,0.0,0.07683]
[1777388199374,46.22,75856.92,0.0,-0.99933,0.0,0.07807]
[1777388204413,46.22,75858.82,0.0,-0.99933,0.0,0.07838]
[1777388206426,46.22,75852.2,0.0,-0.99934,0.0,0.0773]
[1777388207433,46.22,75846.56,0.0,-0.99934,0.0,0.07639]
[1777388210454,46.22,75840.72,0.0,-0.99935,0.0,0.07547]
[1777388211461,46.22,75833.94,0.0,-0.99936,0.0,0.0744]
[1777388212467,46.22,75828.71,0.0,-0.99937,0.0,0.07359]
[1777388214483,46.22,75821.28,0.0,-0.99938,0.0,0.07245]
[1777388215490,46.22,75815.85,0.0,-0.99939,0.0,0.07163]
[1777388216503,46.22,75814.68,0.0,-0.99939,0.0,0.07145]
[1777388217511,46.22,75838.71,0.0,-0.99936,0.0,0.07515]
[1777388218521,46.22,75865.23,0.0,-0.99932,0.0,0.07943]
[1777388220533,46.22,75847.13,0.0,-0.99934,0.0,0.07649]
[1777388221549,46.22,75842.81,0.0,-0.99935,0.0,0.0758]
[1777388225570,46.22,75847.96,0.0,-0.99934,0.0,0.07662]
[1777388228591,46.22,75837.77,0.0,-0.99936,0.0,0.075]
[1777388229598,46.22,75837.74,0.0,-0.99936,0.0,0.075]
[1777388230607,46.22,75843.07,0.0,-0.99935,0.0,0.07584]
[1777388231613,46.22,75862.17,0.0,-0.99932,0.0,0.07892]
[1777388236648,46.22,75857.09,0.0,-0.99933,0.0,0.07809]
[1777388237654,46.22,75851.84,0.0,-0.99934,0.0,0.07724]
[1777388239088,46.22,75849.28,0.0,-0.99934,0.0,0.07683]
[1777388242692,46.22,75857.4,0.0,-0.99933,0.0,0.07814]
[1777388245713,46.22,75858.75,0.0,-0.99933,0.0,0.07836]
[1777388250786,46.22,75844.44,0.0,-0.99935,0.0,0.07606]
[1777388251756,46.22,75834.43,0.0,-0.99937,0.0,0.07406]
[1777388252765,46.22,75829.03,0.0,-0.99937,0.0,0.07323]
[1777388255785,46.22,75837.04,0.0,-0.99936,0.0,0.07447]
[1777388256792,46.22,75847.93,0.0,-0.99935,0.0,0.07619]
[1777388257800,46.22,75846.21,0.0,-0.99935,0.0,0.07591]
[1777388260821,46.22,75840.95,0.0,-0.99936,0.0,0.07508]
[1777388262833,46.22,75837.07,0.0,-0.99936,0.0,0.07447]
[1777388263841,46.22,75845.28,0.0,-0.99935,0.0,0.07577]
[1777388264849,46.22,75844.58,0.0,-0.99935,0.0,0.07566]
[1777388267869,46.22,75838.98,0.0,-0.99936,0.0,0.07477]
[1777388272904,46.22,75835.16,0.0,-0.99936,0.0,0.07418]
[1777388277939,46.22,75838.47,0.0,-0.99936,0.0,0.07469]
[1777388283006,46.22,75833.88,0.0,-0.99937,0.0,0.07398]
[1777388288041,46.22,75842.17,0.0,-0.99935,0.0,0.07527]
[1777388289458,46.22,75845.81,0.0,-0.99935,0.0,0.07585]
[1777388292070,46.22,75852.5,0.0,-0.99934,0.0,0.07692]
[1777388294083,46.22,75861.2,0.0,-0.99933,0.0,0.07833]
[1777388296098,46.22,75865.01,0.0,-0.99932,0.0,0.07895]
[1777388300125,46.22,75870.37,0.0,-0.99931,0.0,0.07984]
[1777388303146,46.22,75875.47,0.0,-0.9993,0.0,0.08069]
[1777388307176,46.22,75867.08,0.0,-0.99932,0.0,0.0793]
[1777388308183,46.22,75858.28,0.0,-0.99933,0.0,0.07785]
[1777388309598,46.22,75856.72,0.0,-0.99933,0.0,0.0776]
[1777388315233,46.22,75853.61,0.0,-0.99934,0.0,0.07667]
[1777388320266,46.22,75856.66,0.0,-0.99934,0.0,0.07716]
[1777388323290,46.22,75850.86,0.0,-0.99935,0.0,0.07623]
[1777388328323,46.22,75851.67,0.0,-0.99934,0.0,0.07636]
[1777388333358,46.22,75850.93,0.0,-0.99935,0.0,0.07624]
[1777388338393,46.22,75845.35,0.0,-0.99935,0.0,0.07536]
[1777388342422,46.22,75850.61,0.0,-0.99935,0.0,0.07619]
[1777388347457,46.22,75850.03,0.0,-0.99935,0.0,0.0761]
[1777388352492,46.22,75854.79,0.0,-0.99934,0.0,0.07686]
[1777388354506,46.22,75860.82,0.0,-0.99933,0.0,0.07783]
[1777388356520,46.22,75868.49,0.0,-0.99932,0.0,0.07909]
[1777388358533,46.22,75861.77,0.0,-0.99933,0.0,0.07799]
[1777388359542,46.22,75862.12,0.0,-0.99933,0.0,0.07805]
[1777388364578,46.22,75865.18,0.0,-0.99932,0.0,0.07855]
[1777388365583,46.22,75871.61,0.0,-0.99931,0.0,0.07961]
[1777388366590,46.22,75872.49,0.0,-0.99931,0.0,0.07975]
[1777388367597,46.22,75879.56,0.0,-0.9993,0.0,0.08093]
[1777388368610,46.22,75883.34,0.0,-0.9993,0.0,0.08157]
[1777388369613,46.22,75891.02,0.0,-0.99928,0.0,0.08288]
[1777388374648,46.22,75886.49,0.0,-0.99929,0.0,0.08166]
[1777388377671,46.22,75893.25,0.0,-0.99928,0.0,0.08281]
[1777388382704,46.22,75894.82,0.0,-0.99928,0.0,0.08308]
[1777388386732,46.22,75903.5,0.0,-0.99927,0.0,0.08459]
[1777388387739,46.22,75904.97,0.0,-0.99926,0.0,0.08485]
[1777388388746,46.22,75910.12,0.0,-0.99926,0.0,0.08576]
[1777388392778,46.22,75917.36,0.0,-0.99924,0.0,0.08705]
[1777388393781,46.22,75919.71,0.0,-0.99924,0.0,0.08748]
[1777388395798,46.22,75928.46,0.0,-0.99923,0.0,0.08907]
[1777388397809,46.22,75935.07,0.0,-0.99921,0.0,0.09029]
[1777388398816,46.22,75933.93,0.0,-0.99922,0.0,0.09008]
[1777388403851,46.22,75932.33,0.0,-0.99922,0.0,0.08978]
[1777388405865,46.22,75951.4,0.0,-0.99918,0.0,0.09337]
[1777388408887,46.22,75963.91,0.0,-0.99916,0.0,0.09579]
[1777388410321,46.22,75970.94,0.0,-0.99915,0.0,0.09718]
[1777388410903,46.22,75970.94,0.0,-0.99915,0.0,0.09718]
[1777388411909,46.22,75978.81,0.0,-0.99913,0.0,0.09875]
[1777388416944,46.22,75984.63,0.0,-0.99912,0.0,0.09993]
[1777388421980,46.22,75989.74,0.0,-0.99911,0.0,0.10097]
[1777388422994,46.22,75984.58,0.0,-0.99912,0.0,0.09992]
[1777388423999,46.22,75979.59,0.0,-0.99913,0.0,0.09891]
[1777388425001,46.22,75970.56,0.0,-0.99915,0.0,0.0971]
[1777388428024,46.22,75976.36,0.0,-0.99914,0.0,0.09826]
[1777388429031,46.22,75982.43,0.0,-0.99913,0.0,0.09948]
[1777388430459,46.22,75988.99,0.0,-0.99911,0.0,0.10082]
[1777388435074,46.22,75998.83,0.0,-0.9991,0.0,0.10231]
[1777388436080,46.22,76004.99,0.0,-0.99909,0.0,0.1036]
[1777388439100,46.22,75999.91,0.0,-0.9991,0.0,0.10253]
[1777388440530,46.22,75991.19,0.0,-0.99911,0.0,0.10073]
[1777388442124,46.22,75988.56,0.0,-0.99912,0.0,0.1002]
[1777388443138,46.22,75996.54,0.0,-0.9991,0.0,0.10183]
[1777388444137,46.22,76001.08,0.0,-0.9991,0.0,0.10278]
[1777388446163,46.22,76002.98,0.0,-0.99909,0.0,0.10318]
[1777388449173,46.22,76008.07,0.0,-0.99908,0.0,0.10425]
[1777388454209,46.22,76003.12,0.0,-0.99909,0.0,0.1032]
[1777388456224,46.22,75994.86,0.0,-0.99911,0.0,0.10149]
[1777388457230,46.22,75991.12,0.0,-0.99911,0.0,0.10072]
[1777388459246,46.22,75999.09,0.0,-0.9991,0.0,0.10236]
[1777388460673,46.22,76003.08,0.0,-0.99909,0.0,0.1032]
[1777388463299,46.22,76010.53,0.0,-0.99908,0.0,0.10477]
[1777388464304,46.22,76026.32,0.0,-0.99904,0.0,0.10817]
[1777388465313,46.22,76030.27,0.0,-0.99904,0.0,0.10903]
[1777388466319,46.22,76021.55,0.0,-0.99905,0.0,0.10713]
[1777388467335,46.22,76016.32,0.0,-0.99906,0.0,0.106]
[1777388469358,46.22,75997.19,0.0,-0.9991,0.0,0.10197]
[1777388470747,46.22,75995.7,0.0,-0.99911,0.0,0.10166]
[1777388474391,46.22,76003.81,0.0,-0.99909,0.0,0.10335]
[1777388475401,46.22,76005.02,0.0,-0.99909,0.0,0.1036]
[1777388477413,46.22,76013.88,0.0,-0.99907,0.0,0.10548]
[1777388478419,46.22,76014.03,0.0,-0.99907,0.0,0.10551]
[1777388483456,46.22,76016.22,0.0,-0.99906,0.0,0.10598]
[1777388488493,46.22,76017.32,0.0,-0.99906,0.0,0.10622]
[1777388489496,46.22,76022.6,0.0,-0.99905,0.0,0.10736]
[1777388490888,46.22,76022.2,0.0,-0.99905,0.0,0.10727]
[1777388492518,46.22,76019.43,0.0,-0.99906,0.0,0.10611]
[1777388495539,46.22,76025.93,0.0,-0.99905,0.0,0.10752]
[1777388496546,46.22,76031.91,0.0,-0.99904,0.0,0.10882]
[1777388497553,46.22,76038.97,0.0,-0.99902,0.0,0.11038]
[1777388502587,46.22,76038.66,0.0,-0.99902,0.0,0.11031]
[1777388503595,46.22,76032.82,0.0,-0.99904,0.0,0.10902]
[1777388506618,46.22,76017.27,0.0,-0.99907,0.0,0.10565]
[1777388507625,46.22,75996.74,0.0,-0.99911,0.0,0.10134]
[1777388508632,46.22,75990.21,0.0,-0.99912,0.0,0.1]
[1777388513669,46.22,75991.02,0.0,-0.99912,0.0,0.10016]
[1777388518702,46.22,75989.06,0.0,-0.99912,0.0,0.09976]
[1777388519708,46.22,75979.75,0.0,-0.99914,0.0,0.09789]
[1777388520722,46.22,75973.3,0.0,-0.99915,0.0,0.09661]
[1777388521723,46.22,75967.37,0.0,-0.99916,0.0,0.09544]
[1777388522731,46.22,75974.5,0.0,-0.99915,0.0,0.09684]
[1777388527766,46.22,75975.46,0.0,-0.99915,0.0,0.09703]
[1777388532802,46.22,75971.74,0.0,-0.99916,0.0,0.0963]
[1777388536829,46.22,75965.89,0.0,-0.99917,0.0,0.09515]
[1777388540856,46.22,75952.16,0.0,-0.99919,0.0,0.09251]
[1777388545891,46.22,75952.3,0.0,-0.99919,0.0,0.09254]
[1777388548926,46.22,75960.8,0.0,-0.99918,0.0,0.09417]
[1777388549940,46.22,75962.63,0.0,-0.99917,0.0,0.09452]
[1777388550946,46.22,75974.26,0.0,-0.99915,0.0,0.0968]
[1777388551952,46.22,75985.77,0.0,-0.99913,0.0,0.09857]
[1777388552958,46.22,75984.63,0.0,-0.99914,0.0,0.09834]
[1777388558005,46.22,76003.73,0.0,-0.9991,0.0,0.10224]
[1777388559004,46.22,76024.84,0.0,-0.99906,0.0,0.10672]
[1777388560016,46.22,76018.62,0.0,-0.99907,0.0,0.10538]
[1777388561390,46.22,76014.44,0.0,-0.99908,0.0,0.10449]
[1777388565047,46.22,76008.89,0.0,-0.99909,0.0,0.10332]
[1777388567060,46.22,76002.61,0.0,-0.9991,0.0,0.10201]
[1777388568067,46.22,76001.15,0.0,-0.9991,0.0,0.10171]
[1777388569075,46.22,76006.18,0.0,-0.99909,0.0,0.10275]
[1777388570082,46.22,76014.52,0.0,-0.99908,0.0,0.10451]
[1777388571463,46.22,76022.87,0.0,-0.99906,0.0,0.10629]
[1777388575117,46.22,76032.93,0.0,-0.99904,0.0,0.10848]
[1777388576129,46.22,76033.88,0.0,-0.99904,0.0,0.10868]
[1777388581534,46.22,76036.84,0.0,-0.99903,0.0,0.10933]
[1777388587203,46.22,76037.11,0.0,-0.99903,0.0,0.10939]
[1777388591603,46.22,76045.74,0.0,-0.99901,0.0,0.11131]
[1777388594253,46.22,76036.1,0.0,-0.99903,0.0,0.10917]
[1777388595260,46.22,76026.52,0.0,-0.99905,0.0,0.10708]
[1777388596266,46.22,76021.03,0.0,-0.99906,0.0,0.1059]
[1777388597274,46.22,76014.42,0.0,-0.99908,0.0,0.10449]
[1777388602311,46.22,76013.71,0.0,-0.99908,0.0,0.10434]
[1777388605330,46.22,76006.25,0.0,-0.99909,0.0,0.10277]
[1777388607344,46.22,76011.42,0.0,-0.99908,0.0,0.10385]
[1777388612387,46.22,76014.23,0.0,-0.99908,0.0,0.10389]
[1777388617414,46.22,76011.96,0.0,-0.99909,0.0,0.10342]
[1777388620436,46.22,76021.31,0.0,-0.99907,0.0,0.1054]
[1777388621814,46.22,76027.27,0.0,-0.99906,0.0,0.10668]
[1777388625470,46.22,76022.16,0.0,-0.99907,0.0,0.10558]
[1777388630507,46.22,76020.05,0.0,-0.99907,0.0,0.10513]
[1777388633525,46.22,76023.89,0.0,-0.99906,0.0,0.10595]
[1777388638561,46.22,76017.9,0.0,-0.99908,0.0,0.10467]
[1777388640575,46.22,76007.3,0.0,-0.9991,0.0,0.10244]
[1777388645611,46.22,76012.28,0.0,-0.99909,0.0,0.10348]
[1777388646620,46.22,76006.24,0.0,-0.9991,0.0,0.10222]
[1777388647625,46.22,75999.16,0.0,-0.99911,0.0,0.10076]
[1777388649639,46.22,75994.14,0.0,-0.99912,0.0,0.09973]
[1777388654674,46.22,75995.08,0.0,-0.99912,0.0,0.09992]
[1777388659708,46.22,75996.64,0.0,-0.99912,0.0,0.10024]
[1777388664743,46.22,76000.27,0.0,-0.99911,0.0,0.10099]
[1777388669779,46.22,75993.98,0.0,-0.99912,0.0,0.0997]
[1777388674814,46.22,76001.17,0.0,-0.99911,0.0,0.10063]
[1777388679850,46.22,76002.18,0.0,-0.99911,0.0,0.10084]
[1777388684887,46.22,76010.01,0.0,-0.9991,0.0,0.10246]
[1777388686899,46.22,76017.03,0.0,-0.99908,0.0,0.10393]
[1777388691934,46.22,76012.74,0.0,-0.99909,0.0,0.10303]
[1777388694955,46.22,76004.83,0.0,-0.99911,0.0,0.10139]
[1777388697976,46.22,76013.85,0.0,-0.99909,0.0,0.10326]
[1777388703021,46.22,76016.54,0.0,-0.99908,0.0,0.10383]
[1777388704024,46.22,76024.31,0.0,-0.99907,0.0,0.10548]
[1777388705030,46.22,76028.96,0.0,-0.99906,0.0,0.10648]
[1777388708054,46.22,76022.37,0.0,-0.99907,0.0,0.10507]
[1777388709059,46.22,76012.8,0.0,-0.99909,0.0,0.10304]
[1777388710067,46.22,76013.06,0.0,-0.99909,0.0,0.1031]
[1777388714094,46.22,76006.2,0.0,-0.9991,0.0,0.10167]
[1777388715100,46.22,76007.71,0.0,-0.9991,0.0,0.10198]
[1777388720136,46.22,75999.12,0.0,-0.99912,0.0,0.10021]
[1777388721143,46.22,75983.91,0.0,-0.99915,0.0,0.09715]
[1777388723158,46.22,75979.91,0.0,-0.99915,0.0,0.09636]
[1777388726179,46.22,75972.8,0.0,-0.99917,0.0,0.09496]
[1777388729200,46.22,75965.91,0.0,-0.99918,0.0,0.09363]
[1777388732605,46.22,75954.79,0.0,-0.9992,0.0,0.09102]
[1777388734236,46.22,75949.51,0.0,-0.99921,0.0,0.09003]
[1777388735243,46.22,75946.18,0.0,-0.99922,0.0,0.08941]
[1777388736250,46.22,75941.11,0.0,-0.99923,0.0,0.08848]
[1777388737256,46.22,75939.97,0.0,-0.99923,0.0,0.08827]
[1777388742675,46.22,75922.9,0.0,-0.99926,0.0,0.08521]
[1777388744308,46.22,75921.72,0.0,-0.99926,0.0,0.085]
[1777388749340,46.22,75918.83,0.0,-0.99927,0.0,0.08449]
[1777388754376,46.22,75923.24,0.0,-0.99926,0.0,0.08527]
[1777388757396,46.22,75931.23,0.0,-0.99925,0.0,0.08669]
[1777388762823,46.22,75933.22,0.0,-0.99924,0.0,0.08705]
[1777388765453,46.22,75939.03,0.0,-0.99923,0.0,0.0881]
[1777388770497,46.22,75938.95,0.0,-0.99923,0.0,0.08809]
[1777388775532,46.22,75932.84,0.0,-0.99924,0.0,0.08698]
[1777388779560,46.22,75943.46,0.0,-0.99922,0.0,0.08891]
[1777388784595,46.22,75943.62,0.0,-0.99922,0.0,0.08894]
[1777388787618,46.22,75933.55,0.0,-0.99924,0.0,0.08711]
[1777388789633,46.22,75922.04,0.0,-0.99926,0.0,0.08506]
[1777388791646,46.22,75916.6,0.0,-0.99927,0.0,0.08364]
[1777388796682,46.22,75916.01,0.0,-0.99927,0.0,0.08353]
[1777388801717,46.22,75916.27,0.0,-0.99927,0.0,0.08358]
[1777388802723,46.22,75923.06,0.0,-0.99926,0.0,0.08477]
[1777388803731,46.22,75923.44,0.0,-0.99926,0.0,0.08483]
[1777388808766,46.22,75922.47,0.0,-0.99926,0.0,0.08466]
[1777388810781,46.22,75917.09,0.0,-0.99927,0.0,0.08372]
[1777388812794,46.22,75909.16,0.0,-0.99929,0.0,0.08235]
[1777388813811,46.22,75903.94,0.0,-0.99929,0.0,0.08146]
[1777388816196,46.22,75896.56,0.0,-0.99931,0.0,0.08022]
[1777388821860,46.22,75902.35,0.0,-0.9993,0.0,0.08119]
[1777388824883,46.22,75897.11,0.0,-0.9993,0.0,0.08031]
[1777388826895,46.22,75889.44,0.0,-0.99932,0.0,0.07903]
[1777388828911,46.22,75876.75,0.0,-0.99934,0.0,0.07696]
[1777388831933,46.22,75868.92,0.0,-0.99935,0.0,0.0757]
[1777388836965,46.22,75861.7,0.0,-0.99936,0.0,0.07456]
[1777388841999,46.22,75856.36,0.0,-0.99937,0.0,0.07373]
[1777388844018,46.22,75849.31,0.0,-0.99938,0.0,0.07264]
[1777388845029,46.22,75841.61,0.0,-0.99939,0.0,0.07147]
[1777388849051,46.22,75826.12,0.0,-0.99941,0.0,0.06916]
[1777388850058,46.22,75834.62,0.0,-0.9994,0.0,0.07042]
[1777388852072,46.22,75846.53,0.0,-0.99938,0.0,0.07181]
[1777388856100,46.22,75860.39,0.0,-0.99936,0.0,0.07394]
[1777388858114,46.22,75865.83,0.0,-0.99936,0.0,0.07479]
[1777388861134,46.22,75871.06,0.0,-0.99935,0.0,0.07562]
[1777388866172,46.22,75870.61,0.0,-0.99935,0.0,0.07554]
[1777388871206,46.22,75874.81,0.0,-0.99934,0.0,0.07621]
[1777388876241,46.22,75875.98,0.0,-0.99934,0.0,0.0764]
[1777388881280,46.22,75879.62,0.0,-0.99934,0.0,0.07699]
[1777388883292,46.22,75888.52,0.0,-0.99932,0.0,0.07844]
[1777388884301,46.22,75888.2,0.0,-0.99932,0.0,0.07839]
[1777388887320,46.22,75882.54,0.0,-0.99933,0.0,0.07746]
[1777388892356,46.22,75884.53,0.0,-0.99933,0.0,0.07779]
[1777388897392,46.22,75885.05,0.0,-0.99933,0.0,0.07787]
[1777388900415,46.22,75879.98,0.0,-0.99933,0.0,0.07705]
[1777388902430,46.22,75886.69,0.0,-0.99932,0.0,0.07814]
[1777388907467,46.22,75888.69,0.0,-0.99932,0.0,0.07847]
[1777388912501,46.22,75891.54,0.0,-0.99932,0.0,0.0785]
[1777388914514,46.22,75907.71,0.0,-0.9993,0.0,0.0812]
[1777388919550,46.22,75909.86,0.0,-0.99929,0.0,0.08156]
[1777388921568,46.22,75923.25,0.0,-0.99927,0.0,0.08387]
[1777388922571,46.22,75930.54,0.0,-0.99926,0.0,0.08515]
[1777388925591,46.22,75939.27,0.0,-0.99924,0.0,0.08671]
[1777388926970,46.22,75945.21,0.0,-0.99923,0.0,0.08778]
[1777388932640,46.22,75947.03,0.0,-0.99923,0.0,0.08811]
[1777388934655,46.22,75956.38,0.0,-0.99921,0.0,0.08983]
[1777388938682,46.22,75951.34,0.0,-0.99922,0.0,0.0889]
[1777388943718,46.22,75952.31,0.0,-0.99922,0.0,0.08908]
[1777388948757,46.22,75940.56,0.0,-0.99924,0.0,0.08694]
[1777388949760,46.22,75930.62,0.0,-0.99926,0.0,0.08516]
[1777388954797,46.22,75932.6,0.0,-0.99926,0.0,0.08552]
[1777388959830,46.22,75933.61,0.0,-0.99925,0.0,0.08569]
[1777388964864,46.22,75937.17,0.0,-0.99925,0.0,0.08633]
[1777388969906,46.22,75936.52,0.0,-0.99925,0.0,0.08621]
[1777388972927,46.22,75941.41,0.0,-0.99924,0.0,0.08661]
[1777388977335,46.22,75954.12,0.0,-0.99922,0.0,0.08893]
[1777388977962,46.22,75953.92,0.0,-0.99922,0.0,0.08889]
[1777388980983,46.22,75959.22,0.0,-0.99921,0.0,0.08987]
[1777388984005,46.22,75964.07,0.0,-0.99921,0.0,0.09077]
[1777388985011,46.22,75957.52,0.0,-0.99922,0.0,0.08955]
[1777388987405,46.22,75970.31,0.0,-0.99919,0.0,0.09195]
[1777388988032,46.22,75970.31,0.0,-0.99919,0.0,0.09195]
[1777388989039,46.22,75976.96,0.0,-0.99918,0.0,0.09322]
[1777388991054,46.22,75983.59,0.0,-0.99917,0.0,0.0945]
[1777388996087,46.22,75980.95,0.0,-0.99917,0.0,0.09399]
[1777389001125,46.22,75981.57,0.0,-0.99917,0.0,0.09411]
[1777389003142,46.22,75970.38,0.0,-0.99919,0.0,0.09196]
[1777389005151,46.22,75987.23,0.0,-0.99916,0.0,0.09521]
[1777389007165,46.22,75994.82,0.0,-0.99915,0.0,0.0967]
[1777389009181,46.22,76001.73,0.0,-0.99914,0.0,0.09808]
[1777389014220,46.22,76000.13,0.0,-0.99914,0.0,0.09776]
[1777389019248,46.22,75998.65,0.0,-0.99914,0.0,0.09747]
[1777389024286,46.22,76000.69,0.0,-0.99914,0.0,0.09787]
[1777389028314,46.22,76005.54,0.0,-0.99913,0.0,0.09885]
[1777389031338,46.22,76009.79,0.0,-0.99913,0.0,0.09918]
[1777389033354,46.22,76003.6,0.0,-0.99914,0.0,0.09793]
[1777389035363,46.22,75997.65,0.0,-0.99915,0.0,0.09674]
[1777389037377,46.22,75992.79,0.0,-0.99916,0.0,0.09578]
[1777389042412,46.22,75989.71,0.0,-0.99916,0.0,0.09518]
[1777389043420,46.22,75980.48,0.0,-0.99918,0.0,0.09339]
[1777389044427,46.22,75980.36,0.0,-0.99918,0.0,0.09337]
[1777389049462,46.22,75980.95,0.0,-0.99918,0.0,0.09348]
[1777389053490,46.22,75986.41,0.0,-0.99917,0.0,0.09453]
[1777389058526,46.22,75987.1,0.0,-0.99917,0.0,0.09467]
[1777389059537,46.22,75979.86,0.0,-0.99918,0.0,0.09327]
[1777389060541,46.22,75977.07,0.0,-0.99919,0.0,0.09273]
[1777389064567,46.22,75985.58,0.0,-0.99917,0.0,0.09437]
[1777389065576,46.22,75985.29,0.0,-0.99917,0.0,0.09432]
[1777389070609,46.22,75980.18,0.0,-0.99918,0.0,0.09333]
[1777389075650,46.22,75979.91,0.0,-0.99918,0.0,0.09328]
[1777389078073,46.22,75959.93,0.0,-0.99922,0.0,0.08951]
[1777389083703,46.22,75956.14,0.0,-0.99922,0.0,0.08881]
[1777389088734,46.22,75953.64,0.0,-0.99923,0.0,0.08835]
[1777389092763,46.22,75959.76,0.0,-0.99922,0.0,0.08899]
[1777389093770,46.22,75968.65,0.0,-0.99921,0.0,0.09064]
[1777389098816,46.22,75965.09,0.0,-0.99921,0.0,0.08998]
[1777389100821,46.22,75969.13,0.0,-0.9992,0.0,0.09073]
[1777389104849,46.22,75963.5,0.0,-0.99921,0.0,0.08968]
[1777389109884,46.22,75961.82,0.0,-0.99922,0.0,0.08937]
[1777389113913,46.22,75955.14,0.0,-0.99923,0.0,0.08814]
[1777389119955,46.22,75957.36,0.0,-0.99923,0.0,0.08855]
[1777389122991,46.22,75969.25,0.0,-0.9992,0.0,0.09075]
[1777389123991,46.22,75985.14,0.0,-0.99918,0.0,0.09378]
[1777389124998,46.22,75994.81,0.0,-0.99916,0.0,0.09566]
[1777389127012,46.22,75988.36,0.0,-0.99917,0.0,0.0944]
[1777389128425,46.22,75974.88,0.0,-0.99919,0.0,0.09181]
[1777389129026,46.22,75974.88,0.0,-0.99919,0.0,0.09181]
[1777389134060,46.22,75967.96,0.0,-0.99921,0.0,0.09051]
[1777389137081,46.22,75961.99,0.0,-0.99922,0.0,0.0894]
[1777389141110,46.22,75956.83,0.0,-0.99923,0.0,0.08845]
[1777389146144,46.22,75960.17,0.0,-0.99922,0.0,0.08906]
[1777389151180,46.22,75965.16,0.0,-0.99922,0.0,0.0895]
[1777389153195,46.22,75972.36,0.0,-0.9992,0.0,0.09084]
[1777389154200,46.22,75978.1,0.0,-0.99919,0.0,0.09192]
[1777389157222,46.22,75984.69,0.0,-0.99918,0.0,0.09318]
[1777389158639,46.22,75990.31,0.0,-0.99917,0.0,0.09427]
[1777389160242,46.22,75983.03,0.0,-0.99918,0.0,0.09286]
[1777389165278,46.22,75986.71,0.0,-0.99918,0.0,0.09357]
[1777389166284,46.22,75992.85,0.0,-0.99917,0.0,0.09476]
[1777389171320,46.22,75994.73,0.0,-0.99916,0.0,0.09513]
[1777389177363,46.22,75996.63,0.0,-0.99916,0.0,0.0955]
[1777389182405,46.22,75995.82,0.0,-0.99916,0.0,0.09534]
[1777389186425,46.22,76001.49,0.0,-0.99915,0.0,0.09646]
[1777389191467,46.22,75997.3,0.0,-0.99916,0.0,0.09563]
[1777389192467,46.22,75989.39,0.0,-0.99917,0.0,0.09409]
[1777389197502,46.22,75986.81,0.0,-0.99918,0.0,0.09359]
[1777389202537,46.22,75986.81,0.0,-0.99918,0.0,0.09359]
[1777389207572,46.22,75989.02,0.0,-0.99917,0.0,0.09402]
[1777389210593,46.22,75978.02,0.0,-0.99919,0.0,0.09191]
[1777389211603,46.22,75977.62,0.0,-0.9992,0.0,0.09133]
[1777389215629,46.22,75984.58,0.0,-0.99919,0.0,0.09265]
[1777389216638,46.22,75977.22,0.0,-0.9992,0.0,0.09126]
[1777389217644,46.22,75976.02,0.0,-0.9992,0.0,0.09103]
[1777389222685,46.22,75969.46,0.0,-0.99921,0.0,0.0898]
[1777389227737,46.22,75965.45,0.0,-0.99922,0.0,0.08906]
[1777389229737,46.22,75959.31,0.0,-0.99923,0.0,0.08793]
[1777389232757,46.22,75957.25,0.0,-0.99923,0.0,0.08756]
[1777389236185,46.22,75951.16,0.0,-0.99924,0.0,0.08646]
[1777389237791,46.22,75959.64,0.0,-0.99923,0.0,0.08799]
[1777389238798,46.22,75968.94,0.0,-0.99921,0.0,0.08971]
[1777389239805,46.22,75969.47,0.0,-0.99921,0.0,0.0898]
[1777389244840,46.22,75961.07,0.0,-0.99923,0.0,0.08825]
[1777389246257,46.22,75955.94,0.0,-0.99924,0.0,0.08732]
[1777389251890,46.22,75955.77,0.0,-0.99924,0.0,0.08729]
[1777389256328,46.22,75962.73,0.0,-0.99922,0.0,0.08856]
[1777389257932,46.22,75966.07,0.0,-0.99922,0.0,0.08917]
[1777389259946,46.22,75970.8,0.0,-0.99921,0.0,0.09005]
[1777389264981,46.22,75973.14,0.0,-0.99921,0.0,0.09049]
[1777389270016,46.22,75974.25,0.0,-0.9992,0.0,0.0907]
[1777389273042,46.22,75978.59,0.0,-0.9992,0.0,0.09101]
[1777389274046,46.22,75984.36,0.0,-0.99919,0.0,0.09211]
[1777389276468,46.22,75990.97,0.0,-0.99918,0.0,0.09337]
[1777389282104,46.22,75991.71,0.0,-0.99918,0.0,0.09351]
[1777389286537,46.22,76000.07,0.0,-0.99916,0.0,0.09514]
[1777389287139,46.22,76000.07,0.0,-0.99916,0.0,0.09514]
[1777389292174,46.22,75997.48,0.0,-0.99917,0.0,0.09463]
[1777389293181,46.22,75984.08,0.0,-0.99919,0.0,0.09205]
[1777389298216,46.22,75978.37,0.0,-0.9992,0.0,0.09097]
[1777389300231,46.22,75971.3,0.0,-0.99921,0.0,0.08965]
[1777389305264,46.22,75966.1,0.0,-0.99922,0.0,0.08869]
[1777389310300,46.22,75963.89,0.0,-0.99923,0.0,0.08828]
[1777389315335,46.22,75960.16,0.0,-0.99923,0.0,0.0876]
[1777389316747,46.22,75953.96,0.0,-0.99924,0.0,0.08648]
[1777389318356,46.22,75952.52,0.0,-0.99925,0.0,0.08622]
[1777389323391,46.22,75950.2,0.0,-0.99925,0.0,0.08581]
[1777389326817,46.22,75944.41,0.0,-0.99926,0.0,0.08478]
[1777389332453,46.22,75941.73,0.0,-0.99927,0.0,0.08384]
[1777389333461,46.22,75935.0,0.0,-0.99928,0.0,0.08267]
[1777389338496,46.22,75936.78,0.0,-0.99928,0.0,0.08298]
[1777389343531,46.22,75928.35,0.0,-0.99929,0.0,0.08153]
[1777389348566,46.22,75927.35,0.0,-0.99929,0.0,0.08136]
[1777389353601,46.22,75932.93,0.0,-0.99928,0.0,0.08231]
[1777389354607,46.22,75938.37,0.0,-0.99927,0.0,0.08325]
[1777389359643,46.22,75934.16,0.0,-0.99928,0.0,0.08252]
[1777389362664,46.22,75924.05,0.0,-0.9993,0.0,0.0808]
[1777389367699,46.22,75925.09,0.0,-0.9993,0.0,0.08097]
[1777389372739,46.22,75926.8,0.0,-0.99929,0.0,0.08126]
[1777389374748,46.22,75945.94,0.0,-0.99926,0.0,0.08458]
[1777389376764,46.22,75951.83,0.0,-0.99925,0.0,0.08562]
[1777389377769,46.22,75955.7,0.0,-0.99925,0.0,0.08632]
[1777389382805,46.22,75957.66,0.0,-0.99924,0.0,0.08667]
[1777389387840,46.22,75956.16,0.0,-0.99924,0.0,0.0864]
[1777389392874,46.22,75953.94,0.0,-0.99925,0.0,0.08552]
[1777389397911,46.22,75950.07,0.0,-0.99926,0.0,0.08484]
[1777389402948,46.22,75950.6,0.0,-0.99926,0.0,0.08493]
[1777389405973,46.22,75955.03,0.0,-0.99925,0.0,0.08572]
[1777389411007,46.22,75958.91,0.0,-0.99924,0.0,0.08641]
[1777389416039,46.22,75961.47,0.0,-0.99924,0.0,0.08688]
[1777389417458,46.22,75961.82,0.0,-0.99924,0.0,0.08694]
[1777389421075,46.22,75973.01,0.0,-0.99922,0.0,0.08898]
[1777389422080,46.22,75978.84,0.0,-0.99921,0.0,0.09007]
[1777389423096,46.22,75985.64,0.0,-0.9992,0.0,0.09134]
[1777389424106,46.22,75986.64,0.0,-0.9992,0.0,0.09153]
[1777389427529,46.22,75992.57,0.0,-0.99918,0.0,0.09266]
[1777389430145,46.22,75996.7,0.0,-0.99918,0.0,0.09346]
[1777389435180,46.22,75994.54,0.0,-0.99918,0.0,0.09304]
[1777389440215,46.22,75990.08,0.0,-0.99919,0.0,0.09219]
[1777389445250,46.22,75992.11,0.0,-0.99919,0.0,0.09257]
[1777389450286,46.22,75995.5,0.0,-0.99918,0.0,0.09322]
[1777389451294,46.22,75988.84,0.0,-0.9992,0.0,0.09145]
[1777389453309,46.22,75981.51,0.0,-0.99921,0.0,0.09007]
[1777389458341,46.22,75978.39,0.0,-0.99921,0.0,0.08949]
[1777389463377,46.22,75975.46,0.0,-0.99922,0.0,0.08894]
[1777389464383,46.22,75967.98,0.0,-0.99923,0.0,0.08757]
[1777389469419,46.22,75965.79,0.0,-0.99924,0.0,0.08717]
[1777389474454,46.22,75965.02,0.0,-0.99924,0.0,0.08704]
[1777389479490,46.22,75964.15,0.0,-0.99924,0.0,0.08688]
[1777389484524,46.22,75965.99,0.0,-0.99924,0.0,0.08721]
[1777389486541,46.22,75975.14,0.0,-0.99922,0.0,0.08889]
[1777389487951,46.22,75986.07,0.0,-0.9992,0.0,0.09092]
[1777389493591,46.22,75973.59,0.0,-0.99922,0.0,0.0886]
[1777389498024,46.22,75978.79,0.0,-0.99921,0.0,0.08956]
[1777389503663,46.22,75973.71,0.0,-0.99922,0.0,0.08862]
[1777389508699,46.22,75967.79,0.0,-0.99923,0.0,0.08754]
[1777389511721,46.22,75962.61,0.0,-0.99925,0.0,0.08612]
[1777389516755,46.22,75967.77,0.0,-0.99924,0.0,0.08705]
[1777389521793,46.22,75970.46,0.0,-0.99923,0.0,0.08754]
[1777389524811,46.22,75976.18,0.0,-0.99922,0.0,0.08859]
[1777389528839,46.22,75972.56,0.0,-0.99923,0.0,0.08792]
[1777389533874,46.22,75976.01,0.0,-0.99922,0.0,0.08856]
[1777389538909,46.22,75978.93,0.0,-0.99922,0.0,0.08909]
[1777389543944,46.22,75982.15,0.0,-0.99921,0.0,0.08969]
[1777389548978,46.22,75984.66,0.0,-0.99921,0.0,0.09016]
[1777389553006,46.22,75977.33,0.0,-0.99922,0.0,0.0888]
[1777389558041,46.22,75977.06,0.0,-0.99922,0.0,0.08875]
[1777389560057,46.22,75970.19,0.0,-0.99923,0.0,0.08749]
[1777389562070,46.22,75963.6,0.0,-0.99924,0.0,0.0863]
[1777389563081,46.22,75961.15,0.0,-0.99925,0.0,0.08586]
[1777389568514,46.22,75958.4,0.0,-0.99925,0.0,0.08537]
[1777389574556,46.22,75961.86,0.0,-0.99925,0.0,0.08551]
[1777389580198,46.22,75959.5,0.0,-0.99926,0.0,0.08509]
[1777389585633,46.22,75959.41,0.0,-0.99926,0.0,0.08507]
[1777389591275,46.22,75959.55,0.0,-0.99926,0.0,0.0851]
[1777389595707,46.22,75968.1,0.0,-0.99924,0.0,0.08663]
[1777389597316,46.22,75982.58,0.0,-0.99922,0.0,0.08928]
[1777389598322,46.22,75985.05,0.0,-0.99921,0.0,0.08974]
[1777389603378,46.22,75992.46,0.0,-0.9992,0.0,0.09113]
[1777389607421,46.22,75996.5,0.0,-0.99919,0.0,0.09189]
[1777389609418,46.22,76004.98,0.0,-0.99918,0.0,0.09352]
[1777389614453,46.22,76004.92,0.0,-0.99918,0.0,0.09351]
[1777389619486,46.22,76008.56,0.0,-0.99917,0.0,0.09421]
[1777389623513,46.22,76000.53,0.0,-0.99918,0.0,0.09266]
[1777389628548,46.22,76002.81,0.0,-0.99918,0.0,0.0931]
[1777389633589,46.22,76007.36,0.0,-0.99918,0.0,0.09347]
[1777389635986,46.22,76016.87,0.0,-0.99916,0.0,0.09532]
[1777389641641,46.22,76012.55,0.0,-0.99917,0.0,0.09447]
[1777389646057,46.22,76006.49,0.0,-0.99918,0.0,0.0933]
[1777389651711,46.22,76008.34,0.0,-0.99917,0.0,0.09365]
[1777389656747,46.22,76009.31,0.0,-0.99917,0.0,0.09384]
[1777389661783,46.22,76002.76,0.0,-0.99918,0.0,0.09258]
[1777389662793,46.22,75992.45,0.0,-0.9992,0.0,0.09062]
[1777389663797,46.22,75986.24,0.0,-0.99921,0.0,0.08946]
[1777389664805,46.22,75980.98,0.0,-0.99922,0.0,0.08849]
[1777389666834,46.22,75971.48,0.0,-0.99924,0.0,0.08676]
[1777389670872,46.22,75977.03,0.0,-0.99923,0.0,0.08777]
[1777389671883,46.22,75998.14,0.0,-0.99919,0.0,0.0917]
[1777389672877,46.22,76021.49,0.0,-0.99915,0.0,0.09623]
[1777389677907,46.22,76025.56,0.0,-0.99914,0.0,0.09704]
[1777389682942,46.22,76024.02,0.0,-0.99914,0.0,0.09674]
[1777389683950,46.22,76018.98,0.0,-0.99915,0.0,0.09574]
[1777389684957,46.22,76012.85,0.0,-0.99917,0.0,0.09453]
[1777389685964,46.22,76013.0,0.0,-0.99916,0.0,0.09456]
[1777389690999,46.22,76012.84,0.0,-0.99917,0.0,0.09453]
[1777389693015,46.22,76019.1,0.0,-0.99916,0.0,0.09524]
[1777389698049,46.22,76020.07,0.0,-0.99916,0.0,0.09543]
[1777389703083,46.22,76020.82,0.0,-0.99915,0.0,0.09558]
[1777389708118,46.22,76021.16,0.0,-0.99915,0.0,0.09564]
[1777389710133,46.22,76027.61,0.0,-0.99914,0.0,0.09692]
[1777389715168,46.22,76023.48,0.0,-0.99915,0.0,0.0961]
[1777389718189,46.22,76017.6,0.0,-0.99916,0.0,0.09494]
[1777389722217,46.22,76009.81,0.0,-0.99918,0.0,0.09343]
[1777389725238,46.22,76017.15,0.0,-0.99916,0.0,0.09485]
[1777389727252,46.22,76023.96,0.0,-0.99915,0.0,0.0962]
[1777389731280,46.22,76028.79,0.0,-0.99914,0.0,0.09716]
[1777389736691,46.22,76028.02,0.0,-0.99914,0.0,0.09701]
[1777389742357,46.22,76030.85,0.0,-0.99914,0.0,0.09757]
[1777389746761,46.22,76021.44,0.0,-0.99915,0.0,0.0957]
[1777389748400,46.22,76018.02,0.0,-0.99916,0.0,0.09502]
[1777389750413,46.22,76018.07,0.0,-0.99916,0.0,0.09503]
[1777389755449,46.22,76020.15,0.0,-0.99916,0.0,0.09492]
[1777389757464,46.22,76025.01,0.0,-0.99915,0.0,0.09588]
[1777389762500,46.22,76019.4,0.0,-0.99916,0.0,0.09477]
[1777389764513,46.22,76018.18,0.0,-0.99916,0.0,0.09454]
[1777389769549,46.22,76018.59,0.0,-0.99916,0.0,0.09462]
[1777389772570,46.22,76026.13,0.0,-0.99915,0.0,0.0961]
[1777389773579,46.22,76029.69,0.0,-0.99914,0.0,0.09681]
[1777389775594,46.22,76032.88,0.0,-0.99914,0.0,0.09745]
[1777389776975,46.22,76038.15,0.0,-0.99913,0.0,0.09851]
[1777389779622,46.22,76041.39,0.0,-0.99912,0.0,0.09917]
[1777389785664,46.22,76036.24,0.0,-0.99913,0.0,0.09812]
[1777389787045,46.22,76042.07,0.0,-0.99912,0.0,0.09931]
[1777389792713,46.22,76043.85,0.0,-0.99912,0.0,0.09967]
[1777389794727,46.22,76037.86,0.0,-0.99913,0.0,0.09845]
[1777389795737,46.22,76034.53,0.0,-0.99913,0.0,0.09778]
[1777389797115,46.22,76024.67,0.0,-0.99915,0.0,0.09581]
[1777389799762,46.22,76022.03,0.0,-0.99916,0.0,0.09529]
[1777389804797,46.22,76023.45,0.0,-0.99915,0.0,0.09557]
[1777389809833,46.22,76018.92,0.0,-0.99916,0.0,0.09468]
[1777389814869,46.22,76020.1,0.0,-0.99917,0.0,0.09439]
[1777389819903,46.22,76018.03,0.0,-0.99917,0.0,0.09399]
[1777389824937,46.22,76015.51,0.0,-0.99917,0.0,0.0935]
[1777389829972,46.22,76014.15,0.0,-0.99918,0.0,0.09324]
[1777389830979,46.22,76013.13,0.0,-0.99918,0.0,0.09304]
[1777389836020,46.22,76012.95,0.0,-0.99918,0.0,0.09301]
[1777389839040,46.22,76001.75,0.0,-0.9992,0.0,0.09087]
[1777389840048,46.22,75993.1,0.0,-0.99921,0.0,0.08925]
[1777389841052,46.22,75993.51,0.0,-0.99921,0.0,0.08933]
[1777389846089,46.22,75999.34,0.0,-0.9992,0.0,0.09042]
[1777389848102,46.22,76004.45,0.0,-0.99919,0.0,0.09138]
[1777389853137,46.22,76010.02,0.0,-0.99918,0.0,0.09244]
[1777389855151,46.22,76015.45,0.0,-0.99917,0.0,0.09349]
[1777389858172,46.22,76025.17,0.0,-0.99916,0.0,0.09539]
[1777389860186,46.22,76036.86,0.0,-0.99913,0.0,0.09772]
[1777389862199,46.22,76041.97,0.0,-0.99912,0.0,0.09875]
[1777389867247,46.22,76041.27,0.0,-0.99912,0.0,0.09861]
[1777389871274,46.22,76045.54,0.0,-0.99912,0.0,0.09894]
[1777389876309,46.22,76042.89,0.0,-0.99913,0.0,0.0984]
[1777389881345,46.22,76041.37,0.0,-0.99913,0.0,0.09809]
[1777389886379,46.22,76042.26,0.0,-0.99913,0.0,0.09827]
[1777389891413,46.22,76038.47,0.0,-0.99913,0.0,0.09751]
[1777389896450,46.22,76038.33,0.0,-0.99914,0.0,0.09748]
[1777389901484,46.22,76038.85,0.0,-0.99913,0.0,0.09758]
[1777389903498,46.22,76034.15,0.0,-0.99914,0.0,0.09664]
[1777389908532,46.22,76035.79,0.0,-0.99914,0.0,0.09697]
[1777389913568,46.22,76034.35,0.0,-0.99914,0.0,0.09668]
[1777389918602,46.22,76035.51,0.0,-0.99914,0.0,0.09691]
[1777389923638,46.22,76035.1,0.0,-0.99914,0.0,0.09683]
[1777389928673,46.22,76039.59,0.0,-0.99913,0.0,0.09773]
[1777389933708,46.22,76039.89,0.0,-0.99914,0.0,0.09726]
[1777389935724,46.22,76034.09,0.0,-0.99915,0.0,0.0961]
[1777389936731,46.22,76032.74,0.0,-0.99915,0.0,0.09583]
[1777389939752,46.22,76038.27,0.0,-0.99914,0.0,0.09693]
[1777389944786,46.22,76036.92,0.0,-0.99914,0.0,0.09666]
[1777389949824,46.22,76038.77,0.0,-0.99914,0.0,0.09703]
[1777389954868,46.22,76035.88,0.0,-0.99914,0.0,0.09646]
[1777389956877,46.22,76027.67,0.0,-0.99916,0.0,0.09483]
[1777389958239,46.22,76033.23,0.0,-0.99915,0.0,0.09593]
[1777389963960,46.22,76033.29,0.0,-0.99915,0.0,0.09594]
[1777389968987,46.22,76032.27,0.0,-0.99915,0.0,0.09574]
[1777389974022,46.22,76033.87,0.0,-0.99915,0.0,0.09606]
[1777389977042,46.22,76039.07,0.0,-0.99914,0.0,0.09709]
[1777389978386,46.22,76041.18,0.0,-0.99913,0.0,0.09752]
[1777389984092,46.22,76039.81,0.0,-0.99914,0.0,0.09724]
[1777389987112,46.22,76034.12,0.0,-0.99915,0.0,0.09611]
[1777389988456,46.22,76039.14,0.0,-0.99914,0.0,0.09711]
[1777389994162,46.22,76037.0,0.0,-0.99915,0.0,0.09615]
[1777389999198,46.22,76038.04,0.0,-0.99915,0.0,0.09636]
[1777390001213,46.22,76018.82,0.0,-0.99918,0.0,0.0926]
[1777390002221,46.22,76011.4,0.0,-0.99919,0.0,0.09118]
[1777390003228,46.22,76011.96,0.0,-0.99919,0.0,0.09129]
[1777390005242,46.22,76024.51,0.0,-0.99917,0.0,0.0937]
[1777390006254,46.22,76029.03,0.0,-0.99916,0.0,0.09458]
[1777390009270,46.22,76023.37,0.0,-0.99917,0.0,0.09348]
[1777390014307,46.22,76027.51,0.0,-0.99916,0.0,0.09428]
[1777390016320,46.22,76032.67,0.0,-0.99916,0.0,0.09529]
[1777390021355,46.22,76031.41,0.0,-0.99916,0.0,0.09505]
[1777390026390,46.22,76030.65,0.0,-0.99916,0.0,0.0949]
[1777390031425,46.22,76018.6,0.0,-0.99918,0.0,0.09256]
[1777390035453,46.22,76005.1,0.0,-0.99921,0.0,0.09]
[1777390036460,46.22,76010.47,0.0,-0.9992,0.0,0.09101]
[1777390037467,46.22,76011.0,0.0,-0.9992,0.0,0.09111]
[1777390041495,46.22,76004.79,0.0,-0.99921,0.0,0.08994]
[1777390042501,46.22,75996.96,0.0,-0.99922,0.0,0.08848]
[1777390043510,46.22,75996.78,0.0,-0.99922,0.0,0.08845]
[1777390045523,46.22,75991.02,0.0,-0.99923,0.0,0.08739]
[1777390047537,46.22,75985.1,0.0,-0.99924,0.0,0.08632]
[1777390049550,46.22,75983.12,0.0,-0.99924,0.0,0.08596]
[1777390051565,46.22,75977.25,0.0,-0.99926,0.0,0.08444]
[1777390056601,46.22,75978.31,0.0,-0.99926,0.0,0.08462]
[1777390059621,46.22,75978.14,0.0,-0.99926,0.0,0.08459]
[1777390064657,46.22,75980.21,0.0,-0.99925,0.0,0.08496]
[1777390066671,46.22,75972.42,0.0,-0.99927,0.0,0.08359]
[1777390067678,46.22,75967.36,0.0,-0.99927,0.0,0.0827]
[1777390069024,46.22,75963.8,0.0,-0.99928,0.0,0.08209]
[1777390070699,46.22,75956.16,0.0,-0.99929,0.0,0.08078]
[1777390071707,46.22,75951.26,0.0,-0.9993,0.0,0.07995]
[1777390072714,46.22,75951.83,0.0,-0.9993,0.0,0.08004]
[1777390073721,46.22,75946.82,0.0,-0.99931,0.0,0.0792]
[1777390075735,46.22,75945.58,0.0,-0.99931,0.0,0.079]
[1777390077748,46.22,75948.87,0.0,-0.9993,0.0,0.07955]
[1777390079094,46.22,75954.8,0.0,-0.9993,0.0,0.08055]
[1777390080769,46.22,75954.45,0.0,-0.9993,0.0,0.08049]
[1777390084798,46.22,75949.16,0.0,-0.9993,0.0,0.07959]
[1777390089833,46.22,75952.72,0.0,-0.9993,0.0,0.08019]
[1777390091847,46.22,75958.39,0.0,-0.99929,0.0,0.08116]
[1777390092854,46.22,75961.0,0.0,-0.99929,0.0,0.0816]
[1777390097888,46.22,75962.82,0.0,-0.99928,0.0,0.08192]
[1777390102936,46.22,75961.71,0.0,-0.99928,0.0,0.08173]
[1777390107972,46.22,75958.84,0.0,-0.99929,0.0,0.08123]
[1777390109311,46.22,75953.16,0.0,-0.9993,0.0,0.08027]
[1777390109986,46.22,75953.16,0.0,-0.9993,0.0,0.08027]
[1777390113007,46.22,75947.46,0.0,-0.99931,0.0,0.07886]
[1777390118042,46.22,75947.34,0.0,-0.99931,0.0,0.07884]
[1777390123076,46.22,75948.91,0.0,-0.99931,0.0,0.0791]
[1777390128112,46.22,75949.86,0.0,-0.99931,0.0,0.07926]
[1777390133147,46.22,75954.36,0.0,-0.9993,0.0,0.08002]
[1777390138183,46.22,75956.36,0.0,-0.9993,0.0,0.08035]
[1777390143217,46.22,75950.55,0.0,-0.99931,0.0,0.07937]
[1777390145232,46.22,75949.74,0.0,-0.99931,0.0,0.07924]
[1777390150267,46.22,75950.8,0.0,-0.99931,0.0,0.07942]
[1777390153289,46.22,75963.67,0.0,-0.99928,0.0,0.0816]
[1777390154295,46.22,75966.27,0.0,-0.99928,0.0,0.08205]
[1777390159660,46.22,75970.83,0.0,-0.99927,0.0,0.08284]
[1777390165371,46.22,75974.26,0.0,-0.99927,0.0,0.08344]
[1777390168392,46.22,75983.06,0.0,-0.99925,0.0,0.08499]
[1777390169731,46.22,75987.38,0.0,-0.99925,0.0,0.08576]
[1777390173428,46.22,75998.86,0.0,-0.99923,0.0,0.08736]
[1777390174434,46.22,76010.4,0.0,-0.99921,0.0,0.08949]
[1777390175442,46.22,76015.03,0.0,-0.9992,0.0,0.09036]
[1777390177455,46.22,76017.16,0.0,-0.9992,0.0,0.09076]
[1777390182491,46.22,76017.55,0.0,-0.9992,0.0,0.09083]
[1777390187530,46.22,76011.61,0.0,-0.99921,0.0,0.08971]
[1777390192560,46.22,76005.92,0.0,-0.99922,0.0,0.08866]
[1777390197595,46.22,76003.45,0.0,-0.99922,0.0,0.0882]
[1777390201623,46.22,75998.35,0.0,-0.99923,0.0,0.08726]
[1777390205652,46.22,76001.87,0.0,-0.99922,0.0,0.08791]
[1777390208673,46.22,75996.8,0.0,-0.99923,0.0,0.08698]
[1777390213708,46.22,75991.54,0.0,-0.99924,0.0,0.08603]
[1777390218744,46.22,75991.92,0.0,-0.99924,0.0,0.0861]
[1777390220759,46.22,75980.61,0.0,-0.99926,0.0,0.08408]
[1777390221764,46.22,75973.14,0.0,-0.99927,0.0,0.08277]
[1777390222771,46.22,75971.68,0.0,-0.99928,0.0,0.08252]
[1777390227807,46.22,75973.37,0.0,-0.99927,0.0,0.08281]
[1777390230154,46.22,75965.48,0.0,-0.99929,0.0,0.08145]
[1777390231834,46.22,75964.35,0.0,-0.99929,0.0,0.08079]
[1777390236869,46.22,75960.93,0.0,-0.9993,0.0,0.08021]
[1777390241903,46.22,75960.3,0.0,-0.9993,0.0,0.08011]
[1777390245931,46.22,75951.02,0.0,-0.99931,0.0,0.07855]
[1777390247947,46.22,75948.56,0.0,-0.99932,0.0,0.07814]
[1777390252981,46.22,75948.58,0.0,-0.99932,0.0,0.07815]
[1777390258016,46.22,75943.9,0.0,-0.99932,0.0,0.07738]
[1777390263051,46.22,75944.64,0.0,-0.99932,0.0,0.0775]
[1777390266071,46.22,75936.86,0.0,-0.99933,0.0,0.07623]
[1777390269093,46.22,75935.32,0.0,-0.99934,0.0,0.07598]
[1777390272113,46.22,75928.0,0.0,-0.99935,0.0,0.07481]
[1777390274129,46.22,75923.83,0.0,-0.99935,0.0,0.07415]
[1777390277153,46.22,75915.2,0.0,-0.99937,0.0,0.0728]
[1777390278160,46.22,75912.57,0.0,-0.99937,0.0,0.07239]
[1777390282188,46.22,75922.86,0.0,-0.99936,0.0,0.074]
[1777390283195,46.22,75927.62,0.0,-0.99935,0.0,0.07475]
[1777390285209,46.22,75928.86,0.0,-0.99935,0.0,0.07495]
[1777390289238,46.22,75923.85,0.0,-0.99935,0.0,0.07415]
[1777390294273,46.22,75926.0,0.0,-0.99935,0.0,0.07407]
[1777390299307,46.22,75921.93,0.0,-0.99936,0.0,0.07343]
[1777390304343,46.22,75925.19,0.0,-0.99936,0.0,0.07394]
[1777390308372,46.22,75915.53,0.0,-0.99937,0.0,0.07243]
[1777390309378,46.22,75914.27,0.0,-0.99937,0.0,0.07224]
[1777390314414,46.22,75913.2,0.0,-0.99937,0.0,0.07207]
[1777390319448,46.22,75912.49,0.0,-0.99937,0.0,0.07196]
[1777390324484,46.22,75915.57,0.0,-0.99937,0.0,0.07244]
[1777390328511,46.22,75904.04,0.0,-0.99939,0.0,0.07068]
[1777390329522,46.22,75905.52,0.0,-0.99938,0.0,0.0709]
[1777390333547,46.22,75913.88,0.0,-0.99937,0.0,0.07218]
[1777390335562,46.22,75917.77,0.0,-0.99937,0.0,0.07278]
[1777390340595,46.22,75922.6,0.0,-0.99936,0.0,0.07353]
[1777390345632,46.22,75923.62,0.0,-0.99936,0.0,0.07369]
[1777390346638,46.22,75932.14,0.0,-0.99935,0.0,0.07504]
[1777390347646,46.22,75935.06,0.0,-0.99934,0.0,0.07551]
[1777390352681,46.22,75934.27,0.0,-0.99935,0.0,0.07495]
[1777390355703,46.22,75919.41,0.0,-0.99937,0.0,0.07261]
[1777390356709,46.22,75919.69,0.0,-0.99937,0.0,0.07265]
[1777390361746,46.22,75915.58,0.0,-0.99937,0.0,0.07202]
[1777390363758,46.22,75912.81,0.0,-0.99938,0.0,0.07159]
[1777390365773,46.22,75918.46,0.0,-0.99937,0.0,0.07246]
[1777390370810,46.22,75921.79,0.0,-0.99936,0.0,0.07298]
[1777390373831,46.22,75930.74,0.0,-0.99935,0.0,0.07438]
[1777390374838,46.22,75934.63,0.0,-0.99935,0.0,0.075]
[1777390376852,46.22,75936.86,0.0,-0.99934,0.0,0.07536]
[1777390381889,46.22,75937.21,0.0,-0.99934,0.0,0.07542]
[1777390386922,46.22,75936.63,0.0,-0.99934,0.0,0.07532]
[1777390388942,46.22,75945.0,0.0,-0.99933,0.0,0.07667]
[1777390391963,46.22,75934.8,0.0,-0.99935,0.0,0.07503]
[1777390392970,46.22,75929.27,0.0,-0.99935,0.0,0.07415]
[1777390393976,46.22,75926.93,0.0,-0.99936,0.0,0.07378]
[1777390396998,46.22,75926.82,0.0,-0.99936,0.0,0.07377]
[1777390402034,46.22,75931.03,0.0,-0.99935,0.0,0.07443]
[1777390407069,46.22,75928.52,0.0,-0.99935,0.0,0.07403]
[1777390411430,46.22,75934.0,0.0,-0.99935,0.0,0.07447]
[1777390414118,46.22,75936.09,0.0,-0.99935,0.0,0.0748]
[1777390419152,46.22,75933.76,0.0,-0.99935,0.0,0.07443]
[1777390422173,46.22,75934.64,0.0,-0.99935,0.0,0.07457]
[1777390427209,46.22,75934.3,0.0,-0.99935,0.0,0.07452]
[1777390432243,46.22,75935.22,0.0,-0.99935,0.0,0.07466]
[1777390434258,46.22,75927.5,0.0,-0.99936,0.0,0.07345]
[1777390436271,46.22,75921.38,0.0,-0.99937,0.0,0.07249]
[1777390441643,46.22,75923.87,0.0,-0.99937,0.0,0.07288]
[1777390444328,46.22,75918.72,0.0,-0.99937,0.0,0.07208]
[1777390445336,46.22,75918.38,0.0,-0.99937,0.0,0.07203]
[1777390450375,46.22,75917.1,0.0,-0.99937,0.0,0.07183]
[1777390455410,46.22,75916.22,0.0,-0.99938,0.0,0.0717]
[1777390458431,46.22,75913.5,0.0,-0.99938,0.0,0.07128]
[1777390463467,46.22,75913.67,0.0,-0.99938,0.0,0.07131]
[1777390468503,46.22,75920.37,0.0,-0.99937,0.0,0.07234]
[1777390470517,46.22,75921.96,0.0,-0.99937,0.0,0.07258]
[1777390475553,46.22,75925.4,0.0,-0.99937,0.0,0.0727]
[1777390480586,46.22,75930.13,0.0,-0.99936,0.0,0.07343]
[1777390485622,46.22,75934.03,0.0,-0.99935,0.0,0.07405]
[1777390488644,46.22,75926.4,0.0,-0.99937,0.0,0.07285]
[1777390489650,46.22,75928.46,0.0,-0.99936,0.0,0.07317]
[1777390491993,46.22,75932.27,0.0,-0.99936,0.0,0.07377]
[1777390497707,46.22,75933.77,0.0,-0.99935,0.0,0.074]
[1777390502065,46.22,75920.4,0.0,-0.99937,0.0,0.07192]
[1777390503749,46.22,75922.1,0.0,-0.99937,0.0,0.07218]
[1777390508784,46.22,75921.43,0.0,-0.99937,0.0,0.07208]
[1777390513822,46.22,75923.19,0.0,-0.99937,0.0,0.07235]
[1777390515836,46.22,75928.19,0.0,-0.99936,0.0,0.07313]
[1777390520871,46.22,75924.76,0.0,-0.99937,0.0,0.0726]
[1777390523892,46.22,75916.23,0.0,-0.99938,0.0,0.07128]
[1777390524901,46.22,75916.87,0.0,-0.99938,0.0,0.07138]
[1777390528927,46.22,75909.14,0.0,-0.99939,0.0,0.07021]
[1777390531950,46.22,75894.98,0.0,-0.99941,0.0,0.06771]
[1777390532956,46.22,75887.74,0.0,-0.99942,0.0,0.06666]
[1777390534972,46.22,75887.82,0.0,-0.99942,0.0,0.06667]
[1777390540008,46.22,75886.24,0.0,-0.99942,0.0,0.06645]
[1777390545041,46.22,75881.17,0.0,-0.99943,0.0,0.06572]
[1777390550075,46.22,75881.61,0.0,-0.99943,0.0,0.06579]
[1777390555120,46.22,75882.41,0.0,-0.99943,0.0,0.0659]
[1777390556118,46.22,75887.56,0.0,-0.99942,0.0,0.06664]
[1777390557126,46.22,75902.21,0.0,-0.9994,0.0,0.06877]
[1777390559144,46.22,75905.91,0.0,-0.9994,0.0,0.06932]
[1777390564174,46.22,75904.85,0.0,-0.9994,0.0,0.06916]
[1777390566188,46.22,75896.85,0.0,-0.99941,0.0,0.06798]
[1777390567195,46.22,75896.82,0.0,-0.99941,0.0,0.06798]
[1777390569209,46.22,75904.24,0.0,-0.9994,0.0,0.06907]
[1777390570216,46.22,75902.39,0.0,-0.9994,0.0,0.0688]
[1777390572563,46.22,75897.35,0.0,-0.99941,0.0,0.06806]
[1777390575251,46.22,75890.1,0.0,-0.99942,0.0,0.067]
[1777390578273,46.22,75896.81,0.0,-0.99941,0.0,0.06798]
[1777390579279,46.22,75902.94,0.0,-0.9994,0.0,0.06888]
[1777390580286,46.22,75910.63,0.0,-0.99939,0.0,0.07002]
[1777390581293,46.22,75911.41,0.0,-0.99939,0.0,0.07014]
[1777390586328,46.22,75909.89,0.0,-0.99939,0.0,0.06991]
[1777390591364,46.22,75908.28,0.0,-0.9994,0.0,0.06926]
[1777390594383,46.22,75913.64,0.0,-0.99939,0.0,0.07007]
[1777390596398,46.22,75920.44,0.0,-0.99938,0.0,0.07109]
[1777390597405,46.22,75921.97,0.0,-0.99938,0.0,0.07133]
[1777390602776,46.22,75918.38,0.0,-0.99938,0.0,0.07078]
[1777390609490,46.22,75919.19,0.0,-0.99938,0.0,0.0709]
[1777390614523,46.22,75921.8,0.0,-0.99938,0.0,0.0713]
[1777390619560,46.22,75922.37,0.0,-0.99938,0.0,0.07139]
[1777390620566,46.22,75928.76,0.0,-0.99937,0.0,0.07237]
[1777390621572,46.22,75932.76,0.0,-0.99936,0.0,0.07299]
[1777390623586,46.22,75937.75,0.0,-0.99936,0.0,0.07377]
[1777390625601,46.22,75943.31,0.0,-0.99935,0.0,0.07465]
[1777390627615,46.22,75948.18,0.0,-0.99934,0.0,0.07543]
[1777390630636,46.22,75938.92,0.0,-0.99935,0.0,0.07396]
[1777390631643,46.22,75937.34,0.0,-0.99936,0.0,0.07371]
[1777390636679,46.22,75936.24,0.0,-0.99936,0.0,0.07354]
[1777390641713,46.22,75934.59,0.0,-0.99936,0.0,0.07328]
[1777390646749,46.22,75934.37,0.0,-0.99936,0.0,0.07324]
[1777390648764,46.22,75943.69,0.0,-0.99935,0.0,0.07471]
[1777390649770,46.22,75932.52,0.0,-0.99936,0.0,0.07295]
[1777390650777,46.22,75931.44,0.0,-0.99937,0.0,0.07279]
[1777390655813,46.22,75930.72,0.0,-0.99937,0.0,0.07225]
[1777390658838,46.22,75939.51,0.0,-0.99936,0.0,0.07362]
[1777390659871,46.22,75939.86,0.0,-0.99936,0.0,0.07368]
[1777390660853,46.22,75967.58,0.0,-0.99931,0.0,0.07815]
[1777390661859,46.22,75987.86,0.0,-0.99928,0.0,0.08158]
[1777390666894,46.22,75982.92,0.0,-0.99929,0.0,0.08074]
[1777390669915,46.22,75987.95,0.0,-0.99928,0.0,0.0816]
[1777390674950,46.22,75986.55,0.0,-0.99928,0.0,0.08136]
[1777390676964,46.22,75980.51,0.0,-0.99929,0.0,0.08033]
[1777390680992,46.22,75986.41,0.0,-0.99928,0.0,0.08133]
[1777390683010,46.22,75992.27,0.0,-0.99927,0.0,0.08235]
[1777390688047,46.22,75994.82,0.0,-0.99927,0.0,0.08279]
[1777390689050,46.22,76000.21,0.0,-0.99926,0.0,0.08374]
[1777390690058,46.22,76006.3,0.0,-0.99925,0.0,0.08482]
[1777390695093,46.22,76003.83,0.0,-0.99926,0.0,0.08438]
[1777390696100,46.22,75992.75,0.0,-0.99927,0.0,0.08243]
[1777390697107,46.22,75984.39,0.0,-0.99929,0.0,0.08099]
[1777390699121,46.22,75978.34,0.0,-0.9993,0.0,0.07996]
[1777390704155,46.22,75976.66,0.0,-0.9993,0.0,0.07967]
[1777390709191,46.22,75972.15,0.0,-0.99931,0.0,0.07892]
[1777390712212,46.22,75964.48,0.0,-0.99932,0.0,0.0772]
[1777390713218,46.22,75961.45,0.0,-0.99933,0.0,0.0767]
[1777390716242,46.22,75956.93,0.0,-0.99933,0.0,0.07597]
[1777390719263,46.22,75964.89,0.0,-0.99932,0.0,0.07726]
[1777390722284,46.22,75967.28,0.0,-0.99932,0.0,0.07766]
[1777390727320,46.22,75966.96,0.0,-0.99932,0.0,0.0776]
[1777390731345,46.22,75959.93,0.0,-0.99933,0.0,0.07645]
[1777390733729,46.22,75948.65,0.0,-0.99935,0.0,0.07464]
[1777390734371,46.22,75948.65,0.0,-0.99935,0.0,0.07464]
[1777390739404,46.22,75949.21,0.0,-0.99935,0.0,0.07473]
[1777390743802,46.22,75939.87,0.0,-0.99936,0.0,0.07325]
[1777390744444,46.22,75939.48,0.0,-0.99936,0.0,0.07319]
[1777390747465,46.22,75946.25,0.0,-0.99935,0.0,0.07426]
[1777390748470,46.22,75954.12,0.0,-0.99934,0.0,0.07551]
[1777390753872,46.22,75954.87,0.0,-0.99934,0.0,0.07563]
[1777390755518,46.22,75956.23,0.0,-0.99934,0.0,0.07585]
[1777390760554,46.22,75956.87,0.0,-0.99933,0.0,0.07596]
[1777390762568,46.22,75965.87,0.0,-0.99932,0.0,0.07742]
[1777390767603,46.22,75982.11,0.0,-0.99929,0.0,0.08014]
[1777390770627,46.22,75986.74,0.0,-0.99929,0.0,0.08093]
[1777390772640,46.22,75991.33,0.0,-0.99928,0.0,0.08125]
[1777390775662,46.22,75994.76,0.0,-0.99928,0.0,0.08184]
[1777390780698,46.22,75993.87,0.0,-0.99928,0.0,0.08169]
[1777390785738,46.22,75995.82,0.0,-0.99928,0.0,0.08202]
[1777390786745,46.22,76000.43,0.0,-0.99927,0.0,0.08283]
[1777390791781,46.22,75997.95,0.0,-0.99927,0.0,0.08239]
[1777390796815,46.22,75994.36,0.0,-0.99928,0.0,0.08177]
[1777390801853,46.22,75985.76,0.0,-0.99929,0.0,0.0803]
[1777390806893,46.22,75987.64,0.0,-0.99929,0.0,0.08062]
[1777390811924,46.22,75988.22,0.0,-0.99929,0.0,0.08072]
[1777390816960,46.22,75985.75,0.0,-0.99929,0.0,0.0803]
[1777390821997,46.22,75985.68,0.0,-0.99929,0.0,0.08028]
[1777390827030,46.22,75987.48,0.0,-0.99929,0.0,0.08059]
[1777390829044,46.22,75993.56,0.0,-0.99928,0.0,0.08163]
[1777390830050,46.22,75999.75,0.0,-0.99927,0.0,0.08271]
[1777390832065,46.22,75994.73,0.0,-0.99928,0.0,0.08137]
[1777390837100,46.22,75993.26,0.0,-0.99928,0.0,0.08112]
[1777390842136,46.22,75993.83,0.0,-0.99928,0.0,0.08121]
[1777390847175,46.22,75993.67,0.0,-0.99928,0.0,0.08119]
[1777390852210,46.22,75991.84,0.0,-0.99929,0.0,0.08087]
[1777390857246,46.22,75991.9,0.0,-0.99929,0.0,0.08088]
[1777390862282,46.22,75992.48,0.0,-0.99929,0.0,0.08098]
[1777390865659,46.22,75997.64,0.0,-0.99928,0.0,0.08187]
[1777390869336,46.22,76005.71,0.0,-0.99926,0.0,0.08328]
[1777390870342,46.22,76021.36,0.0,-0.99924,0.0,0.08607]
[1777390871347,46.22,76025.01,0.0,-0.99923,0.0,0.08673]
[1777390876384,46.22,76021.47,0.0,-0.99924,0.0,0.08609]
[1777390881419,46.22,76022.64,0.0,-0.99924,0.0,0.0863]
[1777390886454,46.22,76027.09,0.0,-0.99923,0.0,0.08711]
[1777390888472,46.22,76019.85,0.0,-0.99924,0.0,0.0858]
[1777390890480,46.22,76014.71,0.0,-0.99925,0.0,0.08487]
[1777390893503,46.22,76014.23,0.0,-0.99925,0.0,0.08431]
[1777390898546,46.22,76013.47,0.0,-0.99926,0.0,0.08417]
[1777390899547,46.22,76006.74,0.0,-0.99927,0.0,0.08298]
[1777390900557,46.22,76006.24,0.0,-0.99927,0.0,0.0829]
[1777390905938,46.22,76005.26,0.0,-0.99927,0.0,0.08273]
[1777390908615,46.22,75991.35,0.0,-0.99929,0.0,0.08033]
[1777390913650,46.22,75990.84,0.0,-0.99929,0.0,0.08024]
[1777390918685,46.22,75984.93,0.0,-0.9993,0.0,0.07924]
[1777390920698,46.22,75990.06,0.0,-0.99929,0.0,0.08011]
[1777390926080,46.22,75990.36,0.0,-0.99929,0.0,0.08016]
[1777390930769,46.22,75980.84,0.0,-0.99931,0.0,0.07855]
[1777390931776,46.22,75975.23,0.0,-0.99932,0.0,0.07762]
[1777390936813,46.22,75976.89,0.0,-0.99932,0.0,0.0779]
[1777390938829,46.22,75989.97,0.0,-0.99929,0.0,0.08009]
[1777390943860,46.22,75986.14,0.0,-0.9993,0.0,0.07944]
[1777390948895,46.22,75987.7,0.0,-0.9993,0.0,0.07971]
[1777390953930,46.22,75984.07,0.0,-0.99931,0.0,0.07864]
[1777390958964,46.22,75987.31,0.0,-0.9993,0.0,0.07918]
[1777390963999,46.22,75985.76,0.0,-0.99931,0.0,0.07892]
[1777390969035,46.22,75984.64,0.0,-0.99931,0.0,0.07873]
[1777390974070,46.22,75982.81,0.0,-0.99931,0.0,0.07843]
[1777390979105,46.22,75983.09,0.0,-0.99931,0.0,0.07848]
[1777390982126,46.22,75976.5,0.0,-0.99932,0.0,0.07738]
[1777390983133,46.22,75969.14,0.0,-0.99933,0.0,0.07618]
[1777390988168,46.22,75967.05,0.0,-0.99933,0.0,0.07584]
[1777390993203,46.22,75968.94,0.0,-0.99933,0.0,0.07615]
[1777390998238,46.22,75967.04,0.0,-0.99933,0.0,0.07584]
[1777391003273,46.22,75970.72,0.0,-0.99933,0.0,0.07644]
[1777391008307,46.22,75973.23,0.0,-0.99932,0.0,0.07685]
[1777391013343,46.22,75962.63,0.0,-0.99934,0.0,0.07469]
[1777391014350,46.22,75955.38,0.0,-0.99936,0.0,0.07354]
[1777391019385,46.22,75955.16,0.0,-0.99936,0.0,0.07351]
[1777391023412,46.22,75951.24,0.0,-0.99936,0.0,0.07289]
[1777391028447,46.22,75949.58,0.0,-0.99936,0.0,0.07263]
[1777391033488,46.22,75952.99,0.0,-0.99936,0.0,0.07317]
[1777391038522,46.22,75955.67,0.0,-0.99936,0.0,0.07359]
[1777391043558,46.22,75957.8,0.0,-0.99935,0.0,0.07392]
[1777391046579,46.22,75966.65,0.0,-0.99934,0.0,0.07534]
[1777391047587,46.22,75966.24,0.0,-0.99934,0.0,0.07527]
[1777391052622,46.22,75961.59,0.0,-0.99935,0.0,0.07453]
[1777391057658,46.22,75957.63,0.0,-0.99935,0.0,0.0739]
[1777391061685,46.22,75952.42,0.0,-0.99936,0.0,0.07308]
[1777391064706,46.22,75939.77,0.0,-0.99938,0.0,0.07112]
[1777391065713,46.22,75935.17,0.0,-0.99938,0.0,0.07042]
[1777391067061,46.22,75934.02,0.0,-0.99939,0.0,0.07025]
[1777391071757,46.22,75941.38,0.0,-0.99938,0.0,0.07095]
[1777391077133,46.22,75941.66,0.0,-0.99938,0.0,0.07099]
[1777391082834,46.22,75938.43,0.0,-0.99938,0.0,0.0705]
[1777391087869,46.22,75934.2,0.0,-0.99939,0.0,0.06986]
[1777391092903,46.22,75933.95,0.0,-0.99939,0.0,0.06982]
[1777391097273,46.22,75925.45,0.0,-0.9994,0.0,0.06856]
[1777391098946,46.22,75925.6,0.0,-0.9994,0.0,0.06858]
[1777391103987,46.22,75926.77,0.0,-0.9994,0.0,0.06875]
[1777391107343,46.22,75920.99,0.0,-0.99941,0.0,0.0679]
[1777391109017,46.22,75921.06,0.0,-0.99941,0.0,0.06791]
[1777391114052,46.22,75921.21,0.0,-0.99941,0.0,0.06793]
[1777391117413,46.22,75914.04,0.0,-0.99942,0.0,0.06689]
[1777391118084,46.22,75914.04,0.0,-0.99942,0.0,0.06689]
[1777391120099,46.22,75905.79,0.0,-0.99943,0.0,0.06571]
[1777391125147,46.22,75906.82,0.0,-0.99943,0.0,0.06585]
[1777391126146,46.22,75919.25,0.0,-0.99941,0.0,0.06765]
[1777391131182,46.22,75918.67,0.0,-0.99941,0.0,0.06716]
[1777391136217,46.22,75920.11,0.0,-0.99941,0.0,0.06737]
[1777391137571,46.22,75913.28,0.0,-0.99942,0.0,0.06638]
[1777391138231,46.22,75913.28,0.0,-0.99942,0.0,0.06638]
[1777391139238,46.22,75908.03,0.0,-0.99943,0.0,0.06563]
[1777391142259,46.22,75916.78,0.0,-0.99942,0.0,0.06689]
[1777391144278,46.22,75929.64,0.0,-0.9994,0.0,0.06877]
[1777391145284,46.22,75943.62,0.0,-0.99938,0.0,0.07087]
[1777391150319,46.22,75943.95,0.0,-0.99938,0.0,0.07092]
[1777391155353,46.22,75947.77,0.0,-0.99937,0.0,0.07151]
[1777391157711,46.22,75963.43,0.0,-0.99935,0.0,0.07395]
[1777391159382,46.22,75965.72,0.0,-0.99935,0.0,0.07431]
[1777391164417,46.22,75959.31,0.0,-0.99936,0.0,0.0733]
[1777391166431,46.22,75952.21,0.0,-0.99937,0.0,0.07219]
[1777391167781,46.22,75940.8,0.0,-0.99938,0.0,0.07044]
[1777391168446,46.22,75940.8,0.0,-0.99938,0.0,0.07044]
[1777391173481,46.22,75935.0,0.0,-0.99939,0.0,0.06957]
[1777391177852,46.22,75947.49,0.0,-0.99937,0.0,0.07146]
[1777391183552,46.22,75951.37,0.0,-0.99937,0.0,0.07206]
[1777391188591,46.22,75950.92,0.0,-0.99937,0.0,0.07199]
[1777391193622,46.22,75954.28,0.0,-0.99937,0.0,0.07209]
[1777391196646,46.22,75963.04,0.0,-0.99936,0.0,0.07346]
[1777391197654,46.22,75963.9,0.0,-0.99935,0.0,0.07359]
[1777391202688,46.22,75954.5,0.0,-0.99937,0.0,0.07212]
[1777391204702,46.22,75953.87,0.0,-0.99937,0.0,0.07203]
[1777391209738,46.22,75953.14,0.0,-0.99937,0.0,0.07191]
[1777391214772,46.22,75953.02,0.0,-0.99937,0.0,0.07189]
[1777391215780,46.22,75946.35,0.0,-0.99938,0.0,0.07087]
[1777391216787,46.22,75944.8,0.0,-0.99938,0.0,0.07063]
[1777391221822,46.22,75945.36,0.0,-0.99938,0.0,0.07072]
[1777391223836,46.22,75948.84,0.0,-0.99938,0.0,0.07125]
[1777391226861,46.22,75943.57,0.0,-0.99938,0.0,0.07045]
[1777391229881,46.22,75934.42,0.0,-0.9994,0.0,0.06907]
[1777391230887,46.22,75935.53,0.0,-0.9994,0.0,0.06924]
[1777391235922,46.22,75939.37,0.0,-0.99939,0.0,0.06981]
[1777391238276,46.22,75944.42,0.0,-0.99938,0.0,0.07058]
[1777391240958,46.22,75954.22,0.0,-0.99937,0.0,0.07208]
[1777391245992,46.22,75955.22,0.0,-0.99937,0.0,0.07223]
[1777391251028,46.22,75957.71,0.0,-0.99937,0.0,0.0722]
[1777391256063,46.22,75954.34,0.0,-0.99937,0.0,0.07167]
[1777391258420,46.22,75962.2,0.0,-0.99936,0.0,0.07289]
[1777391262106,46.22,75962.4,0.0,-0.99936,0.0,0.07293]
[1777391264120,46.22,75974.86,0.0,-0.99934,0.0,0.0749]
[1777391269165,46.22,75977.81,0.0,-0.99934,0.0,0.07537]
[1777391274246,46.22,75978.09,0.0,-0.99934,0.0,0.07542]
[1777391276237,46.22,75972.1,0.0,-0.99935,0.0,0.07446]
[1777391278568,46.22,75958.82,0.0,-0.99937,0.0,0.07237]
[1777391279258,46.22,75958.82,0.0,-0.99937,0.0,0.07237]
[1777391280265,46.22,75951.64,0.0,-0.99938,0.0,0.07126]
[1777391281271,46.22,75952.04,0.0,-0.99938,0.0,0.07132]
[1777391286307,46.22,75953.54,0.0,-0.99937,0.0,0.07155]
[1777391291342,46.22,75952.62,0.0,-0.99937,0.0,0.07141]
[1777391296376,46.22,75954.11,0.0,-0.99937,0.0,0.07164]
[1777391300406,46.22,75950.14,0.0,-0.99938,0.0,0.07103]
[1777391305440,46.22,75939.76,0.0,-0.99939,0.0,0.06946]
[1777391306450,46.22,75933.22,0.0,-0.9994,0.0,0.06849]
[1777391311482,46.22,75930.92,0.0,-0.99941,0.0,0.06774]
[1777391315511,46.22,75912.39,0.0,-0.99943,0.0,0.06507]
[1777391320545,46.22,75912.56,0.0,-0.99943,0.0,0.0651]
[1777391325579,46.22,75908.87,0.0,-0.99944,0.0,0.06458]
[1777391328923,46.22,75913.78,0.0,-0.99943,0.0,0.06527]
[1777391334644,46.22,75916.49,0.0,-0.99943,0.0,0.06566]
[1777391335650,46.22,75923.86,0.0,-0.99942,0.0,0.06671]
[1777391340684,46.22,75919.45,0.0,-0.99942,0.0,0.06608]
[1777391342699,46.22,75913.42,0.0,-0.99943,0.0,0.06522]
[1777391344714,46.22,75919.47,0.0,-0.99942,0.0,0.06608]
[1777391348742,46.22,75913.72,0.0,-0.99943,0.0,0.06526]
[1777391353777,46.22,75914.57,0.0,-0.99943,0.0,0.06538]
[1777391358816,46.22,75917.76,0.0,-0.99943,0.0,0.06584]
[1777391361833,46.22,75926.35,0.0,-0.99941,0.0,0.06707]
[1777391366868,46.22,75931.18,0.0,-0.99941,0.0,0.06778]
[1777391370896,46.22,75921.35,0.0,-0.99942,0.0,0.06635]
[1777391371906,46.22,75913.89,0.0,-0.99944,0.0,0.0649]
[1777391372909,46.22,75911.34,0.0,-0.99944,0.0,0.06454]
[1777391377945,46.22,75914.61,0.0,-0.99943,0.0,0.065]
[1777391382980,46.22,75911.53,0.0,-0.99944,0.0,0.06456]
[1777391388015,46.22,75912.52,0.0,-0.99944,0.0,0.0647]
[1777391392044,46.22,75915.21,0.0,-0.99943,0.0,0.06508]
[1777391396076,46.22,75920.86,0.0,-0.99943,0.0,0.06589]
[1777391401108,46.22,75920.99,0.0,-0.99943,0.0,0.0659]
[1777391403121,46.22,75930.97,0.0,-0.99941,0.0,0.06735]
[1777391407150,46.22,75939.08,0.0,-0.9994,0.0,0.06854]
[1777391408157,46.22,75946.36,0.0,-0.99939,0.0,0.06962]
[1777391409484,46.22,75952.11,0.0,-0.99938,0.0,0.07049]
[1777391415205,46.22,75954.29,0.0,-0.99938,0.0,0.07082]
[1777391420241,46.22,75957.81,0.0,-0.99937,0.0,0.07136]
[1777391425276,46.22,75957.13,0.0,-0.99938,0.0,0.07126]
[1777391428303,46.22,75953.44,0.0,-0.99938,0.0,0.07069]
[1777391429625,46.22,75947.12,0.0,-0.99939,0.0,0.06974]
[1777391431323,46.22,75943.79,0.0,-0.9994,0.0,0.06883]
[1777391436352,46.22,75944.76,0.0,-0.9994,0.0,0.06897]
[1777391441387,46.22,75958.79,0.0,-0.99938,0.0,0.07109]
[1777391443401,46.22,75966.59,0.0,-0.99937,0.0,0.0723]
[1777391446423,46.22,75973.5,0.0,-0.99935,0.0,0.07338]
[1777391449766,46.22,75982.54,0.0,-0.99934,0.0,0.07481]
[1777391450451,46.22,75982.54,0.0,-0.99934,0.0,0.07481]
[1777391451458,46.22,75989.48,0.0,-0.99933,0.0,0.07593]
[1777391456493,46.22,75991.92,0.0,-0.99933,0.0,0.07633]
[1777391461531,46.22,75993.68,0.0,-0.99932,0.0,0.07662]
[1777391466564,46.22,75991.34,0.0,-0.99933,0.0,0.07624]
[1777391469906,46.22,75987.03,0.0,-0.99933,0.0,0.07554]
[1777391471598,46.22,75988.2,0.0,-0.99933,0.0,0.07573]
[1777391474619,46.22,76001.29,0.0,-0.99931,0.0,0.07788]
[1777391476634,46.22,76010.34,0.0,-0.9993,0.0,0.07939]
[1777391477641,46.22,76021.96,0.0,-0.99928,0.0,0.08138]
[1777391482677,46.22,76025.19,0.0,-0.99927,0.0,0.08194]
[1777391487712,46.22,76025.7,0.0,-0.99927,0.0,0.08203]
[1777391490067,46.22,76015.18,0.0,-0.99929,0.0,0.08021]
[1777391490733,46.22,76015.18,0.0,-0.99929,0.0,0.08021]
[1777391493754,46.22,76008.35,0.0,-0.9993,0.0,0.0786]
[1777391498789,46.22,75999.68,0.0,-0.99932,0.0,0.07716]
[1777391503823,46.22,75996.67,0.0,-0.99932,0.0,0.07666]
[1777391508860,46.22,75993.97,0.0,-0.99933,0.0,0.07622]
[1777391513894,46.22,75992.31,0.0,-0.99933,0.0,0.07595]
[1777391518933,46.22,75991.96,0.0,-0.99933,0.0,0.07589]
[1777391523964,46.22,75992.72,0.0,-0.99933,0.0,0.07602]
[1777391524973,46.22,76000.94,0.0,-0.99932,0.0,0.07736]
[1777391530010,46.22,76005.25,0.0,-0.99931,0.0,0.07808]
[1777391531013,46.22,76012.25,0.0,-0.9993,0.0,0.07925]
[1777391533027,46.22,76017.52,0.0,-0.99929,0.0,0.08015]
[1777391538062,46.22,76018.77,0.0,-0.99929,0.0,0.08036]
[1777391539069,46.22,76013.82,0.0,-0.9993,0.0,0.07952]
[1777391540076,46.22,76006.22,0.0,-0.99931,0.0,0.07824]
[1777391542090,46.22,75999.03,0.0,-0.99932,0.0,0.07705]
[1777391547125,46.22,76006.0,0.0,-0.99931,0.0,0.0782]
[1777391552160,46.22,76008.03,0.0,-0.99931,0.0,0.07809]
[1777391557194,46.22,76005.47,0.0,-0.99931,0.0,0.07766]
[1777391561229,46.22,76014.0,0.0,-0.9993,0.0,0.07909]
[1777391566257,46.22,76016.16,0.0,-0.9993,0.0,0.07945]
[1777391571293,46.22,76019.3,0.0,-0.99929,0.0,0.07999]
[1777391576328,46.22,76025.87,0.0,-0.99928,0.0,0.08111]
[1777391581364,46.22,76025.42,0.0,-0.99928,0.0,0.08104]
[1777391584384,46.22,76017.35,0.0,-0.99929,0.0,0.07966]
[1777391588411,46.22,76012.78,0.0,-0.9993,0.0,0.07888]
[1777391590788,46.22,76021.46,0.0,-0.99929,0.0,0.08036]
[1777391596470,46.22,76022.63,0.0,-0.99929,0.0,0.08056]
[1777391601504,46.22,76021.65,0.0,-0.99929,0.0,0.08039]
[1777391606540,46.22,76020.96,0.0,-0.99929,0.0,0.08027]
[1777391611579,46.22,76025.07,0.0,-0.99929,0.0,0.08051]
[1777391616614,46.22,76029.24,0.0,-0.99928,0.0,0.08122]
[1777391619635,46.22,76043.03,0.0,-0.99926,0.0,0.08364]
[1777391624669,46.22,76035.92,0.0,-0.99927,0.0,0.08239]
[1777391629705,46.22,76026.29,0.0,-0.99928,0.0,0.08072]
[1777391634739,46.22,76028.63,0.0,-0.99928,0.0,0.08112]
[1777391639775,46.22,76028.97,0.0,-0.99928,0.0,0.08118]
[1777391642804,46.22,76037.53,0.0,-0.99927,0.0,0.08267]
[1777391643806,46.22,76054.22,0.0,-0.99924,0.0,0.08565]
[1777391644812,46.22,76060.54,0.0,-0.99923,0.0,0.0868]
[1777391648844,46.22,76053.69,0.0,-0.99924,0.0,0.08555]
[1777391651227,46.22,76047.93,0.0,-0.99925,0.0,0.08451]
[1777391655894,46.22,76053.0,0.0,-0.99924,0.0,0.08543]
[1777391656900,46.22,76047.73,0.0,-0.99925,0.0,0.08448]
[1777391661935,46.22,76044.18,0.0,-0.99925,0.0,0.08384]
[1777391666971,46.22,76045.92,0.0,-0.99925,0.0,0.08415]
[1777391671369,46.22,76034.3,0.0,-0.99927,0.0,0.08163]
[1777391672015,46.22,76034.3,0.0,-0.99927,0.0,0.08163]
[1777391677042,46.22,76035.02,0.0,-0.99927,0.0,0.08175]
[1777391682077,46.22,76034.6,0.0,-0.99927,0.0,0.08168]
[1777391687111,46.22,76042.11,0.0,-0.99926,0.0,0.083]
[1777391692147,46.22,76047.1,0.0,-0.99925,0.0,0.08388]
[1777391697183,46.22,76049.58,0.0,-0.99925,0.0,0.08432]
[1777391702219,46.22,76051.83,0.0,-0.99925,0.0,0.08473]
[1777391707252,46.22,76045.75,0.0,-0.99926,0.0,0.08364]
[1777391712287,46.22,76043.32,0.0,-0.99926,0.0,0.08321]
[1777391715307,46.22,76038.25,0.0,-0.99927,0.0,0.08232]
[1777391720343,46.22,76037.23,0.0,-0.99927,0.0,0.08214]
[1777391722357,46.22,76045.22,0.0,-0.99926,0.0,0.08355]
[1777391727391,46.22,76047.29,0.0,-0.99925,0.0,0.08391]
[1777391732427,46.22,76046.56,0.0,-0.99926,0.0,0.0833]
[1777391737462,46.22,76046.12,0.0,-0.99926,0.0,0.08322]
[1777391742496,46.22,76043.14,0.0,-0.99926,0.0,0.0827]
[1777391747531,46.22,76045.36,0.0,-0.99926,0.0,0.08309]
[1777391749546,46.22,76038.14,0.0,-0.99927,0.0,0.08182]
[1777391750554,46.22,76024.85,0.0,-0.99929,0.0,0.07954]
[1777391751935,46.22,76023.86,0.0,-0.9993,0.0,0.07937]
[1777391757602,46.22,76020.84,0.0,-0.9993,0.0,0.07886]
[1777391762636,46.22,76018.96,0.0,-0.9993,0.0,0.07854]
[1777391765658,46.22,76013.67,0.0,-0.99931,0.0,0.07766]
[1777391770693,46.22,76011.69,0.0,-0.99932,0.0,0.07733]
[1777391775728,46.22,76016.01,0.0,-0.99931,0.0,0.07805]
[1777391780764,46.22,76015.01,0.0,-0.99931,0.0,0.07788]
[1777391785799,46.22,76011.34,0.0,-0.99932,0.0,0.07727]
[1777391790833,46.22,76014.4,0.0,-0.99931,0.0,0.07778]
[1777391795868,46.22,76018.58,0.0,-0.99931,0.0,0.07802]
[1777391797881,46.22,76023.69,0.0,-0.9993,0.0,0.07888]
[1777391802917,46.22,76026.68,0.0,-0.9993,0.0,0.07938]
[1777391807951,46.22,76030.23,0.0,-0.99929,0.0,0.07999]
[1777391812986,46.22,76028.44,0.0,-0.99929,0.0,0.07968]
[1777391817016,46.22,76037.68,0.0,-0.99928,0.0,0.08127]
[1777391822429,46.22,76037.93,0.0,-0.99928,0.0,0.08131]
[1777391824064,46.22,76048.65,0.0,-0.99926,0.0,0.08319]
[1777391827085,46.22,76042.67,0.0,-0.99927,0.0,0.08214]
[1777391832497,46.22,76043.09,0.0,-0.99927,0.0,0.08221]
[1777391838167,46.22,76045.64,0.0,-0.99926,0.0,0.08266]
[1777391842569,46.22,76034.39,0.0,-0.99928,0.0,0.0807]
[1777391847232,46.22,76044.58,0.0,-0.99927,0.0,0.08247]
[1777391852268,46.22,76046.54,0.0,-0.99927,0.0,0.08234]
[1777391857303,46.22,76049.68,0.0,-0.99926,0.0,0.08289]
[1777391862336,46.22,76052.05,0.0,-0.99926,0.0,0.08331]
[1777391867371,46.22,76050.58,0.0,-0.99926,0.0,0.08305]
[1777391871399,46.22,76044.37,0.0,-0.99927,0.0,0.08196]
[1777391876434,46.22,76042.44,0.0,-0.99927,0.0,0.08162]
[1777391881469,46.22,76039.22,0.0,-0.99928,0.0,0.08106]
[1777391886504,46.22,76038.75,0.0,-0.99928,0.0,0.08098]
[1777391890533,46.22,76032.46,0.0,-0.99929,0.0,0.0799]
[1777391892546,46.22,76026.21,0.0,-0.9993,0.0,0.07884]
[1777391893553,46.22,76025.99,0.0,-0.9993,0.0,0.0788]
[1777391899595,46.22,76026.47,0.0,-0.9993,0.0,0.07888]
[1777391904630,46.22,76025.23,0.0,-0.9993,0.0,0.07868]
[1777391909665,46.22,76026.28,0.0,-0.9993,0.0,0.07885]
[1777391914705,46.22,76024.33,0.0,-0.99931,0.0,0.07807]
[1777391919735,46.22,76026.34,0.0,-0.9993,0.0,0.0784]
[1777391924771,46.22,76025.18,0.0,-0.99931,0.0,0.07821]
[1777391927793,46.22,76017.8,0.0,-0.99932,0.0,0.07698]
[1777391933198,46.22,76019.47,0.0,-0.99932,0.0,0.07726]
[1777391938871,46.22,76019.33,0.0,-0.99932,0.0,0.07723]
[1777391941891,46.22,76014.54,0.0,-0.99932,0.0,0.07644]
[1777391947933,46.22,76014.44,0.0,-0.99932,0.0,0.07643]
[1777391953343,46.22,76015.93,0.0,-0.99932,0.0,0.07667]
[1777391959009,46.22,76014.87,0.0,-0.99932,0.0,0.0765]
[1777391964049,46.22,76015.08,0.0,-0.99932,0.0,0.07653]
[1777391969085,46.22,76016.54,0.0,-0.99932,0.0,0.07677]
[1777391974119,46.22,76017.08,0.0,-0.99932,0.0,0.07641]
[1777391979155,46.22,76018.32,0.0,-0.99932,0.0,0.07661]
[1777391981168,46.22,76026.12,0.0,-0.99931,0.0,0.07791]
[1777391983560,46.22,76029.34,0.0,-0.9993,0.0,0.07845]
[1777391989225,46.22,76028.7,0.0,-0.9993,0.0,0.07834]
[1777391992245,46.22,76036.14,0.0,-0.99929,0.0,0.07959]
[1777391993630,46.22,76043.89,0.0,-0.99928,0.0,0.08092]
[1777391999294,46.22,76037.56,0.0,-0.99929,0.0,0.07984]
[1777392004331,46.22,76032.83,0.0,-0.9993,0.0,0.07903]
[1777392006345,46.22,76021.08,0.0,-0.99932,0.0,0.07707]
[1777392007352,46.22,76013.65,0.0,-0.99933,0.0,0.07585]
[1777392009368,46.22,76005.75,0.0,-0.99934,0.0,0.07457]
[1777392014402,46.22,75999.03,0.0,-0.99935,0.0,0.0735]
[1777392015409,46.22,75991.71,0.0,-0.99936,0.0,0.07235]
[1777392020486,46.22,75998.39,0.0,-0.99935,0.0,0.0734]
[1777392021508,46.22,76003.9,0.0,-0.99934,0.0,0.07428]
[1777392022460,46.22,76007.26,0.0,-0.99934,0.0,0.07481]
[1777392027495,46.22,76001.53,0.0,-0.99935,0.0,0.0739]
[1777392032530,46.22,76000.68,0.0,-0.99935,0.0,0.07332]
[1777392037565,46.22,76006.32,0.0,-0.99934,0.0,0.07422]
[1777392042600,46.22,76009.24,0.0,-0.99934,0.0,0.07469]
[1777392047639,46.22,76023.01,0.0,-0.99932,0.0,0.07693]
[1777392048641,46.22,76023.11,0.0,-0.99932,0.0,0.07695]
[1777392053678,46.22,76025.83,0.0,-0.99931,0.0,0.0774]
[1777392058713,46.22,76021.57,0.0,-0.99932,0.0,0.0767]
[1777392063747,46.22,76033.06,0.0,-0.9993,0.0,0.07861]
[1777392064754,46.22,76031.12,0.0,-0.9993,0.0,0.07828]
[1777392069792,46.22,76024.44,0.0,-0.99932,0.0,0.07717]
[1777392071806,46.22,76021.79,0.0,-0.99932,0.0,0.07673]
[1777392076841,46.22,76023.45,0.0,-0.99932,0.0,0.07701]
[1777392081875,46.22,76026.2,0.0,-0.99931,0.0,0.07746]
[1777392084297,46.22,76031.72,0.0,-0.9993,0.0,0.07838]
[1777392084897,46.22,76031.72,0.0,-0.9993,0.0,0.07838]
[1777392089933,46.22,76029.45,0.0,-0.99931,0.0,0.078]
[1777392094371,46.22,76044.93,0.0,-0.99929,0.0,0.08016]
[1777392095982,46.22,76044.67,0.0,-0.99929,0.0,0.08012]
[1777392101013,46.22,76045.84,0.0,-0.99928,0.0,0.08032]
[1777392106047,46.22,76041.81,0.0,-0.99929,0.0,0.07963]
[1777392109070,46.22,76047.4,0.0,-0.99928,0.0,0.08058]
[1777392114510,46.22,76049.53,0.0,-0.99928,0.0,0.08095]
[1777392121153,46.22,76052.06,0.0,-0.99927,0.0,0.08139]
[1777392126195,46.22,76053.77,0.0,-0.99927,0.0,0.08169]
[1777392128209,46.22,76072.12,0.0,-0.99924,0.0,0.08494]
[1777392129208,46.22,76071.34,0.0,-0.99924,0.0,0.0848]
[1777392134650,46.22,76073.57,0.0,-0.99924,0.0,0.08521]
[1777392139279,46.22,76066.49,0.0,-0.99925,0.0,0.08393]
[1777392140353,46.22,76060.08,0.0,-0.99926,0.0,0.08279]
[1777392141295,46.22,76054.77,0.0,-0.99927,0.0,0.08186]
[1777392142302,46.22,76049.48,0.0,-0.99928,0.0,0.08094]
[1777392143309,46.22,76050.59,0.0,-0.99928,0.0,0.08114]
[1777392148344,46.22,76050.68,0.0,-0.99928,0.0,0.08115]
[1777392152372,46.22,76042.49,0.0,-0.99929,0.0,0.07928]
[1777392154791,46.22,76032.35,0.0,-0.99931,0.0,0.07757]
[1777392157407,46.22,76026.87,0.0,-0.99932,0.0,0.07666]
[1777392162442,46.22,76029.75,0.0,-0.99931,0.0,0.07714]
[1777392167477,46.22,76027.88,0.0,-0.99932,0.0,0.07683]
[1777392171505,46.22,76020.38,0.0,-0.99933,0.0,0.0756]
[1777392173519,46.22,76016.55,0.0,-0.99934,0.0,0.07498]
[1777392178554,46.22,76016.16,0.0,-0.99934,0.0,0.07492]
[1777392183588,46.22,76008.48,0.0,-0.99935,0.0,0.07369]
[1777392185604,46.22,76013.64,0.0,-0.99934,0.0,0.07451]
[1777392187617,46.22,76018.77,0.0,-0.99933,0.0,0.07534]
[1777392191645,46.22,76025.05,0.0,-0.99932,0.0,0.07636]
[1777392195674,46.22,76020.19,0.0,-0.99933,0.0,0.07557]
[1777392200709,46.22,76022.75,0.0,-0.99933,0.0,0.07599]
[1777392204736,46.22,76018.26,0.0,-0.99933,0.0,0.07526]
[1777392209789,46.22,76019.59,0.0,-0.99933,0.0,0.07547]
[1777392214825,46.22,76020.71,0.0,-0.99933,0.0,0.07521]
[1777392215831,46.22,76026.95,0.0,-0.99932,0.0,0.07622]
[1777392216839,46.22,76028.74,0.0,-0.99932,0.0,0.07652]
[1777392219859,46.22,76023.53,0.0,-0.99933,0.0,0.07566]
[1777392224895,46.22,76031.1,0.0,-0.99932,0.0,0.07691]
[1777392226909,46.22,76032.76,0.0,-0.99931,0.0,0.07718]
[1777392229929,46.22,76045.28,0.0,-0.99929,0.0,0.07928]
[1777392230938,46.22,76048.2,0.0,-0.99929,0.0,0.07978]
[1777392234965,46.22,76042.21,0.0,-0.9993,0.0,0.07876]
[1777392237991,46.22,76051.65,0.0,-0.99928,0.0,0.08037]
[1777392238997,46.22,76061.39,0.0,-0.99927,0.0,0.08206]
[1777392240005,46.22,76057.57,0.0,-0.99927,0.0,0.0814]
[1777392241014,46.22,76051.93,0.0,-0.99928,0.0,0.08042]
[1777392242021,46.22,76054.98,0.0,-0.99928,0.0,0.08095]
[1777392246048,46.22,76057.87,0.0,-0.99927,0.0,0.08145]
[1777392250079,46.22,76053.74,0.0,-0.99928,0.0,0.08073]
[1777392253097,46.22,76047.85,0.0,-0.99929,0.0,0.07972]
[1777392258133,46.22,76047.79,0.0,-0.99929,0.0,0.07971]
[1777392263168,46.22,76047.08,0.0,-0.99929,0.0,0.07959]
[1777392268204,46.22,76050.68,0.0,-0.99929,0.0,0.08021]
[1777392273238,46.22,76059.13,0.0,-0.99928,0.0,0.08119]
[1777392274245,46.22,76063.84,0.0,-0.99927,0.0,0.08201]
[1777392279280,46.22,76062.62,0.0,-0.99927,0.0,0.0818]
[1777392284316,46.22,76061.76,0.0,-0.99927,0.0,0.08165]
[1777392289350,46.22,76059.73,0.0,-0.99927,0.0,0.08129]
[1777392291364,46.22,76051.59,0.0,-0.99929,0.0,0.07989]
[1777392292371,46.22,76049.4,0.0,-0.99929,0.0,0.07952]
[1777392294384,46.22,76056.16,0.0,-0.99928,0.0,0.08068]
[1777392299419,46.22,76055.61,0.0,-0.99928,0.0,0.08058]
[1777392303447,46.22,76048.85,0.0,-0.99929,0.0,0.07942]
[1777392307475,46.22,76048.61,0.0,-0.99929,0.0,0.07938]
[1777392310496,46.22,76025.6,0.0,-0.99933,0.0,0.07555]
[1777392311505,46.22,76025.78,0.0,-0.99933,0.0,0.07558]
[1777392315935,46.22,76020.62,0.0,-0.99934,0.0,0.07475]
[1777392318554,46.22,76015.6,0.0,-0.99934,0.0,0.07394]
[1777392323588,46.22,76018.36,0.0,-0.99934,0.0,0.07438]
[1777392328624,46.22,76020.91,0.0,-0.99934,0.0,0.07479]
[1777392333658,46.22,76025.17,0.0,-0.99933,0.0,0.07504]
[1777392338693,46.22,76027.66,0.0,-0.99933,0.0,0.07544]
[1777392343728,46.22,76028.62,0.0,-0.99933,0.0,0.0756]
[1777392347756,46.22,76033.79,0.0,-0.99932,0.0,0.07644]
[1777392351784,46.22,76027.13,0.0,-0.99933,0.0,0.07535]
[1777392354807,46.22,76020.98,0.0,-0.99934,0.0,0.07436]
[1777392359844,46.22,76018.78,0.0,-0.99934,0.0,0.07401]
[1777392362861,46.22,76012.15,0.0,-0.99935,0.0,0.07295]
[1777392366890,46.22,76019.79,0.0,-0.99934,0.0,0.07417]
[1777392372933,46.22,76024.03,0.0,-0.99934,0.0,0.07485]
[1777392377967,46.22,76022.04,0.0,-0.99934,0.0,0.07453]
[1777392383001,46.22,76022.97,0.0,-0.99934,0.0,0.07468]
[1777392387031,46.22,76028.35,0.0,-0.99933,0.0,0.07555]
[1777392392069,46.22,76024.47,0.0,-0.99934,0.0,0.07448]
[1777392394083,46.22,76019.02,0.0,-0.99935,0.0,0.0736]
[1777392399119,46.22,76010.37,0.0,-0.99936,0.0,0.07224]
[1777392400127,46.22,76009.96,0.0,-0.99936,0.0,0.07218]
[1777392405163,46.22,76009.39,0.0,-0.99936,0.0,0.07209]
[1777392409188,46.22,75998.08,0.0,-0.99938,0.0,0.07034]
[1777392410196,46.22,75994.75,0.0,-0.99938,0.0,0.06983]
[1777392415230,46.22,75995.25,0.0,-0.99938,0.0,0.06991]
[1777392420268,46.22,75996.35,0.0,-0.99938,0.0,0.07008]
[1777392425303,46.22,75995.72,0.0,-0.99938,0.0,0.06998]
[1777392429331,46.22,75982.76,0.0,-0.9994,0.0,0.06803]
[1777392430340,46.22,75978.4,0.0,-0.99941,0.0,0.06739]
[1777392433360,46.22,75984.62,0.0,-0.9994,0.0,0.06831]
[1777392434369,46.22,75990.38,0.0,-0.99939,0.0,0.06917]
[1777392435374,46.22,75991.79,0.0,-0.99939,0.0,0.06938]
[1777392440409,46.22,75993.16,0.0,-0.99939,0.0,0.06959]
[1777392444437,46.22,76001.93,0.0,-0.99937,0.0,0.07093]
[1777392445444,46.22,76004.65,0.0,-0.99937,0.0,0.07135]
[1777392449471,46.22,76008.91,0.0,-0.99936,0.0,0.07201]
[1777392453501,46.22,76011.45,0.0,-0.99936,0.0,0.07198]
[1777392458543,46.22,76012.77,0.0,-0.99936,0.0,0.07218]
[1777392462565,46.22,76020.52,0.0,-0.99935,0.0,0.0734]
[1777392463573,46.22,76027.18,0.0,-0.99934,0.0,0.07447]
[1777392464580,46.22,76032.3,0.0,-0.99933,0.0,0.0753]
[1777392465587,46.22,76036.2,0.0,-0.99932,0.0,0.07593]
[1777392467028,46.22,76038.45,0.0,-0.99932,0.0,0.0763]
[1777392472636,46.22,76039.32,0.0,-0.99932,0.0,0.07644]
[1777392474650,46.22,76031.18,0.0,-0.99933,0.0,0.07511]
[1777392475657,46.22,76032.16,0.0,-0.99933,0.0,0.07527]
[1777392480692,46.22,76033.72,0.0,-0.99933,0.0,0.07553]
[1777392485727,46.22,76036.1,0.0,-0.99932,0.0,0.07592]
[1777392490762,46.22,76038.23,0.0,-0.99932,0.0,0.07626]
[1777392494794,46.22,76046.29,0.0,-0.99931,0.0,0.0776]
[1777392495797,46.22,76054.89,0.0,-0.99929,0.0,0.07905]
[1777392497244,46.22,76057.38,0.0,-0.99929,0.0,0.07947]
[1777392499825,46.22,76061.08,0.0,-0.99928,0.0,0.0801]
[1777392504860,46.22,76066.1,0.0,-0.99928,0.0,0.08097]
[1777392509899,46.22,76068.05,0.0,-0.99927,0.0,0.08131]
[1777392514937,46.22,76064.67,0.0,-0.99928,0.0,0.08025]
[1777392518964,46.22,76057.84,0.0,-0.99929,0.0,0.07908]
[1777392523999,46.22,76058.55,0.0,-0.99929,0.0,0.0792]
[1777392525012,46.22,76052.59,0.0,-0.9993,0.0,0.07819]
[1777392529037,46.22,76043.89,0.0,-0.99932,0.0,0.07674]
[1777392534072,46.22,76042.55,0.0,-0.99932,0.0,0.07652]
[1777392535078,46.22,76025.08,0.0,-0.99935,0.0,0.07369]
[1777392536084,46.22,76017.19,0.0,-0.99936,0.0,0.07244]
[1777392540116,46.22,76010.13,0.0,-0.99937,0.0,0.07134]
[1777392541120,46.22,76004.73,0.0,-0.99938,0.0,0.07051]
[1777392543134,46.22,75992.26,0.0,-0.99939,0.0,0.06862]
[1777392544141,46.22,75989.37,0.0,-0.9994,0.0,0.06819]
[1777392549177,46.22,75989.37,0.0,-0.9994,0.0,0.06819]
[1777392554211,46.22,75986.82,0.0,-0.9994,0.0,0.06781]
[1777392557232,46.22,75989.5,0.0,-0.9994,0.0,0.06821]
[1777392562267,46.22,75990.31,0.0,-0.9994,0.0,0.06833]
[1777392567306,46.22,75994.95,0.0,-0.99939,0.0,0.06902]
[1777392572337,46.22,75997.01,0.0,-0.99939,0.0,0.06891]
[1777392577372,46.22,75995.23,0.0,-0.99939,0.0,0.06865]
[1777392582407,46.22,75996.53,0.0,-0.99939,0.0,0.06884]
[1777392587882,46.22,75999.4,0.0,-0.99939,0.0,0.06927]
[1777392593486,46.22,76002.8,0.0,-0.99938,0.0,0.06979]
[1777392598520,46.22,76004.53,0.0,-0.99938,0.0,0.07005]
[1777392601541,46.22,76006.67,0.0,-0.99938,0.0,0.07038]
[1777392606578,46.22,76006.31,0.0,-0.99938,0.0,0.07032]
[1777392608595,46.22,76003.38,0.0,-0.99938,0.0,0.06988]
[1777392613630,46.22,76002.97,0.0,-0.99938,0.0,0.06981]
[1777392618669,46.22,76006.86,0.0,-0.99938,0.0,0.07041]
[1777392623699,46.22,76007.14,0.0,-0.99938,0.0,0.07045]
[1777392628736,46.22,76002.69,0.0,-0.99938,0.0,0.06977]
[1777392631755,46.22,76011.99,0.0,-0.99937,0.0,0.07077]
[1777392632762,46.22,76012.09,0.0,-0.99937,0.0,0.07078]
[1777392638237,46.22,76010.15,0.0,-0.99938,0.0,0.07049]
[1777392643839,46.22,76009.79,0.0,-0.99938,0.0,0.07043]
[1777392648873,46.22,76011.7,0.0,-0.99937,0.0,0.07072]
[1777392653911,46.22,76009.66,0.0,-0.99938,0.0,0.07041]
[1777392658945,46.22,76004.85,0.0,-0.99938,0.0,0.06968]
[1777392663981,46.22,76003.55,0.0,-0.99939,0.0,0.06948]
[1777392669017,46.22,76000.2,0.0,-0.99939,0.0,0.06898]
[1777392671031,46.22,75998.34,0.0,-0.99939,0.0,0.0687]
[1777392676066,46.22,76000.32,0.0,-0.99939,0.0,0.06899]
[1777392681102,46.22,76001.95,0.0,-0.99939,0.0,0.06924]
[1777392686137,46.22,76008.05,0.0,-0.99938,0.0,0.07016]
[1777392691172,46.22,76010.65,0.0,-0.99938,0.0,0.07014]
[1777392692179,46.22,76015.91,0.0,-0.99937,0.0,0.07094]
[1777392697214,46.22,76017.46,0.0,-0.99937,0.0,0.07118]
[1777392702249,46.22,76016.23,0.0,-0.99937,0.0,0.07099]
[1777392706276,46.22,76020.39,0.0,-0.99936,0.0,0.07164]
[1777392711312,46.22,76020.21,0.0,-0.99936,0.0,0.07161]
[1777392716348,46.22,76020.84,0.0,-0.99936,0.0,0.07171]
[1777392718361,46.22,76017.34,0.0,-0.99937,0.0,0.07117]
[1777392721381,46.22,76010.75,0.0,-0.99938,0.0,0.07015]
[1777392722388,46.22,76004.78,0.0,-0.99939,0.0,0.06925]
[1777392723396,46.22,76002.91,0.0,-0.99939,0.0,0.06896]
[1777392728430,46.22,76003.24,0.0,-0.99939,0.0,0.06901]
[1777392733466,46.22,75999.09,0.0,-0.9994,0.0,0.06839]
[1777392738500,46.22,75998.76,0.0,-0.9994,0.0,0.06834]
[1777392740516,46.22,75986.63,0.0,-0.99941,0.0,0.06655]
[1777392741524,46.22,75984.14,0.0,-0.99942,0.0,0.06619]
[1777392743536,46.22,75977.4,0.0,-0.99943,0.0,0.06522]
[1777392744543,46.22,75974.37,0.0,-0.99943,0.0,0.06479]
[1777392747564,46.22,75979.47,0.0,-0.99942,0.0,0.06552]
[1777392752599,46.22,75980.86,0.0,-0.99942,0.0,0.06532]
[1777392757634,46.22,75982.39,0.0,-0.99942,0.0,0.06554]
[1777392762669,46.22,75982.37,0.0,-0.99942,0.0,0.06553]
[1777392763675,46.22,75975.76,0.0,-0.99943,0.0,0.06459]
[1777392764683,46.22,75974.08,0.0,-0.99943,0.0,0.06435]
[1777392769718,46.22,75978.96,0.0,-0.99943,0.0,0.06504]
[1777392774755,46.22,75973.85,0.0,-0.99943,0.0,0.06432]
[1777392775761,46.22,75956.03,0.0,-0.99946,0.0,0.06184]
[1777392776772,46.22,75951.61,0.0,-0.99946,0.0,0.06124]
[1777392781803,46.22,75961.37,0.0,-0.99945,0.0,0.06258]
[1777392782810,46.22,75964.44,0.0,-0.99945,0.0,0.063]
[1777392785830,46.22,75973.55,0.0,-0.99943,0.0,0.06428]
[1777392786839,46.22,75976.91,0.0,-0.99943,0.0,0.06475]
[1777392789302,46.22,75990.67,0.0,-0.99941,0.0,0.06674]
[1777392790866,46.22,75992.89,0.0,-0.99941,0.0,0.06706]
[1777392794894,46.22,75999.53,0.0,-0.9994,0.0,0.06804]
[1777392796907,46.22,76002.23,0.0,-0.99939,0.0,0.06844]
[1777392801945,46.22,76002.98,0.0,-0.99939,0.0,0.06856]
[1777392806979,46.22,76002.18,0.0,-0.99939,0.0,0.06844]
[1777392809443,46.22,76012.84,0.0,-0.99938,0.0,0.07005]
[1777392811007,46.22,76011.92,0.0,-0.99938,0.0,0.06948]
[1777392816041,46.22,76010.94,0.0,-0.99939,0.0,0.06933]
[1777392821077,46.22,76008.41,0.0,-0.99939,0.0,0.06895]
[1777392826112,46.22,76008.39,0.0,-0.99939,0.0,0.06895]
[1777392831146,46.22,76012.78,0.0,-0.99938,0.0,0.06961]
[1777392832153,46.22,76015.86,0.0,-0.99938,0.0,0.07008]
[1777392837189,46.22,76018.03,0.0,-0.99938,0.0,0.07041]
[1777392842231,46.22,76015.3,0.0,-0.99938,0.0,0.07]
[1777392844238,46.22,76010.12,0.0,-0.99939,0.0,0.06921]
[1777392849730,46.22,76008.7,0.0,-0.99939,0.0,0.069]
[1777392853301,46.22,76004.45,0.0,-0.99939,0.0,0.06836]
[1777392858336,46.22,76004.37,0.0,-0.9994,0.0,0.06835]
[1777392863371,46.22,76006.89,0.0,-0.99939,0.0,0.06872]
[1777392868406,46.22,76009.62,0.0,-0.99939,0.0,0.06913]
[1777392873440,46.22,76007.21,0.0,-0.99939,0.0,0.06835]
[1777392878477,46.22,76016.92,0.0,-0.99938,0.0,0.06982]
[1777392879483,46.22,76016.91,0.0,-0.99938,0.0,0.06982]
[1777392884518,46.22,76012.17,0.0,-0.99939,0.0,0.0691]
[1777392889553,46.22,76010.88,0.0,-0.99939,0.0,0.0689]
[1777392892574,46.22,76004.36,0.0,-0.9994,0.0,0.06793]
[1777392897609,46.22,76004.93,0.0,-0.9994,0.0,0.06801]
[1777392902644,46.22,76004.74,0.0,-0.9994,0.0,0.06799]
[1777392907679,46.22,76005.14,0.0,-0.9994,0.0,0.06805]
[1777392911709,46.22,75997.72,0.0,-0.99941,0.0,0.06695]
[1777392912717,46.22,75995.35,0.0,-0.99941,0.0,0.0666]
[1777392913721,46.22,75985.37,0.0,-0.99943,0.0,0.06516]
[1777392914729,46.22,75983.25,0.0,-0.99943,0.0,0.06486]
[1777392917749,46.22,75989.46,0.0,-0.99942,0.0,0.06575]
[1777392919766,46.22,75995.97,0.0,-0.99941,0.0,0.06669]
[1777392920771,46.22,75995.7,0.0,-0.99941,0.0,0.06665]
[1777392921779,46.22,75988.78,0.0,-0.99942,0.0,0.06565]
[1777392922785,46.22,75985.08,0.0,-0.99943,0.0,0.06512]
[1777392926815,46.22,75984.51,0.0,-0.99943,0.0,0.06504]
[1777392931849,46.22,75983.69,0.0,-0.99943,0.0,0.06452]
[1777392933862,46.22,75971.49,0.0,-0.99945,0.0,0.06281]
[1777392934870,46.22,75971.63,0.0,-0.99945,0.0,0.06283]
[1777392936883,46.22,75965.71,0.0,-0.99945,0.0,0.06201]
[1777392938898,46.22,75964.18,0.0,-0.99946,0.0,0.06181]
[1777392940366,46.22,75952.44,0.0,-0.99947,0.0,0.06022]
[1777392940912,46.22,75952.44,0.0,-0.99947,0.0,0.06022]
[1777392941919,46.22,75953.07,0.0,-0.99947,0.0,0.06031]
[1777392946956,46.22,75956.83,0.0,-0.99947,0.0,0.06081]
[1777392954005,46.22,75957.55,0.0,-0.99946,0.0,0.06091]
[1777392959045,46.22,75953.83,0.0,-0.99947,0.0,0.06041]
[1777392962066,46.22,75959.0,0.0,-0.99946,0.0,0.0611]
[1777392967100,46.22,75964.6,0.0,-0.99946,0.0,0.06186]
[1777392972139,46.22,75958.74,0.0,-0.99946,0.0,0.06107]
[1777392974154,46.22,75955.97,0.0,-0.99947,0.0,0.06069]
[1777392975161,46.22,75950.24,0.0,-0.99947,0.0,0.05993]
[1777392976167,46.22,75947.63,0.0,-0.99948,0.0,0.05958]
[1777392980647,46.22,75944.26,0.0,-0.99948,0.0,0.05914]
[1777392984226,46.22,75946.54,0.0,-0.99948,0.0,0.05944]
[1777392987245,46.22,75958.58,0.0,-0.99946,0.0,0.06105]
[1777392988252,46.22,75963.66,0.0,-0.99946,0.0,0.06173]
[1777392990717,46.22,75966.63,0.0,-0.99945,0.0,0.06214]
[1777392996307,46.22,75969.57,0.0,-0.99945,0.0,0.06216]
[1777393001342,46.22,75970.29,0.0,-0.99945,0.0,0.06226]
[1777393002350,46.22,75976.73,0.0,-0.99944,0.0,0.06315]
[1777393003357,46.22,75979.42,0.0,-0.99944,0.0,0.06352]
[1777393008391,46.22,75980.94,0.0,-0.99944,0.0,0.06374]
[1777393013426,46.22,75983.44,0.0,-0.99943,0.0,0.06409]
[1777393018461,46.22,75989.12,0.0,-0.99943,0.0,0.06489]
[1777393020476,46.22,75994.6,0.0,-0.99942,0.0,0.06568]
[1777393025510,46.22,75991.55,0.0,-0.99942,0.0,0.06524]
[1777393030546,46.22,75988.53,0.0,-0.99943,0.0,0.06481]
[1777393035581,46.22,75990.13,0.0,-0.99943,0.0,0.06504]
[1777393040616,46.22,75983.55,0.0,-0.99943,0.0,0.0641]
[1777393045651,46.22,75987.86,0.0,-0.99943,0.0,0.06472]
[1777393048672,46.22,75998.34,0.0,-0.99941,0.0,0.06622]
[1777393049679,46.22,75999.86,0.0,-0.99941,0.0,0.06644]
[1777393052699,46.22,75994.78,0.0,-0.99942,0.0,0.0653]
[1777393054713,46.22,75989.18,0.0,-0.99943,0.0,0.0645]
[1777393058746,46.22,75990.84,0.0,-0.99943,0.0,0.06474]
[1777393063777,46.22,75988.48,0.0,-0.99943,0.0,0.0644]
[1777393068815,46.22,75990.56,0.0,-0.99943,0.0,0.0647]
[1777393073848,46.22,75986.59,0.0,-0.99943,0.0,0.06414]
[1777393076868,46.22,75979.18,0.0,-0.99944,0.0,0.0631]
[1777393077876,46.22,75979.2,0.0,-0.99944,0.0,0.0631]
[1777393081904,46.22,75973.77,0.0,-0.99945,0.0,0.06235]
[1777393082911,46.22,75967.68,0.0,-0.99946,0.0,0.06152]
[1777393083918,46.22,75968.9,0.0,-0.99946,0.0,0.06168]
[1777393088953,46.22,75968.03,0.0,-0.99946,0.0,0.06156]
[1777393093987,46.22,75970.17,0.0,-0.99946,0.0,0.06185]
[1777393099022,46.22,75969.84,0.0,-0.99946,0.0,0.06181]
[1777393101496,46.22,75975.9,0.0,-0.99945,0.0,0.06264]
[1777393107079,46.22,75975.84,0.0,-0.99945,0.0,0.06263]
[1777393109092,46.22,75966.08,0.0,-0.99946,0.0,0.0613]
[1777393110101,46.22,75964.98,0.0,-0.99946,0.0,0.06115]
[1777393114128,46.22,75969.08,0.0,-0.99946,0.0,0.06132]
[1777393119164,46.22,75969.47,0.0,-0.99946,0.0,0.06138]
[1777393124199,46.22,75974.03,0.0,-0.99945,0.0,0.062]
[1777393126213,46.22,75979.65,0.0,-0.99945,0.0,0.06277]
[1777393127219,46.22,75987.98,0.0,-0.99944,0.0,0.06394]
[1777393128226,46.22,75986.58,0.0,-0.99944,0.0,0.06374]
[1777393133261,46.22,75988.34,0.0,-0.99943,0.0,0.06399]
[1777393134283,46.22,75980.87,0.0,-0.99944,0.0,0.06294]
[1777393135276,46.22,75981.99,0.0,-0.99944,0.0,0.0631]
[1777393140311,46.22,75982.44,0.0,-0.99944,0.0,0.06316]
[1777393145366,46.22,75980.52,0.0,-0.99945,0.0,0.06289]
[1777393150401,46.22,75981.51,0.0,-0.99944,0.0,0.06303]
[1777393155435,46.22,75978.74,0.0,-0.99945,0.0,0.06265]
[1777393160472,46.22,75980.21,0.0,-0.99945,0.0,0.06285]
[1777393161928,46.22,75970.75,0.0,-0.99946,0.0,0.06155]
[1777393163492,46.22,75969.89,0.0,-0.99946,0.0,0.06143]
[1777393168526,46.22,75967.02,0.0,-0.99946,0.0,0.06104]
[1777393173562,46.22,75967.52,0.0,-0.99947,0.0,0.06073]
[1777393178596,46.22,75974.5,0.0,-0.99946,0.0,0.06168]
[1777393179605,46.22,75974.55,0.0,-0.99946,0.0,0.06168]
[1777393184643,46.22,75973.46,0.0,-0.99946,0.0,0.06153]
[1777393189673,46.22,75973.25,0.0,-0.99946,0.0,0.06151]
[1777393193701,46.22,75978.55,0.0,-0.99945,0.0,0.06223]
[1777393198737,46.22,75977.0,0.0,-0.99945,0.0,0.06202]
[1777393203772,46.22,75975.64,0.0,-0.99946,0.0,0.06183]
[1777393208807,46.22,75980.28,0.0,-0.99945,0.0,0.06247]
[1777393210823,46.22,75986.55,0.0,-0.99944,0.0,0.06334]
[1777393215856,46.22,75988.9,0.0,-0.99944,0.0,0.06367]
[1777393220891,46.22,75989.55,0.0,-0.99944,0.0,0.06376]
[1777393223914,46.22,75999.35,0.0,-0.99942,0.0,0.06515]
[1777393224919,46.22,76000.09,0.0,-0.99942,0.0,0.06526]
[1777393226933,46.22,76010.07,0.0,-0.99941,0.0,0.06671]
[1777393227939,46.22,76010.03,0.0,-0.99941,0.0,0.0667]
[1777393230960,46.22,76017.14,0.0,-0.9994,0.0,0.06775]
[1777393235995,46.22,76014.77,0.0,-0.99941,0.0,0.06698]
[1777393241044,46.22,76014.31,0.0,-0.99941,0.0,0.06692]
[1777393242050,46.22,76019.65,0.0,-0.9994,0.0,0.06771]
[1777393243057,46.22,76021.82,0.0,-0.9994,0.0,0.06803]
[1777393248092,46.22,76017.2,0.0,-0.9994,0.0,0.06734]
[1777393253128,46.22,76010.37,0.0,-0.99941,0.0,0.06634]
[1777393254135,46.22,76007.76,0.0,-0.99942,0.0,0.06596]
[1777393259169,46.22,76008.39,0.0,-0.99941,0.0,0.06605]
[1777393264205,46.22,76005.64,0.0,-0.99942,0.0,0.06565]
[1777393269239,46.22,76006.12,0.0,-0.99942,0.0,0.06572]
[1777393274274,46.22,76005.77,0.0,-0.99942,0.0,0.06567]
[1777393278304,46.22,76012.99,0.0,-0.99941,0.0,0.06672]
[1777393283344,46.22,76012.18,0.0,-0.99941,0.0,0.0666]
[1777393286360,46.22,76006.19,0.0,-0.99942,0.0,0.06573]
[1777393290388,46.22,76004.06,0.0,-0.99942,0.0,0.06543]
[1777393292855,46.22,76010.94,0.0,-0.99941,0.0,0.06601]
[1777393298451,46.22,76009.51,0.0,-0.99942,0.0,0.06581]
[1777393303506,46.22,76008.46,0.0,-0.99942,0.0,0.06566]
[1777393304488,46.22,76002.42,0.0,-0.99943,0.0,0.06479]
[1777393305495,46.22,75995.4,0.0,-0.99944,0.0,0.06379]
[1777393306502,46.22,75993.41,0.0,-0.99944,0.0,0.06351]
[1777393309523,46.22,75990.43,0.0,-0.99944,0.0,0.0631]
[1777393314558,46.22,75989.12,0.0,-0.99944,0.0,0.06291]
[1777393315565,46.22,75982.66,0.0,-0.99945,0.0,0.06202]
[1777393316571,46.22,75982.5,0.0,-0.99945,0.0,0.062]
[1777393321606,46.22,75983.3,0.0,-0.99945,0.0,0.06211]
[1777393326642,46.22,75982.41,0.0,-0.99945,0.0,0.06199]
[1777393331677,46.22,75983.88,0.0,-0.99945,0.0,0.06219]
[1777393336711,46.22,75988.16,0.0,-0.99945,0.0,0.06278]
[1777393341746,46.22,75990.04,0.0,-0.99944,0.0,0.06304]
[1777393346782,46.22,75994.86,0.0,-0.99944,0.0,0.06372]
[1777393351817,46.22,75996.8,0.0,-0.99944,0.0,0.06359]
[1777393354838,46.22,76003.15,0.0,-0.99943,0.0,0.06449]
[1777393359884,46.22,76003.92,0.0,-0.99943,0.0,0.0646]
[1777393361891,46.22,76008.44,0.0,-0.99942,0.0,0.06525]
[1777393366923,46.22,76007.34,0.0,-0.99942,0.0,0.06509]
[1777393371958,46.22,76007.98,0.0,-0.99942,0.0,0.06518]
[1777393376993,46.22,76006.48,0.0,-0.99942,0.0,0.06497]
[1777393382030,46.22,76007.24,0.0,-0.99942,0.0,0.06507]
[1777393385051,46.22,76013.66,0.0,-0.99941,0.0,0.066]
[1777393388071,46.22,76015.75,0.0,-0.99941,0.0,0.06631]
[1777393393107,46.22,76016.3,0.0,-0.99941,0.0,0.06639]
[1777393398142,46.22,76016.06,0.0,-0.99941,0.0,0.06635]
[1777393400156,46.22,76009.86,0.0,-0.99942,0.0,0.06545]
[1777393401163,46.22,76005.71,0.0,-0.99943,0.0,0.06486]
[1777393406198,46.22,76005.97,0.0,-0.99943,0.0,0.06489]
[1777393411232,46.22,76004.12,0.0,-0.99943,0.0,0.06423]
[1777393416267,46.22,76002.57,0.0,-0.99943,0.0,0.06401]
[1777393420296,46.22,76010.7,0.0,-0.99942,0.0,0.06517]
[1777393423318,46.22,76010.81,0.0,-0.99942,0.0,0.06518]
[1777393428352,46.22,76011.6,0.0,-0.99942,0.0,0.0653]
[1777393433837,46.22,76011.6,0.0,-0.99942,0.0,0.0653]
[1777393439430,46.22,76008.59,0.0,-0.99943,0.0,0.06486]
[1777393441443,46.22,76001.5,0.0,-0.99943,0.0,0.06386]
[1777393446481,46.22,76001.4,0.0,-0.99943,0.0,0.06384]
[1777393451515,46.22,75998.59,0.0,-0.99944,0.0,0.06345]
[1777393456550,46.22,75995.53,0.0,-0.99944,0.0,0.06302]
[1777393461585,46.22,75998.22,0.0,-0.99944,0.0,0.0634]
[1777393466626,46.22,75991.34,0.0,-0.99945,0.0,0.06244]
[1777393467627,46.22,75989.46,0.0,-0.99945,0.0,0.06218]
[1777393470648,46.22,75985.63,0.0,-0.99946,0.0,0.06165]
[1777393475683,46.22,75985.05,0.0,-0.99946,0.0,0.06119]
[1777393479712,46.22,75977.78,0.0,-0.99947,0.0,0.06021]
[1777393480718,46.22,75978.89,0.0,-0.99947,0.0,0.06036]
[1777393485752,46.22,75978.84,0.0,-0.99947,0.0,0.06035]
[1777393487767,46.22,75971.43,0.0,-0.99948,0.0,0.05936]
[1777393489781,46.22,75968.52,0.0,-0.99948,0.0,0.05898]
[1777393494816,46.22,75969.01,0.0,-0.99948,0.0,0.05904]
[1777393499851,46.22,75964.92,0.0,-0.99949,0.0,0.05851]
[1777393504886,46.22,75962.0,0.0,-0.99949,0.0,0.05813]
[1777393509921,46.22,75962.64,0.0,-0.99949,0.0,0.05821]
[1777393511935,46.22,75969.98,0.0,-0.99948,0.0,0.05917]
[1777393514396,46.22,75977.72,0.0,-0.99947,0.0,0.0602]
[1777393519997,46.22,75980.13,0.0,-0.99947,0.0,0.06052]
[1777393525027,46.22,75981.98,0.0,-0.99946,0.0,0.06077]
[1777393530063,46.22,75982.88,0.0,-0.99946,0.0,0.06089]
[1777393535098,46.22,75984.13,0.0,-0.99946,0.0,0.06068]
[1777393540132,46.22,75978.68,0.0,-0.99947,0.0,0.05995]
[1777393545167,46.22,75972.72,0.0,-0.99948,0.0,0.05916]
[1777393550203,46.22,75970.97,0.0,-0.99948,0.0,0.05893]
[1777393555237,46.22,75968.63,0.0,-0.99948,0.0,0.05862]
[1777393560273,46.22,75969.88,0.0,-0.99948,0.0,0.05879]
[1777393565307,46.22,75962.54,0.0,-0.99949,0.0,0.05783]
[1777393566314,46.22,75962.04,0.0,-0.99949,0.0,0.05777]
[1777393571349,46.22,75960.15,0.0,-0.99949,0.0,0.05752]
[1777393576385,46.22,75958.87,0.0,-0.9995,0.0,0.05736]
[1777393579406,46.22,75964.94,0.0,-0.99949,0.0,0.05814]
[1777393584441,46.22,75960.09,0.0,-0.99949,0.0,0.05752]
[1777393589477,46.22,75960.09,0.0,-0.99949,0.0,0.05752]
[1777393595520,46.22,75956.88,0.0,-0.9995,0.0,0.05674]
[1777393600553,46.22,75965.01,0.0,-0.99949,0.0,0.05778]
[1777393605590,46.22,75964.85,0.0,-0.99949,0.0,0.05776]
[1777393610635,46.22,75967.81,0.0,-0.99949,0.0,0.05815]
[1777393615660,46.22,75966.04,0.0,-0.99949,0.0,0.05792]
[1777393620694,46.22,75965.84,0.0,-0.99949,0.0,0.05789]
[1777393625732,46.22,75965.91,0.0,-0.99949,0.0,0.0579]
[1777393630767,46.22,75963.86,0.0,-0.99949,0.0,0.05763]
[1777393633788,46.22,75969.2,0.0,-0.99949,0.0,0.05833]
[1777393638822,46.22,75976.8,0.0,-0.99948,0.0,0.05932]
[1777393639829,46.22,75979.05,0.0,-0.99947,0.0,0.05962]
[1777393645319,46.22,75980.56,0.0,-0.99947,0.0,0.05982]
[1777393650906,46.22,75982.02,0.0,-0.99947,0.0,0.06002]
[1777393652920,46.22,75973.46,0.0,-0.99948,0.0,0.05851]
[1777393657955,46.22,75974.15,0.0,-0.99948,0.0,0.0586]
[1777393662994,46.22,75973.11,0.0,-0.99948,0.0,0.05847]
[1777393668029,46.22,75971.61,0.0,-0.99949,0.0,0.05827]
[1777393673064,46.22,75969.16,0.0,-0.99949,0.0,0.05795]
[1777393678099,46.22,75963.95,0.0,-0.9995,0.0,0.05728]
[1777393683137,46.22,75967.35,0.0,-0.99949,0.0,0.05772]
[1777393688169,46.22,75963.63,0.0,-0.9995,0.0,0.05724]
[1777393692197,46.22,75958.21,0.0,-0.9995,0.0,0.05655]
[1777393697232,46.22,75961.77,0.0,-0.9995,0.0,0.057]
[1777393702267,46.22,75958.33,0.0,-0.9995,0.0,0.05656]
[1777393705290,46.22,75950.4,0.0,-0.99951,0.0,0.05557]
[1777393706296,46.22,75944.91,0.0,-0.99952,0.0,0.05489]
[1777393707303,46.22,75944.65,0.0,-0.99952,0.0,0.05486]
[1777393712339,46.22,75945.77,0.0,-0.99952,0.0,0.05464]
[1777393717373,46.22,75949.03,0.0,-0.99952,0.0,0.05504]
[1777393722412,46.22,75949.51,0.0,-0.99952,0.0,0.0551]
[1777393727443,46.22,75950.19,0.0,-0.99952,0.0,0.05519]
[1777393732478,46.22,75950.65,0.0,-0.99951,0.0,0.05524]
[1777393737513,46.22,75951.11,0.0,-0.99951,0.0,0.0553]
[1777393739527,46.22,75956.07,0.0,-0.99951,0.0,0.05592]
[1777393744563,46.22,75952.78,0.0,-0.99951,0.0,0.05551]
[1777393749597,46.22,75952.92,0.0,-0.99951,0.0,0.05553]
[1777393754635,46.22,75951.24,0.0,-0.99951,0.0,0.05532]
[1777393759668,46.22,75950.01,0.0,-0.99952,0.0,0.05516]
[1777393762688,46.22,75940.41,0.0,-0.99953,0.0,0.05399]
[1777393763696,46.22,75936.9,0.0,-0.99953,0.0,0.05356]
[1777393768730,46.22,75939.44,0.0,-0.99953,0.0,0.05387]
[1777393774773,46.22,75940.23,0.0,-0.99953,0.0,0.05362]
[1777393779809,46.22,75941.8,0.0,-0.99953,0.0,0.05381]
[1777393784849,46.22,75941.55,0.0,-0.99953,0.0,0.05378]
[1777393790885,46.22,75941.48,0.0,-0.99953,0.0,0.05377]
[1777393796385,46.22,75942.27,0.0,-0.99953,0.0,0.05386]
[1777393801966,46.22,75941.29,0.0,-0.99953,0.0,0.05375]
[1777393803979,46.22,75937.4,0.0,-0.99953,0.0,0.05328]
[1777393809015,46.22,75941.3,0.0,-0.99953,0.0,0.05375]
[1777393813044,46.22,75947.99,0.0,-0.99952,0.0,0.05456]
[1777393816526,46.22,75959.2,0.0,-0.99951,0.0,0.05595]
[1777393818080,46.22,75965.67,0.0,-0.9995,0.0,0.05677]
[1777393819087,46.22,75969.08,0.0,-0.9995,0.0,0.05721]
[1777393822110,46.22,75977.06,0.0,-0.99949,0.0,0.05824]
[1777393823115,46.22,75978.55,0.0,-0.99948,0.0,0.05843]
[1777393829158,46.22,75985.09,0.0,-0.99948,0.0,0.05929]
[1777393833186,46.22,75990.97,0.0,-0.99947,0.0,0.0597]
[1777393834192,46.22,75994.25,0.0,-0.99947,0.0,0.06013]
[1777393836667,46.22,75998.12,0.0,-0.99946,0.0,0.06065]
[1777393842251,46.22,75994.05,0.0,-0.99947,0.0,0.06011]
[1777393844264,46.22,75990.74,0.0,-0.99947,0.0,0.05966]
[1777393849299,46.22,75993.59,0.0,-0.99947,0.0,0.06005]
[1777393855341,46.22,75992.51,0.0,-0.99947,0.0,0.0599]
[1777393860376,46.22,75991.45,0.0,-0.99947,0.0,0.05976]
[1777393864403,46.22,75985.68,0.0,-0.99948,0.0,0.05899]
[1777393868432,46.22,75980.29,0.0,-0.99949,0.0,0.05829]
[1777393873467,46.22,75982.57,0.0,-0.99948,0.0,0.05859]
[1777393878503,46.22,75978.22,0.0,-0.99949,0.0,0.05802]
[1777393883537,46.22,75981.07,0.0,-0.99948,0.0,0.05839]
[1777393888573,46.22,75979.16,0.0,-0.99949,0.0,0.05814]
[1777393893608,46.22,75976.85,0.0,-0.99949,0.0,0.05747]
[1777393895622,46.22,75970.87,0.0,-0.9995,0.0,0.05671]
[1777393899649,46.22,75963.12,0.0,-0.99951,0.0,0.05573]
[1777393902674,46.22,75954.27,0.0,-0.99952,0.0,0.05463]
[1777393903678,46.22,75953.61,0.0,-0.99952,0.0,0.05455]
[1777393908713,46.22,75949.78,0.0,-0.99953,0.0,0.05408]
[1777393915765,46.22,75939.98,0.0,-0.99954,0.0,0.0529]
[1777393920799,46.22,75938.26,0.0,-0.99954,0.0,0.05269]
[1777393925838,46.22,75939.12,0.0,-0.99954,0.0,0.0528]
[1777393930872,46.22,75939.04,0.0,-0.99954,0.0,0.05279]
[1777393935908,46.22,75939.98,0.0,-0.99954,0.0,0.0529]
[1777393940943,46.22,75938.39,0.0,-0.99954,0.0,0.05271]
[1777393945978,46.22,75937.39,0.0,-0.99954,0.0,0.05259]
[1777393951020,46.22,75936.1,0.0,-0.99954,0.0,0.0521]
[1777393956049,46.22,75937.07,0.0,-0.99954,0.0,0.05221]
[1777393961084,46.22,75936.73,0.0,-0.99954,0.0,0.05217]
[1777393967641,46.22,75935.89,0.0,-0.99954,0.0,0.05207]
[1777393973168,46.22,75936.41,0.0,-0.99954,0.0,0.05213]
[1777393978206,46.22,75936.12,0.0,-0.99954,0.0,0.0521]
[1777393981227,46.22,75941.89,0.0,-0.99954,0.0,0.05278]
[1777393986262,46.22,75938.97,0.0,-0.99954,0.0,0.05244]
[1777393987782,46.22,75934.47,0.0,-0.99955,0.0,0.05191]
[1777393993311,46.22,75935.29,0.0,-0.99954,0.0,0.052]
[1777393998346,46.22,75934.99,0.0,-0.99954,0.0,0.05197]
[1777394001368,46.22,75944.25,0.0,-0.99953,0.0,0.05307]
[1777394002375,46.22,75945.01,0.0,-0.99953,0.0,0.05316]
[1777394007922,46.22,75945.01,0.0,-0.99953,0.0,0.05316]
[1777394013454,46.22,75945.44,0.0,-0.99954,0.0,0.05286]
[1777394018489,46.22,75943.09,0.0,-0.99954,0.0,0.05258]
[1777394023526,46.22,75941.99,0.0,-0.99954,0.0,0.05245]
[1777394026545,46.22,75930.31,0.0,-0.99955,0.0,0.05108]
[1777394031581,46.22,75927.27,0.0,-0.99956,0.0,0.05073]
[1777394036616,46.22,75926.49,0.0,-0.99956,0.0,0.05064]
[1777394041650,46.22,75927.67,0.0,-0.99956,0.0,0.05078]
[1777394043665,46.22,75920.89,0.0,-0.99956,0.0,0.05]
[1777394048699,46.22,75918.29,0.0,-0.99957,0.0,0.04971]
[1777394053734,46.22,75920.52,0.0,-0.99956,0.0,0.04996]
[1777394058770,46.22,75920.43,0.0,-0.99956,0.0,0.04995]
[1777394063804,46.22,75917.99,0.0,-0.99957,0.0,0.04967]
[1777394068840,46.22,75918.94,0.0,-0.99956,0.0,0.04978]
[1777394073875,46.22,75920.71,0.0,-0.99957,0.0,0.04966]
[1777394078912,46.22,75922.33,0.0,-0.99956,0.0,0.04984]
[1777394083948,46.22,75923.62,0.0,-0.99956,0.0,0.04999]
[1777394088981,46.22,75924.28,0.0,-0.99956,0.0,0.05006]
[1777394094016,46.22,75923.51,0.0,-0.99956,0.0,0.04997]
[1777394099053,46.22,75923.8,0.0,-0.99956,0.0,0.05001]
[1777394103080,46.22,75910.73,0.0,-0.99958,0.0,0.04854]
[1777394104091,46.22,75910.35,0.0,-0.99958,0.0,0.0485]
[1777394106101,46.22,75890.71,0.0,-0.9996,0.0,0.04637]
[1777394107107,46.22,75889.66,0.0,-0.9996,0.0,0.04626]
[1777394108633,46.22,75894.94,0.0,-0.99959,0.0,0.04682]
[1777394110128,46.22,75903.88,0.0,-0.99958,0.0,0.04779]
[1777394111135,46.22,75906.17,0.0,-0.99958,0.0,0.04804]
[1777394116171,46.22,75919.46,0.0,-0.99957,0.0,0.04951]
[1777394117178,46.22,75923.13,0.0,-0.99956,0.0,0.04993]
[1777394118702,46.22,75928.19,0.0,-0.99956,0.0,0.05051]
[1777394121205,46.22,75935.48,0.0,-0.99955,0.0,0.05135]
[1777394122212,46.22,75931.47,0.0,-0.99955,0.0,0.05089]
[1777394124228,46.22,75927.41,0.0,-0.99956,0.0,0.05042]
[1777394128772,46.22,75920.98,0.0,-0.99957,0.0,0.04969]
[1777394130270,46.22,75915.99,0.0,-0.99957,0.0,0.04913]
[1777394131291,46.22,75912.86,0.0,-0.99958,0.0,0.04846]
[1777394134298,46.22,75907.54,0.0,-0.99958,0.0,0.04787]
[1777394135305,46.22,75900.74,0.0,-0.99959,0.0,0.04713]
[1777394136311,46.22,75892.33,0.0,-0.9996,0.0,0.04623]
[1777394137318,46.22,75893.38,0.0,-0.9996,0.0,0.04634]
[1777394141348,46.22,75902.98,0.0,-0.99959,0.0,0.04737]
[1777394142354,46.22,75904.52,0.0,-0.99959,0.0,0.04754]
[1777394147388,46.22,75905.51,0.0,-0.99958,0.0,0.04765]
[1777394148912,46.22,75909.21,0.0,-0.99958,0.0,0.04805]
[1777394154437,46.22,75906.86,0.0,-0.99958,0.0,0.0478]
[1777394155445,46.22,75899.83,0.0,-0.99959,0.0,0.04703]
[1777394156452,46.22,75903.87,0.0,-0.99959,0.0,0.04747]
[1777394158982,46.22,75909.81,0.0,-0.99958,0.0,0.04812]
[1777394162494,46.22,75915.63,0.0,-0.99957,0.0,0.04876]
[1777394166522,46.22,75920.85,0.0,-0.99957,0.0,0.04935]
[1777394169054,46.22,75926.23,0.0,-0.99956,0.0,0.04995]
[1777394174578,46.22,75926.16,0.0,-0.99956,0.0,0.04995]
[1777394177600,46.22,75931.31,0.0,-0.99956,0.0,0.05053]
[1777394182633,46.22,75931.7,0.0,-0.99956,0.0,0.05058]
[1777394187669,46.22,75929.95,0.0,-0.99956,0.0,0.05038]
[1777394192703,46.22,75927.12,0.0,-0.99956,0.0,0.04973]
[1777394197740,46.22,75925.52,0.0,-0.99957,0.0,0.04955]
[1777394202774,46.22,75925.03,0.0,-0.99957,0.0,0.04949]
[1777394203780,46.22,75919.92,0.0,-0.99957,0.0,0.04892]
[1777394208816,46.22,75918.24,0.0,-0.99957,0.0,0.04873]
[1777394212844,46.22,75912.79,0.0,-0.99958,0.0,0.04813]
[1777394213851,46.22,75913.57,0.0,-0.99958,0.0,0.04821]
[1777394218887,46.22,75908.22,0.0,-0.99958,0.0,0.04763]
[1777394223921,46.22,75906.9,0.0,-0.99959,0.0,0.04748]
[1777394228958,46.22,75907.15,0.0,-0.99959,0.0,0.04751]
[1777394230972,46.22,75901.95,0.0,-0.99959,0.0,0.04695]
[1777394232986,46.22,75895.29,0.0,-0.9996,0.0,0.04624]
[1777394233994,46.22,75896.01,0.0,-0.9996,0.0,0.04632]
[1777394239030,46.22,75895.46,0.0,-0.9996,0.0,0.04626]
[1777394244064,46.22,75895.35,0.0,-0.9996,0.0,0.04625]
[1777394249098,46.22,75901.63,0.0,-0.99959,0.0,0.04692]
[1777394251112,46.22,75905.77,0.0,-0.99959,0.0,0.04705]
[1777394253127,46.22,75908.89,0.0,-0.99959,0.0,0.04739]
[1777394258161,46.22,75906.48,0.0,-0.99959,0.0,0.04713]
[1777394261183,46.22,75901.2,0.0,-0.99959,0.0,0.04656]
[1777394266239,46.22,75900.7,0.0,-0.99959,0.0,0.04651]
[1777394268254,46.22,75905.73,0.0,-0.99959,0.0,0.04704]
[1777394273288,46.22,75905.23,0.0,-0.99959,0.0,0.04699]
[1777394278324,46.22,75907.79,0.0,-0.99959,0.0,0.04727]
[1777394281344,46.22,75917.16,0.0,-0.99958,0.0,0.04829]
[1777394282353,46.22,75919.12,0.0,-0.99958,0.0,0.04851]
[1777394284368,46.22,75922.78,0.0,-0.99957,0.0,0.04891]
[1777394288393,46.22,75918.04,0.0,-0.99958,0.0,0.04839]
[1777394293431,46.22,75919.02,0.0,-0.99958,0.0,0.0485]
[1777394298466,46.22,75919.45,0.0,-0.99958,0.0,0.04854]
[1777394303505,46.22,75921.68,0.0,-0.99957,0.0,0.04879]
[1777394304508,46.22,75927.57,0.0,-0.99957,0.0,0.04945]
[1777394305516,46.22,75933.54,0.0,-0.99956,0.0,0.05013]
[1777394306522,46.22,75933.19,0.0,-0.99956,0.0,0.05009]
[1777394311557,46.22,75921.49,0.0,-0.99958,0.0,0.04845]
[1777394312564,46.22,75920.34,0.0,-0.99958,0.0,0.04832]
[1777394317599,46.22,75919.17,0.0,-0.99958,0.0,0.04819]
[1777394322636,46.22,75916.26,0.0,-0.99958,0.0,0.04787]
[1777394327669,46.22,75917.72,0.0,-0.99958,0.0,0.04803]
[1777394332708,46.22,75919.84,0.0,-0.99958,0.0,0.04827]
[1777394337743,46.22,75921.11,0.0,-0.99958,0.0,0.04841]
[1777394342778,46.22,75920.78,0.0,-0.99958,0.0,0.04837]
[1777394345799,46.22,75928.37,0.0,-0.99957,0.0,0.04922]
[1777394346806,46.22,75929.03,0.0,-0.99957,0.0,0.04929]
[1777394351840,46.22,75927.26,0.0,-0.99957,0.0,0.04909]
[1777394356876,46.22,75926.38,0.0,-0.99957,0.0,0.04899]
[1777394361911,46.22,75923.44,0.0,-0.99957,0.0,0.04867]
[1777394366946,46.22,75920.98,0.0,-0.99958,0.0,0.04839]
[1777394371980,46.22,75917.76,0.0,-0.99958,0.0,0.04772]
[1777394375003,46.22,75912.53,0.0,-0.99959,0.0,0.04715]
[1777394379032,46.22,75905.87,0.0,-0.99959,0.0,0.04644]
[1777394380039,46.22,75896.82,0.0,-0.9996,0.0,0.04548]
[1777394381045,46.22,75896.01,0.0,-0.9996,0.0,0.0454]
[1777394386079,46.22,75898.83,0.0,-0.9996,0.0,0.04569]
[1777394391114,46.22,75898.64,0.0,-0.9996,0.0,0.04567]
[1777394396150,46.22,75903.78,0.0,-0.9996,0.0,0.04621]
[1777394401188,46.22,75909.38,0.0,-0.99959,0.0,0.04681]
[1777394402192,46.22,75910.46,0.0,-0.99959,0.0,0.04693]
[1777394407239,46.22,75910.47,0.0,-0.99959,0.0,0.04693]
[1777394409246,46.22,75916.46,0.0,-0.99958,0.0,0.04758]
[1777394412267,46.22,75920.19,0.0,-0.99958,0.0,0.04799]
[1777394418309,46.22,75920.14,0.0,-0.99958,0.0,0.04798]
[1777394421329,46.22,75925.6,0.0,-0.99957,0.0,0.04858]
[1777394426365,46.22,75925.14,0.0,-0.99958,0.0,0.04853]
[1777394429385,46.22,75932.06,0.0,-0.99957,0.0,0.04931]
[1777394431400,46.22,75936.1,0.0,-0.99957,0.0,0.04943]
[1777394432407,46.22,75936.57,0.0,-0.99957,0.0,0.04949]
[1777394435428,46.22,75937.43,0.0,-0.99957,0.0,0.04958]
[1777394440963,46.22,75939.02,0.0,-0.99956,0.0,0.04976]
[1777394446506,46.22,75938.25,0.0,-0.99956,0.0,0.04968]
[1777394451539,46.22,75942.09,0.0,-0.99956,0.0,0.05011]
[1777394456628,46.22,75942.49,0.0,-0.99956,0.0,0.05016]
[1777394461664,46.22,75946.41,0.0,-0.99956,0.0,0.05061]
[1777394464685,46.22,75935.39,0.0,-0.99957,0.0,0.04935]
[1777394465691,46.22,75936.15,0.0,-0.99957,0.0,0.04944]
[1777394471174,46.22,75935.43,0.0,-0.99957,0.0,0.04936]
[1777394476768,46.22,75940.63,0.0,-0.99956,0.0,0.04995]
[1777394481804,46.22,75939.77,0.0,-0.99956,0.0,0.04985]
[1777394486839,46.22,75938.84,0.0,-0.99956,0.0,0.04974]
[1777394491873,46.22,75937.89,0.0,-0.99957,0.0,0.04931]
[1777394496909,46.22,75936.31,0.0,-0.99957,0.0,0.04913]
[1777394501944,46.22,75937.12,0.0,-0.99957,0.0,0.04922]
[1777394506980,46.22,75936.03,0.0,-0.99957,0.0,0.0491]
[1777394512017,46.22,75936.93,0.0,-0.99957,0.0,0.0492]
[1777394517051,46.22,75935.85,0.0,-0.99957,0.0,0.04908]
[1777394522087,46.22,75935.71,0.0,-0.99957,0.0,0.04906]
[1777394524100,46.22,75928.57,0.0,-0.99958,0.0,0.04827]
[1777394525108,46.22,75921.3,0.0,-0.99958,0.0,0.04747]
[1777394530142,46.22,75916.36,0.0,-0.99959,0.0,0.04694]
[1777394535183,46.22,75917.75,0.0,-0.99959,0.0,0.04709]
[1777394539206,46.22,75925.31,0.0,-0.99958,0.0,0.04791]
[1777394541220,46.22,75927.79,0.0,-0.99958,0.0,0.04818]
[1777394546254,46.22,75925.12,0.0,-0.99958,0.0,0.04789]
[1777394551290,46.22,75926.0,0.0,-0.99958,0.0,0.04767]
[1777394556325,46.22,75923.31,0.0,-0.99959,0.0,0.04737]
[1777394561359,46.22,75918.94,0.0,-0.99959,0.0,0.0469]
[1777394565387,46.22,75928.73,0.0,-0.99958,0.0,0.04797]
[1777394566394,46.22,75931.21,0.0,-0.99958,0.0,0.04824]
[1777394569415,46.22,75923.43,0.0,-0.99959,0.0,0.04739]
[1777394570429,46.22,75923.26,0.0,-0.99959,0.0,0.04737]
[1777394573444,46.22,75917.72,0.0,-0.99959,0.0,0.04677]
[1777394577472,46.22,75916.48,0.0,-0.99959,0.0,0.04664]
[1777394582507,46.22,75919.83,0.0,-0.99959,0.0,0.047]
[1777394587542,46.22,75919.97,0.0,-0.99959,0.0,0.04701]
[1777394592576,46.22,75918.25,0.0,-0.99959,0.0,0.04683]
[1777394597612,46.22,75919.58,0.0,-0.99959,0.0,0.04697]
[1777394602647,46.22,75919.72,0.0,-0.99959,0.0,0.04699]
[1777394607682,46.22,75908.25,0.0,-0.9996,0.0,0.04576]
[1777394608688,46.22,75906.3,0.0,-0.9996,0.0,0.04556]
[1777394613724,46.22,75902.61,0.0,-0.99961,0.0,0.04487]
[1777394614731,46.22,75888.92,0.0,-0.99962,0.0,0.04347]
[1777394615737,46.22,75886.99,0.0,-0.99962,0.0,0.04328]
[1777394618759,46.22,75881.9,0.0,-0.99963,0.0,0.04277]
[1777394623794,46.22,75881.83,0.0,-0.99963,0.0,0.04277]
[1777394625808,46.22,75884.76,0.0,-0.99963,0.0,0.04306]
[1777394626815,46.22,75890.08,0.0,-0.99962,0.0,0.04359]
[1777394627822,46.22,75892.59,0.0,-0.99962,0.0,0.04384]
[1777394632300,46.22,75878.67,0.0,-0.99963,0.0,0.04245]
[1777394637891,46.22,75879.04,0.0,-0.99963,0.0,0.04249]
[1777394642926,46.22,75881.02,0.0,-0.99963,0.0,0.04269]
[1777394644940,46.22,75888.05,0.0,-0.99962,0.0,0.04339]
[1777394647961,46.22,75892.38,0.0,-0.99962,0.0,0.04382]
[1777394652996,46.22,75894.72,0.0,-0.99962,0.0,0.04406]
[1777394657027,46.22,75902.06,0.0,-0.99961,0.0,0.04481]
[1777394660047,46.22,75906.73,0.0,-0.9996,0.0,0.0453]
[1777394665084,46.22,75905.7,0.0,-0.99961,0.0,0.04519]
[1777394670117,46.22,75903.64,0.0,-0.99961,0.0,0.04498]
[1777394672583,46.22,75897.86,0.0,-0.99962,0.0,0.04408]
[1777394674145,46.22,75898.09,0.0,-0.99962,0.0,0.04411]
[1777394677172,46.22,75904.3,0.0,-0.99961,0.0,0.04474]
[1777394680188,46.22,75908.52,0.0,-0.99961,0.0,0.04518]
[1777394685223,46.22,75908.55,0.0,-0.99961,0.0,0.04518]
[1777394691265,46.22,75908.23,0.0,-0.99961,0.0,0.04515]
[1777394697307,46.22,75908.51,0.0,-0.99961,0.0,0.04518]
[1777394702341,46.22,75908.48,0.0,-0.99961,0.0,0.04518]
[1777394707376,46.22,75909.82,0.0,-0.9996,0.0,0.04532]
[1777394712413,46.22,75907.37,0.0,-0.99961,0.0,0.04506]
[1777394717447,46.22,75907.56,0.0,-0.99961,0.0,0.04508]
[1777394722481,46.22,75909.03,0.0,-0.99961,0.0,0.04523]
[1777394727516,46.22,75919.13,0.0,-0.9996,0.0,0.0463]
[1777394728523,46.22,75919.56,0.0,-0.99959,0.0,0.04634]
[1777394733559,46.22,75918.24,0.0,-0.9996,0.0,0.04589]
[1777394737587,46.22,75926.26,0.0,-0.99959,0.0,0.04675]
[1777394738595,46.22,75929.03,0.0,-0.99959,0.0,0.04705]
[1777394743628,46.22,75927.22,0.0,-0.99959,0.0,0.04685]
[1777394748666,46.22,75932.49,0.0,-0.99958,0.0,0.04742]
[1777394751686,46.22,75940.09,0.0,-0.99958,0.0,0.04826]
[1777394753700,46.22,75940.0,0.0,-0.99958,0.0,0.04825]
[1777394758735,46.22,75932.65,0.0,-0.99958,0.0,0.04744]
[1777394761755,46.22,75931.43,0.0,-0.99959,0.0,0.04731]
[1777394764777,46.22,75943.1,0.0,-0.99957,0.0,0.04859]
[1777394765785,46.22,75945.43,0.0,-0.99957,0.0,0.04885]
[1777394767799,46.22,75948.76,0.0,-0.99957,0.0,0.04923]
[1777394773285,46.22,75946.85,0.0,-0.99957,0.0,0.04901]
[1777394776862,46.22,75949.36,0.0,-0.99957,0.0,0.04929]
[1777394779882,46.22,75940.58,0.0,-0.99958,0.0,0.04831]
[1777394780890,46.22,75934.22,0.0,-0.99958,0.0,0.04761]
[1777394781907,46.22,75930.47,0.0,-0.99959,0.0,0.0472]
[1777394783357,46.22,75925.11,0.0,-0.99959,0.0,0.04663]
[1777394788947,46.22,75926.28,0.0,-0.99959,0.0,0.04675]
[1777394793982,46.22,75921.62,0.0,-0.9996,0.0,0.04594]
[1777394799017,46.22,75922.72,0.0,-0.9996,0.0,0.04606]
[1777394804052,46.22,75920.87,0.0,-0.9996,0.0,0.04586]
[1777394809088,46.22,75919.78,0.0,-0.9996,0.0,0.04575]
[1777394814122,46.22,75920.05,0.0,-0.9996,0.0,0.04578]
[1777394817144,46.22,75911.51,0.0,-0.99961,0.0,0.04488]
[1777394818151,46.22,75911.4,0.0,-0.99961,0.0,0.04487]
[1777394823638,46.22,75906.85,0.0,-0.99961,0.0,0.0444]
[1777394828221,46.22,75912.2,0.0,-0.99961,0.0,0.04495]
[1777394831242,46.22,75917.1,0.0,-0.9996,0.0,0.04547]
[1777394836280,46.22,75914.8,0.0,-0.9996,0.0,0.04523]
[1777394841316,46.22,75912.57,0.0,-0.99961,0.0,0.04499]
[1777394843786,46.22,75901.52,0.0,-0.99962,0.0,0.04386]
[1777394846353,46.22,75900.44,0.0,-0.99962,0.0,0.04375]
[1777394851388,46.22,75901.43,0.0,-0.99962,0.0,0.04355]
[1777394856423,46.22,75904.07,0.0,-0.99962,0.0,0.04382]
[1777394861458,46.22,75904.14,0.0,-0.99962,0.0,0.04383]
[1777394866493,46.22,75904.98,0.0,-0.99962,0.0,0.04391]
[1777394871527,46.22,75904.24,0.0,-0.99962,0.0,0.04384]
[1777394876562,46.22,75901.64,0.0,-0.99962,0.0,0.04357]
[1777394879584,46.22,75891.68,0.0,-0.99963,0.0,0.04258]
[1777394880591,46.22,75888.11,0.0,-0.99963,0.0,0.04223]
[1777394882605,46.22,75886.1,0.0,-0.99963,0.0,0.04203]
[1777394887642,46.22,75892.02,0.0,-0.99963,0.0,0.04261]
[1777394888649,46.22,75901.73,0.0,-0.99962,0.0,0.04358]
[1777394889656,46.22,75903.03,0.0,-0.99962,0.0,0.04371]
[1777394894690,46.22,75902.04,0.0,-0.99962,0.0,0.04361]
[1777394899725,46.22,75900.5,0.0,-0.99962,0.0,0.04346]
[1777394904761,46.22,75895.55,0.0,-0.99963,0.0,0.04296]
[1777394909796,46.22,75898.31,0.0,-0.99962,0.0,0.04324]
[1777394911810,46.22,75902.23,0.0,-0.99962,0.0,0.04334]
[1777394917853,46.22,75901.51,0.0,-0.99962,0.0,0.04326]
[1777394918861,46.22,75915.96,0.0,-0.99961,0.0,0.04474]
[1777394919869,46.22,75921.13,0.0,-0.9996,0.0,0.04527]
[1777394920877,46.22,75923.83,0.0,-0.9996,0.0,0.04556]
[1777394922890,46.22,75932.39,0.0,-0.99959,0.0,0.04647]
[1777394924347,46.22,75931.56,0.0,-0.99959,0.0,0.04638]
[1777394927925,46.22,75925.19,0.0,-0.9996,0.0,0.0457]
[1777394929938,46.22,75927.88,0.0,-0.9996,0.0,0.04599]
[1777394934975,46.22,75924.63,0.0,-0.9996,0.0,0.04564]
[1777394940022,46.22,75925.79,0.0,-0.9996,0.0,0.04576]
[1777394945048,46.22,75928.63,0.0,-0.9996,0.0,0.04607]
[1777394950082,46.22,75928.33,0.0,-0.9996,0.0,0.04603]
[1777394954557,46.22,75917.57,0.0,-0.99961,0.0,0.0449]
[1777394956127,46.22,75911.88,0.0,-0.99961,0.0,0.04432]
[1777394957134,46.22,75911.04,0.0,-0.99961,0.0,0.04423]
[1777394960154,46.22,75903.36,0.0,-0.99962,0.0,0.04345]
[1777394961167,46.22,75897.88,0.0,-0.99963,0.0,0.0429]
[1777394962169,46.22,75897.61,0.0,-0.99963,0.0,0.04287]
[1777394967204,46.22,75896.25,0.0,-0.99963,0.0,0.04274]
[1777394972240,46.22,75893.26,0.0,-0.99963,0.0,0.04215]
[1777394977274,46.22,75892.82,0.0,-0.99963,0.0,0.04211]
[1777394982310,46.22,75890.91,0.0,-0.99963,0.0,0.04192]
[1777394987347,46.22,75889.65,0.0,-0.99964,0.0,0.0418]
[1777394992380,46.22,75892.97,0.0,-0.99963,0.0,0.04213]
[1777394996408,46.22,75898.78,0.0,-0.99963,0.0,0.0427]
[1777395001444,46.22,75899.43,0.0,-0.99963,0.0,0.04276]
[1777395006479,46.22,75901.74,0.0,-0.99962,0.0,0.04299]
[1777395011517,46.22,75902.75,0.0,-0.99962,0.0,0.04309]
[1777395016548,46.22,75902.97,0.0,-0.99962,0.0,0.04312]
[1777395018612,46.22,75913.27,0.0,-0.99961,0.0,0.04416]
[1777395019584,46.22,75968.28,0.0,-0.99956,0.0,0.05012]
[1777395020604,46.22,75947.4,0.0,-0.99958,0.0,0.04778]
[1777395021618,46.22,75929.01,0.0,-0.9996,0.0,0.0458]
[1777395022616,46.22,75915.61,0.0,-0.99961,0.0,0.0444]
[1777395023621,46.22,75916.85,0.0,-0.99961,0.0,0.04453]
[1777395025636,46.22,75909.71,0.0,-0.99962,0.0,0.0438]
[1777395026648,46.22,75912.54,0.0,-0.99961,0.0,0.04408]
[1777395028657,46.22,75915.27,0.0,-0.99961,0.0,0.04436]
[1777395033691,46.22,75908.72,0.0,-0.99962,0.0,0.0434]
[1777395034699,46.22,75910.47,0.0,-0.99962,0.0,0.04358]
[1777395039742,46.22,75912.77,0.0,-0.99962,0.0,0.04381]
[1777395044770,46.22,75915.03,0.0,-0.99961,0.0,0.04404]
[1777395045777,46.22,75920.56,0.0,-0.99961,0.0,0.04461]
[1777395049806,46.22,75930.03,0.0,-0.9996,0.0,0.04559]
[1777395052825,46.22,75924.13,0.0,-0.99961,0.0,0.04498]
[1777395057861,46.22,75924.29,0.0,-0.99961,0.0,0.04499]
[1777395060882,46.22,75914.69,0.0,-0.99962,0.0,0.044]
[1777395065916,46.22,75913.38,0.0,-0.99962,0.0,0.04387]
[1777395070951,46.22,75912.39,0.0,-0.99962,0.0,0.04377]
[1777395075987,46.22,75911.35,0.0,-0.99962,0.0,0.04366]
[1777395081023,46.22,75913.43,0.0,-0.99962,0.0,0.04388]
[1777395086057,46.22,75914.58,0.0,-0.99962,0.0,0.04399]
[1777395089078,46.22,75920.76,0.0,-0.99961,0.0,0.04463]
[1777395091093,46.22,75924.96,0.0,-0.99961,0.0,0.04476]
[1777395096127,46.22,75928.23,0.0,-0.9996,0.0,0.0451]
[1777395101162,46.22,75931.7,0.0,-0.9996,0.0,0.04546]
[1777395106198,46.22,75931.7,0.0,-0.9996,0.0,0.04546]
[1777395111232,46.22,75931.7,0.0,-0.9996,0.0,0.04546]
[1777395113247,46.22,75937.36,0.0,-0.9996,0.0,0.04606]
[1777395115717,46.22,75958.34,0.0,-0.99957,0.0,0.04834]
[1777395121302,46.22,75956.66,0.0,-0.99958,0.0,0.04815]
[1777395126337,46.22,75956.79,0.0,-0.99958,0.0,0.04817]
[1777395131373,46.22,75956.44,0.0,-0.99958,0.0,0.04813]
[1777395135858,46.22,75967.76,0.0,-0.99956,0.0,0.0494]
[1777395136418,46.22,75967.76,0.0,-0.99956,0.0,0.0494]
[1777395137415,46.22,75973.18,0.0,-0.99956,0.0,0.05002]
[1777395138423,46.22,75984.62,0.0,-0.99955,0.0,0.05134]
[1777395139430,46.22,75990.93,0.0,-0.99954,0.0,0.05209]
[1777395144467,46.22,75989.44,0.0,-0.99954,0.0,0.05191]
[1777395145927,46.22,75972.32,0.0,-0.99956,0.0,0.04992]
[1777395152521,46.22,75973.56,0.0,-0.99956,0.0,0.04973]
[1777395155997,46.22,75983.48,0.0,-0.99955,0.0,0.05087]
[1777395161584,46.22,75985.72,0.0,-0.99955,0.0,0.05113]
[1777395163598,46.22,75998.26,0.0,-0.99953,0.0,0.05262]
[1777395164605,46.22,75998.07,0.0,-0.99953,0.0,0.05259]
[1777395169639,46.22,75992.71,0.0,-0.99954,0.0,0.05195]
[1777395174675,46.22,75994.46,0.0,-0.99954,0.0,0.05216]
[1777395179709,46.22,75998.92,0.0,-0.99953,0.0,0.0527]
[1777395183751,46.22,76004.27,0.0,-0.99953,0.0,0.05334]
[1777395185752,46.22,76017.9,0.0,-0.99951,0.0,0.05502]
[1777395186758,46.22,76014.43,0.0,-0.99951,0.0,0.05459]
[1777395190787,46.22,76008.41,0.0,-0.99952,0.0,0.05385]
[1777395191795,46.22,76005.45,0.0,-0.99953,0.0,0.05349]
[1777395196829,46.22,76005.39,0.0,-0.99953,0.0,0.05348]
[1777395201864,46.22,76005.02,0.0,-0.99953,0.0,0.05343]
[1777395206898,46.22,76004.63,0.0,-0.99953,0.0,0.05339]
[1777395209919,46.22,76008.78,0.0,-0.99952,0.0,0.05389]
[1777395212941,46.22,76012.84,0.0,-0.99952,0.0,0.05404]
[1777395215962,46.22,76014.78,0.0,-0.99952,0.0,0.05428]
[1777395218991,46.22,76041.54,0.0,-0.99948,0.0,0.05767]
[1777395219995,46.22,76057.94,0.0,-0.99946,0.0,0.05985]
[1777395221002,46.22,76053.86,0.0,-0.99947,0.0,0.0593]
[1777395222010,46.22,76056.68,0.0,-0.99947,0.0,0.05968]
[1777395227044,46.22,76058.04,0.0,-0.99946,0.0,0.05986]
[1777395228054,46.22,76066.23,0.0,-0.99945,0.0,0.06098]
[1777395229058,46.22,76070.03,0.0,-0.99945,0.0,0.0615]
[1777395234093,46.22,76070.67,0.0,-0.99945,0.0,0.06159]
[1777395239129,46.22,76074.94,0.0,-0.99944,0.0,0.06218]
[1777395240136,46.22,76083.95,0.0,-0.99943,0.0,0.06345]
[1777395241143,46.22,76083.78,0.0,-0.99943,0.0,0.06343]
[1777395246177,46.22,76086.12,0.0,-0.99943,0.0,0.06376]
[1777395248192,46.22,76096.07,0.0,-0.99941,0.0,0.0652]
[1777395249199,46.22,76100.04,0.0,-0.99941,0.0,0.06578]
[1777395250209,46.22,76110.89,0.0,-0.99939,0.0,0.06739]
[1777395251223,46.22,76115.75,0.0,-0.99938,0.0,0.06812]
[1777395252224,46.22,76142.56,0.0,-0.99934,0.0,0.0723]
[1777395253231,46.22,76190.46,0.0,-0.99926,0.0,0.08033]
[1777395254238,46.22,76196.97,0.0,-0.99925,0.0,0.08148]
[1777395255247,46.22,76193.93,0.0,-0.99926,0.0,0.08094]
[1777395256741,46.22,76164.12,0.0,-0.99931,0.0,0.07582]
[1777395258266,46.22,76150.91,0.0,-0.99933,0.0,0.07364]
[1777395259273,46.22,76137.37,0.0,-0.99935,0.0,0.07147]
[1777395260283,46.22,76129.86,0.0,-0.99936,0.0,0.07029]
[1777395261302,46.22,76117.74,0.0,-0.99938,0.0,0.06842]
[1777395262297,46.22,76107.42,0.0,-0.9994,0.0,0.06687]
[1777395263305,46.22,76097.07,0.0,-0.99941,0.0,0.06534]
[1777395264318,46.22,76092.86,0.0,-0.99942,0.0,0.06473]
[1777395269349,46.22,76102.59,0.0,-0.9994,0.0,0.06615]
[1777395270356,46.22,76103.67,0.0,-0.9994,0.0,0.06631]
[1777395272369,46.22,76098.12,0.0,-0.99941,0.0,0.06508]
[1777395277405,46.22,76093.85,0.0,-0.99942,0.0,0.06446]
[1777395282440,46.22,76089.86,0.0,-0.99942,0.0,0.06389]
[1777395284453,46.22,76100.15,0.0,-0.99941,0.0,0.06537]
[1777395289489,46.22,76099.67,0.0,-0.99941,0.0,0.0653]
[1777395293517,46.22,76105.65,0.0,-0.9994,0.0,0.06618]
[1777395294530,46.22,76111.91,0.0,-0.99939,0.0,0.06711]
[1777395295532,46.22,76124.87,0.0,-0.99937,0.0,0.06908]
[1777395297023,46.22,76132.67,0.0,-0.99936,0.0,0.07029]
[1777395302580,46.22,76135.27,0.0,-0.99936,0.0,0.07069]
[1777395304594,46.22,76127.62,0.0,-0.99937,0.0,0.0695]
[1777395307093,46.22,76135.16,0.0,-0.99936,0.0,0.07068]
[1777395307614,46.22,76135.16,0.0,-0.99936,0.0,0.07068]
[1777395308622,46.22,76145.62,0.0,-0.99934,0.0,0.07233]
[1777395310635,46.22,76140.33,0.0,-0.99935,0.0,0.07149]
[1777395315671,46.22,76139.65,0.0,-0.99935,0.0,0.07138]
[1777395320706,46.22,76138.9,0.0,-0.99935,0.0,0.07126]
[1777395323727,46.22,76134.8,0.0,-0.99936,0.0,0.07062]
[1777395325742,46.22,76124.51,0.0,-0.99937,0.0,0.06902]
[1777395327236,46.22,76121.56,0.0,-0.99938,0.0,0.06857]
[1777395328762,46.22,76115.98,0.0,-0.99939,0.0,0.06773]
[1777395329768,46.22,76109.04,0.0,-0.9994,0.0,0.06669]
[1777395330776,46.22,76106.72,0.0,-0.9994,0.0,0.06634]
[1777395332791,46.22,76101.89,0.0,-0.99941,0.0,0.06521]
[1777395337829,46.22,76104.07,0.0,-0.99941,0.0,0.06553]
[1777395342878,46.22,76096.53,0.0,-0.99942,0.0,0.06443]
[1777395343885,46.22,76088.0,0.0,-0.99943,0.0,0.06321]
[1777395344891,46.22,76094.43,0.0,-0.99942,0.0,0.06413]
[1777395345899,46.22,76095.5,0.0,-0.99942,0.0,0.06428]
[1777395348920,46.22,76089.87,0.0,-0.99943,0.0,0.06348]
[1777395349926,46.22,76090.86,0.0,-0.99943,0.0,0.06362]
[1777395351940,46.22,76096.53,0.0,-0.99942,0.0,0.06443]
[1777395355968,46.22,76090.92,0.0,-0.99943,0.0,0.06363]
[1777395357983,46.22,76090.03,0.0,-0.99943,0.0,0.0635]
[1777395363017,46.22,76084.28,0.0,-0.99944,0.0,0.06269]
[1777395368052,46.22,76080.19,0.0,-0.99944,0.0,0.06211]
[1777395372080,46.22,76087.69,0.0,-0.99943,0.0,0.06317]
[1777395373087,46.22,76087.69,0.0,-0.99943,0.0,0.06317]
[1777395376109,46.22,76081.95,0.0,-0.99944,0.0,0.06236]
[1777395381144,46.22,76081.8,0.0,-0.99944,0.0,0.06234]
[1777395386180,46.22,76081.92,0.0,-0.99944,0.0,0.06236]
[1777395389199,46.22,76076.9,0.0,-0.99945,0.0,0.06166]
[1777395391215,46.22,76071.43,0.0,-0.99946,0.0,0.06051]
[1777395392221,46.22,76064.05,0.0,-0.99947,0.0,0.05951]
[1777395393227,46.22,76061.1,0.0,-0.99947,0.0,0.05911]
[1777395397256,46.22,76061.84,0.0,-0.99947,0.0,0.05921]
[1777395402290,46.22,76062.17,0.0,-0.99947,0.0,0.05926]
[1777395407326,46.22,76064.57,0.0,-0.99947,0.0,0.05958]
[1777395413368,46.22,76068.44,0.0,-0.99946,0.0,0.0601]
[1777395419410,46.22,76068.94,0.0,-0.99946,0.0,0.06017]
[1777395424445,46.22,76076.92,0.0,-0.99945,0.0,0.06126]
[1777395426458,46.22,76078.96,0.0,-0.99945,0.0,0.06154]
[1777395430486,46.22,76085.48,0.0,-0.99944,0.0,0.06245]
[1777395433508,46.22,76100.03,0.0,-0.99942,0.0,0.06452]
[1777395434514,46.22,76101.19,0.0,-0.99942,0.0,0.06469]
[1777395438057,46.22,76114.55,0.0,-0.9994,0.0,0.06665]
[1777395441563,46.22,76119.56,0.0,-0.99939,0.0,0.0674]
[1777395446599,46.22,76122.08,0.0,-0.99939,0.0,0.06778]
[1777395448127,46.22,76115.57,0.0,-0.9994,0.0,0.06681]
[1777395451633,46.22,76112.52,0.0,-0.9994,0.0,0.06593]
[1777395456669,46.22,76111.94,0.0,-0.9994,0.0,0.06584]
[1777395461705,46.22,76114.66,0.0,-0.9994,0.0,0.06625]
[1777395466740,46.22,76119.94,0.0,-0.99939,0.0,0.06703]
[1777395471775,46.22,76122.21,0.0,-0.99939,0.0,0.06737]
[1777395476810,46.22,76119.85,0.0,-0.99939,0.0,0.06702]
[1777395481844,46.22,76123.92,0.0,-0.99939,0.0,0.06763]
[1777395486880,46.22,76119.24,0.0,-0.99939,0.0,0.06693]
[1777395492922,46.22,76120.99,0.0,-0.99939,0.0,0.06719]
[1777395498480,46.22,76119.07,0.0,-0.99939,0.0,0.0669]
[1777395503998,46.22,76116.76,0.0,-0.9994,0.0,0.06656]
[1777395509034,46.22,76116.23,0.0,-0.9994,0.0,0.06648]
[1777395514070,46.22,76116.04,0.0,-0.9994,0.0,0.06603]
[1777395518097,46.22,76110.97,0.0,-0.99941,0.0,0.06528]
[1777395520110,46.22,76108.68,0.0,-0.99941,0.0,0.06495]
[1777395525145,46.22,76110.13,0.0,-0.99941,0.0,0.06516]
[1777395528166,46.22,76101.04,0.0,-0.99942,0.0,0.06384]
[1777395529174,46.22,76098.33,0.0,-0.99943,0.0,0.06346]
[1777395534210,46.22,76098.03,0.0,-0.99943,0.0,0.06341]
[1777395539245,46.22,76096.41,0.0,-0.99943,0.0,0.06318]
[1777395544283,46.22,76093.71,0.0,-0.99943,0.0,0.0628]
[1777395549318,46.22,76092.9,0.0,-0.99944,0.0,0.06269]
[1777395554351,46.22,76091.42,0.0,-0.99944,0.0,0.06248]
[1777395557373,46.22,76098.84,0.0,-0.99943,0.0,0.06353]
[1777395562408,46.22,76101.48,0.0,-0.99942,0.0,0.06391]
[1777395567442,46.22,76098.13,0.0,-0.99943,0.0,0.06343]
[1777395569456,46.22,76097.56,0.0,-0.99943,0.0,0.06335]
[1777395575499,46.22,76095.72,0.0,-0.99943,0.0,0.06268]
[1777395580533,46.22,76097.7,0.0,-0.99943,0.0,0.06296]
[1777395585569,46.22,76096.38,0.0,-0.99943,0.0,0.06277]
[1777395590604,46.22,76098.73,0.0,-0.99943,0.0,0.0631]
[1777395595639,46.22,76103.0,0.0,-0.99942,0.0,0.06371]
[1777395600673,46.22,76103.77,0.0,-0.99942,0.0,0.06382]
[1777395604701,46.22,76097.77,0.0,-0.99943,0.0,0.06297]
[1777395605735,46.22,76086.32,0.0,-0.99945,0.0,0.06136]
[1777395606743,46.22,76093.21,0.0,-0.99944,0.0,0.06232]
[1777395607748,46.22,76093.37,0.0,-0.99944,0.0,0.06235]
[1777395609259,46.22,76100.15,0.0,-0.99943,0.0,0.06331]
[1777395614801,46.22,76099.59,0.0,-0.99943,0.0,0.06323]
[1777395617819,46.22,76106.62,0.0,-0.99942,0.0,0.06423]
[1777395622855,46.22,76107.83,0.0,-0.99942,0.0,0.06441]
[1777395623868,46.22,76116.6,0.0,-0.99941,0.0,0.06569]
[1777395627892,46.22,76126.47,0.0,-0.99939,0.0,0.06715]
[1777395629399,46.22,76134.02,0.0,-0.99938,0.0,0.06829]
[1777395630912,46.22,76146.6,0.0,-0.99936,0.0,0.07023]
[1777395635948,46.22,76145.67,0.0,-0.99937,0.0,0.06965]
[1777395641989,46.22,76149.89,0.0,-0.99936,0.0,0.0703]
[1777395647025,46.22,76148.86,0.0,-0.99936,0.0,0.07014]
[1777395652060,46.22,76148.99,0.0,-0.99936,0.0,0.07016]
[1777395656095,46.22,76155.09,0.0,-0.99935,0.0,0.07112]
[1777395658103,46.22,76160.62,0.0,-0.99934,0.0,0.072]
[1777395662137,46.22,76171.03,0.0,-0.99933,0.0,0.07368]
[1777395663145,46.22,76167.2,0.0,-0.99933,0.0,0.07306]
[1777395665154,46.22,76171.26,0.0,-0.99933,0.0,0.07372]
[1777395666162,46.22,76171.15,0.0,-0.99933,0.0,0.0737]
[1777395669192,46.22,76182.16,0.0,-0.99931,0.0,0.07552]
[1777395670200,46.22,76196.94,0.0,-0.99928,0.0,0.07802]
[1777395671207,46.22,76195.36,0.0,-0.99929,0.0,0.07775]
[1777395676242,46.22,76196.86,0.0,-0.99928,0.0,0.07801]
[1777395678256,46.22,76187.73,0.0,-0.9993,0.0,0.07645]
[1777395679263,46.22,76188.06,0.0,-0.9993,0.0,0.07651]
[1777395681279,46.22,76181.51,0.0,-0.99931,0.0,0.07541]
[1777395683292,46.22,76176.25,0.0,-0.99932,0.0,0.07454]
[1777395687320,46.22,76172.38,0.0,-0.99932,0.0,0.0739]
[1777395688326,46.22,76163.74,0.0,-0.99934,0.0,0.0725]
[1777395689333,46.22,76161.45,0.0,-0.99934,0.0,0.07213]
[1777395694368,46.22,76159.15,0.0,-0.99935,0.0,0.07131]
[1777395698395,46.22,76165.23,0.0,-0.99934,0.0,0.07228]
[1777395700410,46.22,76169.35,0.0,-0.99933,0.0,0.07294]
[1777395705444,46.22,76169.28,0.0,-0.99933,0.0,0.07293]
[1777395707459,46.22,76163.18,0.0,-0.99934,0.0,0.07195]
[1777395708465,46.22,76162.56,0.0,-0.99934,0.0,0.07185]
[1777395709473,46.22,76157.06,0.0,-0.99935,0.0,0.07098]
[1777395710480,46.22,76157.83,0.0,-0.99935,0.0,0.0711]
[1777395715515,46.22,76157.18,0.0,-0.99935,0.0,0.071]
[1777395720550,46.22,76160.33,0.0,-0.99935,0.0,0.0715]
[1777395724578,46.22,76146.96,0.0,-0.99937,0.0,0.0694]
[1777395725584,46.22,76145.88,0.0,-0.99937,0.0,0.06923]
[1777395729612,46.22,76141.91,0.0,-0.99938,0.0,0.06862]
[1777395733641,46.22,76134.07,0.0,-0.99939,0.0,0.06743]
[1777395734649,46.22,76135.67,0.0,-0.99939,0.0,0.06767]
[1777395738678,46.22,76128.22,0.0,-0.9994,0.0,0.06656]
[1777395740690,46.22,76125.17,0.0,-0.9994,0.0,0.0661]
[1777395742705,46.22,76117.44,0.0,-0.99941,0.0,0.06497]
[1777395743712,46.22,76116.47,0.0,-0.99941,0.0,0.06483]
[1777395748747,46.22,76120.68,0.0,-0.99941,0.0,0.06544]
[1777395753781,46.22,76123.75,0.0,-0.99941,0.0,0.06547]
[1777395755796,46.22,76118.12,0.0,-0.99941,0.0,0.06465]
[1777395760337,46.22,76111.5,0.0,-0.99942,0.0,0.06369]
[1777395761887,46.22,76109.49,0.0,-0.99943,0.0,0.0634]
[1777395764908,46.22,76104.33,0.0,-0.99943,0.0,0.06267]
[1777395768940,46.22,76102.38,0.0,-0.99944,0.0,0.0624]
[1777395773971,46.22,76102.6,0.0,-0.99944,0.0,0.06243]
[1777395776995,46.22,76106.63,0.0,-0.99943,0.0,0.063]
[1777395782032,46.22,76105.29,0.0,-0.99943,0.0,0.06281]
[1777395784046,46.22,76099.55,0.0,-0.99944,0.0,0.062]
[1777395789089,46.22,76100.94,0.0,-0.99944,0.0,0.0622]
[1777395790547,46.22,76116.34,0.0,-0.99942,0.0,0.06439]
[1777395791106,46.22,76116.34,0.0,-0.99942,0.0,0.06439]
[1777395794127,46.22,76108.92,0.0,-0.99943,0.0,0.06332]
[1777395797148,46.22,76097.49,0.0,-0.99944,0.0,0.06171]
[1777395802182,46.22,76093.49,0.0,-0.99945,0.0,0.06116]
[1777395803190,46.22,76085.73,0.0,-0.99946,0.0,0.06009]
[1777395804197,46.22,76082.01,0.0,-0.99946,0.0,0.05959]
[1777395807218,46.22,76074.51,0.0,-0.99947,0.0,0.05859]
[1777395809232,46.22,76073.27,0.0,-0.99948,0.0,0.05842]
[1777395815275,46.22,76074.53,0.0,-0.99948,0.0,0.0582]
[1777395820759,46.22,76075.67,0.0,-0.99948,0.0,0.05836]
[1777395826352,46.22,76077.02,0.0,-0.99947,0.0,0.05853]
[1777395831387,46.22,76074.25,0.0,-0.99948,0.0,0.05817]
[1777395833400,46.22,76070.28,0.0,-0.99948,0.0,0.05765]
[1777395836421,46.22,76063.35,0.0,-0.99949,0.0,0.05674]
[1777395841456,46.22,76060.78,0.0,-0.99949,0.0,0.05641]
[1777395842464,46.22,76054.33,0.0,-0.9995,0.0,0.05559]
[1777395843470,46.22,76053.88,0.0,-0.9995,0.0,0.05553]
[1777395848506,46.22,76057.03,0.0,-0.9995,0.0,0.05593]
[1777395851526,46.22,76069.55,0.0,-0.99948,0.0,0.05755]
[1777395852534,46.22,76071.5,0.0,-0.99948,0.0,0.05781]
[1777395857568,46.22,76072.13,0.0,-0.99948,0.0,0.05789]
[1777395862604,46.22,76072.17,0.0,-0.99948,0.0,0.05789]
[1777395863611,46.22,76064.07,0.0,-0.99949,0.0,0.05684]
[1777395864618,46.22,76062.5,0.0,-0.99949,0.0,0.05663]
[1777395869653,46.22,76064.77,0.0,-0.99949,0.0,0.05693]
[1777395874687,46.22,76063.2,0.0,-0.99949,0.0,0.05635]
[1777395878716,46.22,76071.62,0.0,-0.99948,0.0,0.05744]
[1777395880730,46.22,76073.96,0.0,-0.99948,0.0,0.05775]
[1777395885764,46.22,76074.58,0.0,-0.99948,0.0,0.05783]
[1777395890801,46.22,76073.96,0.0,-0.99948,0.0,0.05775]
[1777395895837,46.22,76071.85,0.0,-0.99948,0.0,0.05747]
[1777395900870,46.22,76072.34,0.0,-0.99948,0.0,0.05753]
[1777395905906,46.22,76070.35,0.0,-0.99949,0.0,0.05728]
[1777395911392,46.22,76070.21,0.0,-0.99949,0.0,0.05726]
[1777395912954,46.22,76058.87,0.0,-0.9995,0.0,0.0558]
[1777395913963,46.22,76056.53,0.0,-0.9995,0.0,0.0555]
[1777395918996,46.22,76053.37,0.0,-0.99951,0.0,0.0551]
[1777395924031,46.22,76050.4,0.0,-0.99951,0.0,0.05473]
[1777395928060,46.22,76044.48,0.0,-0.99952,0.0,0.05399]
[1777395933094,46.22,76044.16,0.0,-0.99952,0.0,0.05359]
[1777395938136,46.22,76044.05,0.0,-0.99952,0.0,0.05358]
[1777395943166,46.22,76045.64,0.0,-0.99952,0.0,0.05377]
[1777395948200,46.22,76047.37,0.0,-0.99952,0.0,0.05399]
[1777395950213,46.22,76041.29,0.0,-0.99952,0.0,0.05324]
[1777395951674,46.22,76028.72,0.0,-0.99954,0.0,0.05173]
[1777395957265,46.22,76030.23,0.0,-0.99954,0.0,0.05191]
[1777395961745,46.22,76024.71,0.0,-0.99954,0.0,0.05125]
[1777395963307,46.22,76020.92,0.0,-0.99955,0.0,0.05081]
[1777395965320,46.22,76013.49,0.0,-0.99956,0.0,0.04994]
[1777395969348,46.22,76004.23,0.0,-0.99957,0.0,0.04889]
[1777395971819,46.22,75995.62,0.0,-0.99957,0.0,0.04792]
[1777395973377,46.22,75994.81,0.0,-0.99958,0.0,0.04783]
[1777395975391,46.22,76004.47,0.0,-0.99957,0.0,0.04891]
[1777395976399,46.22,76006.77,0.0,-0.99956,0.0,0.04917]
[1777395981896,46.22,76006.87,0.0,-0.99956,0.0,0.04919]
[1777395986469,46.22,76012.99,0.0,-0.99956,0.0,0.04989]
[1777395987476,46.22,76015.56,0.0,-0.99955,0.0,0.05018]
[1777395992512,46.22,76015.52,0.0,-0.99956,0.0,0.04984]
[1777395995532,46.22,76023.43,0.0,-0.99955,0.0,0.05076]
[1777395996539,46.22,76023.62,0.0,-0.99955,0.0,0.05078]
[1777395997546,46.22,76029.02,0.0,-0.99954,0.0,0.05141]
[1777395999560,46.22,76029.66,0.0,-0.99954,0.0,0.05149]
[1777396005601,46.22,76029.07,0.0,-0.99954,0.0,0.05142]
[1777396010636,46.22,76035.32,0.0,-0.99953,0.0,0.05216]
[1777396015672,46.22,76036.39,0.0,-0.99953,0.0,0.05229]
[1777396020707,46.22,76033.09,0.0,-0.99954,0.0,0.0519]
[1777396024735,46.22,76038.51,0.0,-0.99953,0.0,0.05255]
[1777396029770,46.22,76038.67,0.0,-0.99953,0.0,0.05257]
[1777396034806,46.22,76038.75,0.0,-0.99953,0.0,0.05258]
[1777396037825,46.22,76031.09,0.0,-0.99954,0.0,0.05166]
[1777396042861,46.22,76030.93,0.0,-0.99954,0.0,0.05164]
[1777396047895,46.22,76030.97,0.0,-0.99954,0.0,0.05165]
[1777396052932,46.22,76033.89,0.0,-0.99954,0.0,0.05164]
[1777396057968,46.22,76035.77,0.0,-0.99954,0.0,0.05187]
[1777396063003,46.22,76039.72,0.0,-0.99953,0.0,0.05234]
[1777396068038,46.22,76047.79,0.0,-0.99952,0.0,0.05332]
[1777396069045,46.22,76046.71,0.0,-0.99952,0.0,0.05319]
[1777396074087,46.22,76038.53,0.0,-0.99953,0.0,0.0522]
[1777396075094,46.22,76033.27,0.0,-0.99954,0.0,0.05157]
[1777396076103,46.22,76032.53,0.0,-0.99954,0.0,0.05148]
[1777396081135,46.22,76033.82,0.0,-0.99954,0.0,0.05164]
[1777396086170,46.22,76035.52,0.0,-0.99954,0.0,0.05184]
[1777396091206,46.22,76035.17,0.0,-0.99954,0.0,0.0518]
[1777396094227,46.22,76029.98,0.0,-0.99954,0.0,0.05118]
[1777396095234,46.22,76021.06,0.0,-0.99955,0.0,0.05014]
[1777396096240,46.22,76018.21,0.0,-0.99956,0.0,0.04981]
[1777396098259,46.22,76013.2,0.0,-0.99956,0.0,0.04924]
[1777396103291,46.22,76011.38,0.0,-0.99956,0.0,0.04903]
[1777396107320,46.22,76004.87,0.0,-0.99957,0.0,0.0483]
[1777396110342,46.22,76009.88,0.0,-0.99957,0.0,0.04886]
[1777396111348,46.22,76011.7,0.0,-0.99957,0.0,0.04873]
[1777396116384,46.22,76016.48,0.0,-0.99956,0.0,0.04928]
[1777396121422,46.22,76015.53,0.0,-0.99956,0.0,0.04917]
[1777396127468,46.22,76014.39,0.0,-0.99956,0.0,0.04904]
[1777396131498,46.22,76019.37,0.0,-0.99956,0.0,0.04961]
[1777396136532,46.22,76017.85,0.0,-0.99956,0.0,0.04943]
[1777396138546,46.22,76027.95,0.0,-0.99955,0.0,0.0506]
[1777396139553,46.22,76026.54,0.0,-0.99955,0.0,0.05043]
[1777396144588,46.22,76028.55,0.0,-0.99955,0.0,0.05067]
[1777396147609,46.22,76040.09,0.0,-0.99953,0.0,0.05203]
[1777396148616,46.22,76045.95,0.0,-0.99953,0.0,0.05274]
[1777396149622,46.22,76047.83,0.0,-0.99953,0.0,0.05297]
[1777396154658,46.22,76049.01,0.0,-0.99952,0.0,0.05311]
[1777396159693,46.22,76048.8,0.0,-0.99952,0.0,0.05309]
[1777396164729,46.22,76047.12,0.0,-0.99953,0.0,0.05288]
[1777396169764,46.22,76048.42,0.0,-0.99953,0.0,0.05304]
[1777396175807,46.22,76045.01,0.0,-0.99953,0.0,0.05227]
[1777396180841,46.22,76043.27,0.0,-0.99953,0.0,0.05206]
[1777396185877,46.22,76043.57,0.0,-0.99953,0.0,0.0521]
[1777396190912,46.22,76043.81,0.0,-0.99953,0.0,0.05213]
[1777396195947,46.22,76039.15,0.0,-0.99954,0.0,0.05157]
[1777396200982,46.22,76040.62,0.0,-0.99954,0.0,0.05175]
[1777396202996,46.22,76024.29,0.0,-0.99956,0.0,0.04983]
[1777396204007,46.22,76022.42,0.0,-0.99956,0.0,0.04962]
[1777396209038,46.22,76023.19,0.0,-0.99956,0.0,0.04971]
[1777396214072,46.22,76023.15,0.0,-0.99956,0.0,0.0497]
[1777396219108,46.22,76019.83,0.0,-0.99956,0.0,0.04932]
[1777396224143,46.22,76021.31,0.0,-0.99956,0.0,0.04949]
[1777396226157,46.22,76030.91,0.0,-0.99955,0.0,0.0506]
[1777396232199,46.22,76026.64,0.0,-0.99956,0.0,0.04976]
[1777396234213,46.22,76018.18,0.0,-0.99957,0.0,0.0488]
[1777396235220,46.22,76014.96,0.0,-0.99957,0.0,0.04844]
[1777396240256,46.22,76009.76,0.0,-0.99957,0.0,0.04786]
[1777396245290,46.22,76007.75,0.0,-0.99958,0.0,0.04763]
[1777396250339,46.22,76006.67,0.0,-0.99958,0.0,0.04751]
[1777396255365,46.22,76002.56,0.0,-0.99958,0.0,0.04706]
[1777396256369,46.22,75984.87,0.0,-0.9996,0.0,0.04516]
[1777396261407,46.22,75986.86,0.0,-0.9996,0.0,0.04537]
[1777396262409,46.22,75980.76,0.0,-0.9996,0.0,0.04473]
[1777396263876,46.22,75978.65,0.0,-0.99961,0.0,0.04451]
[1777396269459,46.22,75977.1,0.0,-0.99961,0.0,0.04435]
[1777396271480,46.22,75972.02,0.0,-0.99961,0.0,0.04383]
[1777396276508,46.22,75974.59,0.0,-0.99961,0.0,0.04409]
[1777396280535,46.22,75982.16,0.0,-0.9996,0.0,0.04488]
[1777396284024,46.22,75992.68,0.0,-0.99959,0.0,0.04599]
[1777396289599,46.22,75994.45,0.0,-0.99959,0.0,0.04618]
[1777396294635,46.22,75998.15,0.0,-0.99959,0.0,0.04626]
[1777396299670,46.22,75997.44,0.0,-0.99959,0.0,0.04619]
[1777396304706,46.22,75995.51,0.0,-0.99959,0.0,0.04598]
[1777396308739,46.22,76001.58,0.0,-0.99959,0.0,0.04663]
[1777396310749,46.22,76012.92,0.0,-0.99957,0.0,0.04788]
[1777396311758,46.22,76015.26,0.0,-0.99957,0.0,0.04814]
[1777396316793,46.22,76015.19,0.0,-0.99957,0.0,0.04813]
[1777396321827,46.22,76013.85,0.0,-0.99957,0.0,0.04798]
[1777396326862,46.22,76017.33,0.0,-0.99957,0.0,0.04837]
[1777396331897,46.22,76023.86,0.0,-0.99956,0.0,0.04911]
[1777396336933,46.22,76025.75,0.0,-0.99956,0.0,0.04932]
[1777396340961,46.22,76038.79,0.0,-0.99955,0.0,0.05084]
[1777396341968,46.22,76047.69,0.0,-0.99954,0.0,0.05189]
[1777396342975,46.22,76048.1,0.0,-0.99954,0.0,0.05194]
[1777396348011,46.22,76046.22,0.0,-0.99954,0.0,0.05171]
[1777396353046,46.22,76040.93,0.0,-0.99955,0.0,0.05074]
[1777396358080,46.22,76040.59,0.0,-0.99955,0.0,0.0507]
[1777396363115,46.22,76039.5,0.0,-0.99955,0.0,0.05057]
[1777396368150,46.22,76041.55,0.0,-0.99955,0.0,0.05081]
[1777396373185,46.22,76040.9,0.0,-0.99955,0.0,0.05074]
[1777396378220,46.22,76041.4,0.0,-0.99955,0.0,0.0508]
[1777396383256,46.22,76043.67,0.0,-0.99954,0.0,0.05106]
[1777396385272,46.22,76048.72,0.0,-0.99954,0.0,0.05166]
[1777396388291,46.22,76042.94,0.0,-0.99954,0.0,0.05098]
[1777396390305,46.22,76040.54,0.0,-0.99955,0.0,0.0507]
[1777396395340,46.22,76039.99,0.0,-0.99955,0.0,0.05063]
[1777396398364,46.22,76030.13,0.0,-0.99956,0.0,0.04949]
[1777396399368,46.22,76027.14,0.0,-0.99956,0.0,0.04915]
[1777396404409,46.22,76021.97,0.0,-0.99957,0.0,0.04856]
[1777396407426,46.22,76015.82,0.0,-0.99957,0.0,0.04787]
[1777396409437,46.22,76013.43,0.0,-0.99958,0.0,0.04761]
[1777396414944,46.22,76008.68,0.0,-0.99958,0.0,0.04676]
[1777396420517,46.22,76005.29,0.0,-0.99959,0.0,0.04639]
[1777396425552,46.22,76003.21,0.0,-0.99959,0.0,0.04617]
[1777396430587,46.22,76003.46,0.0,-0.99959,0.0,0.0462]
[1777396432601,46.22,75997.48,0.0,-0.9996,0.0,0.04555]
[1777396438643,46.22,75997.55,0.0,-0.9996,0.0,0.04556]
[1777396443677,46.22,75998.23,0.0,-0.99959,0.0,0.04563]
[1777396445154,46.22,76004.13,0.0,-0.99959,0.0,0.04627]
[1777396446699,46.22,76003.55,0.0,-0.99959,0.0,0.0462]
[1777396451739,46.22,76002.18,0.0,-0.99959,0.0,0.04606]
[1777396456772,46.22,76002.54,0.0,-0.99959,0.0,0.0461]
[1777396461807,46.22,76005.61,0.0,-0.99959,0.0,0.04643]
[1777396466841,46.22,76004.97,0.0,-0.99959,0.0,0.04636]
[1777396471879,46.22,76006.08,0.0,-0.99959,0.0,0.04616]
[1777396476912,46.22,76007.16,0.0,-0.99959,0.0,0.04627]
[1777396481947,46.22,76005.84,0.0,-0.99959,0.0,0.04613]
[1777396486982,46.22,76006.01,0.0,-0.99959,0.0,0.04615]
[1777396492020,46.22,76006.75,0.0,-0.99959,0.0,0.04623]
[1777396497053,46.22,76005.26,0.0,-0.99959,0.0,0.04607]
[1777396502087,46.22,76007.73,0.0,-0.99959,0.0,0.04634]
[1777396507122,46.22,76010.57,0.0,-0.99958,0.0,0.04664]
[1777396512157,46.22,76012.38,0.0,-0.99958,0.0,0.04684]
[1777396517193,46.22,76012.9,0.0,-0.99958,0.0,0.0469]
[1777396522227,46.22,76010.5,0.0,-0.99959,0.0,0.04664]
[1777396527263,46.22,76010.45,0.0,-0.99959,0.0,0.04663]
[1777396532298,46.22,76008.72,0.0,-0.99959,0.0,0.04612]
[1777396537333,46.22,76010.5,0.0,-0.99959,0.0,0.04631]
[1777396542367,46.22,76011.4,0.0,-0.99959,0.0,0.04641]
[1777396547402,46.22,76009.01,0.0,-0.99959,0.0,0.04615]
[1777396552444,46.22,76005.74,0.0,-0.99959,0.0,0.0458]
[1777396557473,46.22,76002.87,0.0,-0.9996,0.0,0.0455]
[1777396558480,46.22,75995.35,0.0,-0.9996,0.0,0.0447]
[1777396559488,46.22,75993.44,0.0,-0.99961,0.0,0.0445]
[1777396564522,46.22,75995.14,0.0,-0.9996,0.0,0.04468]
[1777396569556,46.22,75995.4,0.0,-0.9996,0.0,0.04471]
[1777396574592,46.22,75992.98,0.0,-0.99961,0.0,0.04446]
[1777396577613,46.22,75986.3,0.0,-0.99961,0.0,0.04376]
[1777396578619,46.22,75985.41,0.0,-0.99961,0.0,0.04367]
[1777396583654,46.22,75984.11,0.0,-0.99961,0.0,0.04354]
[1777396586139,46.22,75975.98,0.0,-0.99962,0.0,0.04272]
[1777396591710,46.22,75972.94,0.0,-0.99963,0.0,0.04211]
[1777396596210,46.22,75953.79,0.0,-0.99965,0.0,0.04025]
[1777396601792,46.22,75952.3,0.0,-0.99965,0.0,0.04011]
[1777396606828,46.22,75954.26,0.0,-0.99964,0.0,0.0403]
[1777396611862,46.22,75954.77,0.0,-0.99964,0.0,0.04035]
[1777396616897,46.22,75955.71,0.0,-0.99964,0.0,0.04044]
[1777396621938,46.22,75956.76,0.0,-0.99964,0.0,0.04054]
[1777396626968,46.22,75954.62,0.0,-0.99964,0.0,0.04033]
[1777396632010,46.22,75955.12,0.0,-0.99964,0.0,0.04038]
[1777396637037,46.22,75955.81,0.0,-0.99964,0.0,0.04044]
[1777396640059,46.22,75961.17,0.0,-0.99964,0.0,0.04096]
[1777396645095,46.22,75961.67,0.0,-0.99964,0.0,0.04101]
[1777396650130,46.22,75966.48,0.0,-0.99963,0.0,0.04148]
[1777396655165,46.22,75973.0,0.0,-0.99963,0.0,0.04182]
[1777396656636,46.22,75977.62,0.0,-0.99963,0.0,0.04228]
[1777396657178,46.22,75977.62,0.0,-0.99963,0.0,0.04228]
[1777396662213,46.22,75975.47,0.0,-0.99963,0.0,0.04207]
[1777396666705,46.22,75981.62,0.0,-0.99962,0.0,0.04268]
[1777396668257,46.22,75982.82,0.0,-0.99962,0.0,0.0428]
[1777396673292,46.22,75981.04,0.0,-0.99962,0.0,0.04262]
[1777396678346,46.22,75979.32,0.0,-0.99962,0.0,0.04245]
[1777396679351,46.22,75967.93,0.0,-0.99963,0.0,0.04133]
[1777396680358,46.22,75963.99,0.0,-0.99964,0.0,0.04094]
[1777396685394,46.22,75964.82,0.0,-0.99964,0.0,0.04102]
[1777396690429,46.22,75966.35,0.0,-0.99964,0.0,0.04117]
[1777396692445,46.22,75959.48,0.0,-0.99964,0.0,0.04051]
[1777396693449,46.22,75958.14,0.0,-0.99964,0.0,0.04038]
[1777396698486,46.22,75960.04,0.0,-0.99964,0.0,0.04056]
[1777396703520,46.22,75965.51,0.0,-0.99964,0.0,0.04109]
[1777396708555,46.22,75967.03,0.0,-0.99964,0.0,0.04124]
[1777396716611,46.22,75967.27,0.0,-0.99964,0.0,0.04097]
[1777396720639,46.22,75976.31,0.0,-0.99963,0.0,0.04186]
[1777396721646,46.22,75970.18,0.0,-0.99964,0.0,0.04125]
[1777396722652,46.22,75970.03,0.0,-0.99964,0.0,0.04124]
[1777396723660,46.22,75964.4,0.0,-0.99964,0.0,0.04069]
[1777396724667,46.22,75962.71,0.0,-0.99964,0.0,0.04053]
[1777396729701,46.22,75965.1,0.0,-0.99964,0.0,0.04076]
[1777396733730,46.22,75970.9,0.0,-0.99963,0.0,0.04132]
[1777396734737,46.22,75970.73,0.0,-0.99963,0.0,0.04131]
[1777396739772,46.22,75969.93,0.0,-0.99964,0.0,0.04123]
[1777396744808,46.22,75968.98,0.0,-0.99964,0.0,0.04114]
[1777396746821,46.22,75963.74,0.0,-0.99964,0.0,0.04063]
[1777396751857,46.22,75964.11,0.0,-0.99964,0.0,0.04067]
[1777396757409,46.22,75964.08,0.0,-0.99964,0.0,0.04066]
[1777396762933,46.22,75965.04,0.0,-0.99964,0.0,0.04076]
[1777396764948,46.22,75954.12,0.0,-0.99965,0.0,0.03971]
[1777396765955,46.22,75948.96,0.0,-0.99965,0.0,0.03923]
[1777396767479,46.22,75947.33,0.0,-0.99966,0.0,0.03908]
[1777396773004,46.22,75946.59,0.0,-0.99966,0.0,0.03873]
[1777396776025,46.22,75946.06,0.0,-0.99966,0.0,0.03868]
[1777396777552,46.22,75942.33,0.0,-0.99966,0.0,0.03834]
[1777396783074,46.22,75943.59,0.0,-0.99966,0.0,0.03846]
[1777396788119,46.22,75944.39,0.0,-0.99966,0.0,0.03853]
[1777396793155,46.22,75947.38,0.0,-0.99966,0.0,0.03881]
[1777396798190,46.22,75948.22,0.0,-0.99966,0.0,0.03888]
[1777396803226,46.22,75948.43,0.0,-0.99966,0.0,0.0389]
[1777396808260,46.22,75948.72,0.0,-0.99966,0.0,0.03893]
[1777396813295,46.22,75948.82,0.0,-0.99966,0.0,0.03894]
[1777396818330,46.22,75948.15,0.0,-0.99966,0.0,0.03888]
[1777396823366,46.22,75948.84,0.0,-0.99966,0.0,0.03894]
[1777396828401,46.22,75946.17,0.0,-0.99966,0.0,0.03869]
[1777396833436,46.22,75948.52,0.0,-0.99966,0.0,0.03863]
[1777396838472,46.22,75949.96,0.0,-0.99966,0.0,0.03877]
[1777396842501,46.22,75982.49,0.0,-0.99963,0.0,0.04187]
[1777396843510,46.22,75973.92,0.0,-0.99964,0.0,0.04103]
[1777396844515,46.22,75973.7,0.0,-0.99964,0.0,0.04101]
[1777396849548,46.22,75970.63,0.0,-0.99964,0.0,0.04072]
[1777396853577,46.22,75967.42,0.0,-0.99964,0.0,0.04041]
[1777396858612,46.22,75966.83,0.0,-0.99964,0.0,0.04035]
[1777396863647,46.22,75965.91,0.0,-0.99964,0.0,0.04026]
[1777396868681,46.22,75963.4,0.0,-0.99965,0.0,0.04002]
[1777396873716,46.22,75964.83,0.0,-0.99965,0.0,0.04016]
[1777396878754,46.22,75962.75,0.0,-0.99965,0.0,0.03996]
[1777396883807,46.22,75962.41,0.0,-0.99965,0.0,0.03993]
[1777396888842,46.22,75961.87,0.0,-0.99965,0.0,0.03988]
[1777396893877,46.22,75962.09,0.0,-0.99965,0.0,0.03962]
[1777396897905,46.22,75956.2,0.0,-0.99966,0.0,0.03907]
[1777396898912,46.22,75948.54,0.0,-0.99966,0.0,0.03836]
[1777396899920,46.22,75949.56,0.0,-0.99966,0.0,0.03845]
[1777396902940,46.22,75959.12,0.0,-0.99965,0.0,0.03934]
[1777396903947,46.22,75959.19,0.0,-0.99965,0.0,0.03934]
[1777396908982,46.22,75965.94,0.0,-0.99965,0.0,0.03998]
[1777396909989,46.22,75968.02,0.0,-0.99964,0.0,0.04018]
[1777396915023,46.22,75968.97,0.0,-0.99964,0.0,0.04027]
[1777396918593,46.22,75975.99,0.0,-0.99964,0.0,0.04094]
[1777396924087,46.22,75974.74,0.0,-0.99964,0.0,0.04082]
[1777396929123,46.22,75975.57,0.0,-0.99964,0.0,0.0409]
[1777396934157,46.22,75977.15,0.0,-0.99964,0.0,0.04106]
[1777396938734,46.22,75983.17,0.0,-0.99963,0.0,0.04165]
[1777396944228,46.22,75981.34,0.0,-0.99963,0.0,0.04147]
[1777396949266,46.22,75980.51,0.0,-0.99963,0.0,0.04138]
[1777396954299,46.22,75979.92,0.0,-0.99964,0.0,0.04103]
[1777396958874,46.22,75974.16,0.0,-0.99964,0.0,0.04048]
[1777396964372,46.22,75971.79,0.0,-0.99964,0.0,0.04025]
[1777396970414,46.22,75968.18,0.0,-0.99965,0.0,0.03991]
[1777396975451,46.22,75968.2,0.0,-0.99965,0.0,0.03991]
[1777396981492,46.22,75971.38,0.0,-0.99964,0.0,0.04021]
[1777396986527,46.22,75968.37,0.0,-0.99965,0.0,0.03992]
[1777396991561,46.22,75972.02,0.0,-0.99964,0.0,0.04027]
[1777396996598,46.22,75972.54,0.0,-0.99964,0.0,0.04032]
[1777397001631,46.22,75972.4,0.0,-0.99964,0.0,0.04031]
[1777397006667,46.22,75970.18,0.0,-0.99965,0.0,0.0401]
[1777397010695,46.22,75975.53,0.0,-0.99964,0.0,0.04061]
[1777397013716,46.22,75981.52,0.0,-0.99964,0.0,0.0409]
[1777397014723,46.22,75981.7,0.0,-0.99964,0.0,0.04091]
[1777397015729,46.22,75976.42,0.0,-0.99964,0.0,0.04041]
[1777397016737,46.22,75975.86,0.0,-0.99964,0.0,0.04035]
[1777397021772,46.22,75974.65,0.0,-0.99964,0.0,0.04024]
[1777397026807,46.22,75975.19,0.0,-0.99964,0.0,0.04029]
[1777397031841,46.22,75974.7,0.0,-0.99964,0.0,0.04024]
[1777397036877,46.22,75975.15,0.0,-0.99964,0.0,0.04028]
[1777397041912,46.22,75975.83,0.0,-0.99964,0.0,0.04035]
[1777397043926,46.22,75981.76,0.0,-0.99964,0.0,0.04092]
[1777397044932,46.22,75983.55,0.0,-0.99964,0.0,0.04109]
[1777397049968,46.22,75987.91,0.0,-0.99963,0.0,0.04152]
[1777397052989,46.22,75993.31,0.0,-0.99963,0.0,0.04205]
[1777397059031,46.22,75994.18,0.0,-0.99963,0.0,0.04214]
[1777397061044,46.22,75999.91,0.0,-0.99962,0.0,0.04272]
[1777397062052,46.22,76010.37,0.0,-0.99961,0.0,0.04378]
[1777397063063,46.22,76019.23,0.0,-0.9996,0.0,0.04471]
[1777397064066,46.22,76027.81,0.0,-0.99959,0.0,0.04562]
[1777397069101,46.22,76027.21,0.0,-0.99959,0.0,0.04555]
[1777397074135,46.22,76028.37,0.0,-0.99959,0.0,0.04536]
[1777397079172,46.22,76029.93,0.0,-0.99959,0.0,0.04552]
[1777397084206,46.22,76033.14,0.0,-0.99959,0.0,0.04587]
[1777397085213,46.22,76049.29,0.0,-0.99957,0.0,0.04764]
[1777397086219,46.22,76057.86,0.0,-0.99956,0.0,0.0486]
[1777397087226,46.22,76059.47,0.0,-0.99956,0.0,0.04878]
[1777397088234,46.22,76068.88,0.0,-0.99955,0.0,0.04986]
[1777397089833,46.22,76071.01,0.0,-0.99955,0.0,0.05011]
[1777397095284,46.22,76073.88,0.0,-0.99955,0.0,0.05045]
[1777397100319,46.22,76074.8,0.0,-0.99954,0.0,0.05055]
[1777397104345,46.22,76069.44,0.0,-0.99955,0.0,0.04993]
[1777397109975,46.22,76070.95,0.0,-0.99955,0.0,0.0501]
[1777397115422,46.22,76067.22,0.0,-0.99955,0.0,0.04967]
[1777397120465,46.22,76067.23,0.0,-0.99955,0.0,0.04967]
[1777397125492,46.22,76064.52,0.0,-0.99956,0.0,0.04936]
[1777397126500,46.22,76058.64,0.0,-0.99956,0.0,0.04869]
[1777397127508,46.22,76055.01,0.0,-0.99957,0.0,0.04828]
[1777397130115,46.22,76043.76,0.0,-0.99958,0.0,0.04702]
[1777397131535,46.22,76040.44,0.0,-0.99959,0.0,0.04633]
[1777397136570,46.22,76044.38,0.0,-0.99958,0.0,0.04676]
[1777397137577,46.22,76043.25,0.0,-0.99958,0.0,0.04664]
[1777397142611,46.22,76043.56,0.0,-0.99958,0.0,0.04667]
[1777397147647,46.22,76041.99,0.0,-0.99958,0.0,0.0465]
[1777397150257,46.22,76035.82,0.0,-0.99959,0.0,0.04583]
[1777397155702,46.22,76033.69,0.0,-0.99959,0.0,0.04561]
[1777397160738,46.22,76028.58,0.0,-0.9996,0.0,0.04506]
[1777397165774,46.22,76034.75,0.0,-0.99959,0.0,0.04572]
[1777397170809,46.22,76036.08,0.0,-0.99959,0.0,0.04586]
[1777397175844,46.22,76036.08,0.0,-0.99959,0.0,0.04586]
[1777397180878,46.22,76037.06,0.0,-0.99959,0.0,0.04597]
[1777397185913,46.22,76036.21,0.0,-0.99959,0.0,0.04588]
[1777397190948,46.22,76038.31,0.0,-0.99959,0.0,0.0461]
[1777397195984,46.22,76041.29,0.0,-0.99959,0.0,0.0461]
[1777397201020,46.22,76043.84,0.0,-0.99958,0.0,0.04638]
[1777397206054,46.22,76044.42,0.0,-0.99958,0.0,0.04644]
[1777397211091,46.22,76042.89,0.0,-0.99959,0.0,0.04628]
[1777397214111,46.22,76062.04,0.0,-0.99957,0.0,0.0484]
[1777397215118,46.22,76069.19,0.0,-0.99956,0.0,0.04921]
[1777397216125,46.22,76069.48,0.0,-0.99956,0.0,0.04925]
[1777397221160,46.22,76068.24,0.0,-0.99956,0.0,0.0491]
[1777397226194,46.22,76063.8,0.0,-0.99956,0.0,0.0486]
[1777397231229,46.22,76062.91,0.0,-0.99956,0.0,0.0485]
[1777397235258,46.22,76070.59,0.0,-0.99956,0.0,0.04937]
[1777397240293,46.22,76073.89,0.0,-0.99955,0.0,0.04976]
[1777397245329,46.22,76080.41,0.0,-0.99954,0.0,0.05052]
[1777397250364,46.22,76076.4,0.0,-0.99955,0.0,0.05005]
[1777397255399,46.22,76075.12,0.0,-0.99955,0.0,0.04955]
[1777397261037,46.22,76077.86,0.0,-0.99955,0.0,0.04987]
[1777397266480,46.22,76076.14,0.0,-0.99955,0.0,0.04967]
[1777397268495,46.22,76082.42,0.0,-0.99955,0.0,0.0504]
[1777397273530,46.22,76081.35,0.0,-0.99955,0.0,0.05028]
[1777397274536,46.22,76076.32,0.0,-0.99955,0.0,0.04969]
[1777397275544,46.22,76076.19,0.0,-0.99955,0.0,0.04968]
[1777397278564,46.22,76082.52,0.0,-0.99955,0.0,0.05042]
[1777397283602,46.22,76084.8,0.0,-0.99954,0.0,0.05068]
[1777397288638,46.22,76089.42,0.0,-0.99954,0.0,0.05123]
[1777397293674,46.22,76088.24,0.0,-0.99954,0.0,0.05109]
[1777397298710,46.22,76087.86,0.0,-0.99954,0.0,0.05105]
[1777397303745,46.22,76087.32,0.0,-0.99954,0.0,0.05098]
[1777397308780,46.22,76088.9,0.0,-0.99954,0.0,0.05117]
[1777397311389,46.22,76118.94,0.0,-0.99951,0.0,0.05449]
[1777397313820,46.22,76113.88,0.0,-0.99951,0.0,0.05385]
[1777397315833,46.22,76113.21,0.0,-0.99951,0.0,0.05377]
[1777397321468,46.22,76108.9,0.0,-0.99952,0.0,0.05323]
[1777397323889,46.22,76113.92,0.0,-0.99951,0.0,0.05386]
[1777397325902,46.22,76112.6,0.0,-0.99951,0.0,0.05369]
[1777397330938,46.22,76112.66,0.0,-0.99951,0.0,0.0537]
[1777397335972,46.22,76112.06,0.0,-0.99951,0.0,0.05363]
[1777397337986,46.22,76106.69,0.0,-0.99952,0.0,0.05296]
[1777397340001,46.22,76105.29,0.0,-0.99952,0.0,0.05279]
[1777397342015,46.22,76099.85,0.0,-0.99953,0.0,0.05213]
[1777397343021,46.22,76094.55,0.0,-0.99953,0.0,0.05149]
[1777397344029,46.22,76093.96,0.0,-0.99954,0.0,0.05142]
[1777397349066,46.22,76092.83,0.0,-0.99954,0.0,0.05128]
[1777397354098,46.22,76095.38,0.0,-0.99953,0.0,0.05159]
[1777397359134,46.22,76095.15,0.0,-0.99953,0.0,0.05156]
[1777397364172,46.22,76094.77,0.0,-0.99953,0.0,0.05152]
[1777397369204,46.22,76091.04,0.0,-0.99954,0.0,0.05107]
[1777397373231,46.22,76085.21,0.0,-0.99955,0.0,0.05003]
[1777397374240,46.22,76085.24,0.0,-0.99955,0.0,0.05004]
[1777397379274,46.22,76081.72,0.0,-0.99955,0.0,0.04963]
[1777397384309,46.22,76079.02,0.0,-0.99956,0.0,0.04932]
[1777397389343,46.22,76082.1,0.0,-0.99955,0.0,0.04967]
[1777397394379,46.22,76083.05,0.0,-0.99955,0.0,0.04978]
[1777397399413,46.22,76083.7,0.0,-0.99955,0.0,0.04986]
[1777397404449,46.22,76084.62,0.0,-0.99955,0.0,0.04997]
[1777397406462,46.22,76092.0,0.0,-0.99954,0.0,0.05083]
[1777397411498,46.22,76090.69,0.0,-0.99954,0.0,0.05068]
[1777397416532,46.22,76090.2,0.0,-0.99954,0.0,0.05062]
[1777397421568,46.22,76089.51,0.0,-0.99954,0.0,0.05054]
[1777397424589,46.22,76087.14,0.0,-0.99955,0.0,0.05026]
[1777397429624,46.22,76088.8,0.0,-0.99954,0.0,0.05046]
[1777397430630,46.22,76095.39,0.0,-0.99954,0.0,0.05124]
[1777397432244,46.22,76097.09,0.0,-0.99954,0.0,0.05108]
[1777397436672,46.22,76102.18,0.0,-0.99953,0.0,0.05169]
[1777397437680,46.22,76109.56,0.0,-0.99952,0.0,0.05259]
[1777397442716,46.22,76113.97,0.0,-0.99952,0.0,0.05313]
[1777397447752,46.22,76112.5,0.0,-0.99952,0.0,0.05295]
[1777397452798,46.22,76110.96,0.0,-0.99952,0.0,0.05276]
[1777397457824,46.22,76110.86,0.0,-0.99952,0.0,0.05275]
[1777397462507,46.22,76104.35,0.0,-0.99953,0.0,0.05195]
[1777397467894,46.22,76103.3,0.0,-0.99953,0.0,0.05183]
[1777397470916,46.22,76109.2,0.0,-0.99952,0.0,0.05254]
[1777397472578,46.22,76116.39,0.0,-0.99952,0.0,0.05343]
[1777397474943,46.22,76118.1,0.0,-0.99951,0.0,0.05364]
[1777397479979,46.22,76117.22,0.0,-0.99951,0.0,0.05353]
[1777397485015,46.22,76112.34,0.0,-0.99952,0.0,0.05293]
[1777397490049,46.22,76112.25,0.0,-0.99952,0.0,0.05292]
[1777397495085,46.22,76112.85,0.0,-0.99952,0.0,0.05263]
[1777397500120,46.22,76108.41,0.0,-0.99953,0.0,0.05209]
[1777397505155,46.22,76108.79,0.0,-0.99953,0.0,0.05213]
[1777397508177,46.22,76101.24,0.0,-0.99954,0.0,0.05122]
[1777397509184,46.22,76095.18,0.0,-0.99954,0.0,0.05051]
[1777397510190,46.22,76091.47,0.0,-0.99955,0.0,0.05007]
[1777397515225,46.22,76093.15,0.0,-0.99955,0.0,0.05027]
[1777397520260,46.22,76098.12,0.0,-0.99954,0.0,0.05085]
[1777397524288,46.22,76101.27,0.0,-0.99954,0.0,0.05123]
[1777397526302,46.22,76107.67,0.0,-0.99953,0.0,0.052]
[1777397531337,46.22,76107.11,0.0,-0.99953,0.0,0.05193]
[1777397536372,46.22,76106.59,0.0,-0.99953,0.0,0.05187]
[1777397541406,46.22,76105.89,0.0,-0.99953,0.0,0.05178]
[1777397546441,46.22,76101.68,0.0,-0.99954,0.0,0.05128]
[1777397551477,46.22,76101.59,0.0,-0.99954,0.0,0.05091]
[1777397556512,46.22,76104.89,0.0,-0.99954,0.0,0.0513]
[1777397560540,46.22,76110.58,0.0,-0.99953,0.0,0.05199]
[1777397563561,46.22,76116.25,0.0,-0.99952,0.0,0.05268]
[1777397565575,46.22,76124.38,0.0,-0.99951,0.0,0.05368]
[1777397566582,46.22,76123.75,0.0,-0.99951,0.0,0.05361]
[1777397571617,46.22,76124.82,0.0,-0.99951,0.0,0.05374]
[1777397573630,46.22,76135.81,0.0,-0.9995,0.0,0.05513]
[1777397574638,46.22,76136.2,0.0,-0.9995,0.0,0.05518]
[1777397579672,46.22,76139.99,0.0,-0.99949,0.0,0.05566]
[1777397583700,46.22,76145.43,0.0,-0.99949,0.0,0.05637]
[1777397588737,46.22,76146.6,0.0,-0.99948,0.0,0.05652]
[1777397591758,46.22,76148.48,0.0,-0.99948,0.0,0.05676]
[1777397596792,46.22,76150.6,0.0,-0.99948,0.0,0.05704]
[1777397601827,46.22,76152.76,0.0,-0.99948,0.0,0.05733]
[1777397606865,46.22,76148.23,0.0,-0.99948,0.0,0.05673]
[1777397613561,46.22,76145.56,0.0,-0.99949,0.0,0.056]
[1777397618946,46.22,76144.22,0.0,-0.99949,0.0,0.05582]
[1777397623980,46.22,76144.83,0.0,-0.99949,0.0,0.0559]
[1777397629017,46.22,76146.32,0.0,-0.99949,0.0,0.0561]
[1777397634052,46.22,76144.33,0.0,-0.99949,0.0,0.05584]
[1777397639087,46.22,76143.93,0.0,-0.99949,0.0,0.05579]
[1777397643771,46.22,76138.48,0.0,-0.9995,0.0,0.05509]
[1777397649157,46.22,76138.18,0.0,-0.9995,0.0,0.05505]
[1777397654193,46.22,76138.06,0.0,-0.9995,0.0,0.05503]
[1777397659227,46.22,76135.77,0.0,-0.9995,0.0,0.05474]
[1777397664263,46.22,76135.75,0.0,-0.9995,0.0,0.05474]
[1777397669297,46.22,76142.21,0.0,-0.99949,0.0,0.05557]
[1777397674333,46.22,76143.51,0.0,-0.9995,0.0,0.05535]
[1777397678361,46.22,76138.21,0.0,-0.9995,0.0,0.05468]
[1777397683396,46.22,76140.84,0.0,-0.9995,0.0,0.05501]
[1777397688431,46.22,76145.38,0.0,-0.99949,0.0,0.05559]
[1777397693466,46.22,76169.67,0.0,-0.99946,0.0,0.0588]
[1777397694472,46.22,76174.78,0.0,-0.99945,0.0,0.05949]
[1777397695481,46.22,76174.65,0.0,-0.99946,0.0,0.05948]
[1777397700515,46.22,76175.3,0.0,-0.99945,0.0,0.05957]
[1777397701525,46.22,76180.98,0.0,-0.99945,0.0,0.06035]
[1777397702529,46.22,76185.6,0.0,-0.99944,0.0,0.06099]
[1777397703541,46.22,76191.43,0.0,-0.99943,0.0,0.06181]
[1777397704543,46.22,76207.33,0.0,-0.99941,0.0,0.0641]
[1777397705550,46.22,76209.54,0.0,-0.99941,0.0,0.06443]
[1777397709591,46.22,76215.93,0.0,-0.9994,0.0,0.06537]
[1777397710586,46.22,76227.39,0.0,-0.99938,0.0,0.0671]
[1777397711594,46.22,76226.52,0.0,-0.99938,0.0,0.06697]
[1777397716627,46.22,76224.26,0.0,-0.99938,0.0,0.06662]
[1777397719652,46.22,76216.0,0.0,-0.9994,0.0,0.06538]
[1777397720656,46.22,76207.19,0.0,-0.99941,0.0,0.06408]
[1777397721663,46.22,76197.83,0.0,-0.99942,0.0,0.06272]
[1777397722670,46.22,76196.84,0.0,-0.99942,0.0,0.06258]
[1777397726698,46.22,76201.9,0.0,-0.99942,0.0,0.06331]
[1777397727711,46.22,76207.4,0.0,-0.99941,0.0,0.06411]
[1777397728712,46.22,76208.96,0.0,-0.99941,0.0,0.06434]
[1777397731732,46.22,76219.49,0.0,-0.9994,0.0,0.06547]
[1777397732740,46.22,76220.19,0.0,-0.99939,0.0,0.06557]
[1777397734754,46.22,76223.49,0.0,-0.99939,0.0,0.06606]
[1777397739791,46.22,76222.53,0.0,-0.99939,0.0,0.06592]
[1777397744827,46.22,76227.57,0.0,-0.99938,0.0,0.06668]
[1777397745833,46.22,76236.06,0.0,-0.99937,0.0,0.06798]
[1777397746839,46.22,76234.03,0.0,-0.99937,0.0,0.06767]
[1777397751874,46.22,76227.92,0.0,-0.99938,0.0,0.06673]
[1777397756909,46.22,76226.21,0.0,-0.99939,0.0,0.06647]
[1777397761947,46.22,76225.49,0.0,-0.99939,0.0,0.06637]
[1777397763964,46.22,76232.77,0.0,-0.99938,0.0,0.06747]
[1777397764972,46.22,76240.58,0.0,-0.99936,0.0,0.06868]
[1777397765977,46.22,76239.32,0.0,-0.99937,0.0,0.06849]
[1777397771011,46.22,76238.75,0.0,-0.99937,0.0,0.0684]
[1777397774696,46.22,76232.44,0.0,-0.99938,0.0,0.06742]
[1777397776046,46.22,76226.74,0.0,-0.99938,0.0,0.06656]
[1777397777054,46.22,76226.05,0.0,-0.99939,0.0,0.06645]
[1777397780075,46.22,76220.01,0.0,-0.99939,0.0,0.06554]
[1777397781082,46.22,76212.16,0.0,-0.99941,0.0,0.06438]
[1777397782088,46.22,76209.72,0.0,-0.99941,0.0,0.06402]
[1777397784766,46.22,76203.36,0.0,-0.99942,0.0,0.0631]
[1777397788131,46.22,76197.89,0.0,-0.99943,0.0,0.06231]
[1777397789138,46.22,76192.21,0.0,-0.99943,0.0,0.06151]
[1777397790146,46.22,76192.05,0.0,-0.99943,0.0,0.06148]
[1777397794836,46.22,76198.56,0.0,-0.99943,0.0,0.06199]
[1777397796202,46.22,76200.9,0.0,-0.99943,0.0,0.06232]
[1777397797194,46.22,76221.88,0.0,-0.9994,0.0,0.06538]
[1777397798203,46.22,76231.54,0.0,-0.99938,0.0,0.06684]
[1777397799208,46.22,76233.81,0.0,-0.99938,0.0,0.06719]
[1777397804911,46.22,76233.49,0.0,-0.99938,0.0,0.06714]
[1777397806258,46.22,76227.79,0.0,-0.99939,0.0,0.06627]
[1777397807266,46.22,76224.99,0.0,-0.99939,0.0,0.06585]
[1777397812305,46.22,76225.47,0.0,-0.99939,0.0,0.06592]
[1777397817337,46.22,76224.92,0.0,-0.99939,0.0,0.06584]
[1777397822373,46.22,76226.76,0.0,-0.99939,0.0,0.06612]
[1777397823379,46.22,76231.86,0.0,-0.99938,0.0,0.06689]
[1777397824387,46.22,76232.95,0.0,-0.99938,0.0,0.06705]
[1777397829422,46.22,76238.78,0.0,-0.99937,0.0,0.06795]
[1777397833449,46.22,76233.77,0.0,-0.99938,0.0,0.06718]
[1777397835464,46.22,76226.86,0.0,-0.99939,0.0,0.06613]
[1777397836473,46.22,76226.81,0.0,-0.99939,0.0,0.06612]
[1777397838486,46.22,76218.57,0.0,-0.9994,0.0,0.06489]
[1777397840501,46.22,76215.81,0.0,-0.9994,0.0,0.06449]
[1777397845536,46.22,76215.35,0.0,-0.99941,0.0,0.06442]
[1777397848555,46.22,76208.87,0.0,-0.99941,0.0,0.06347]
[1777397853591,46.22,76208.89,0.0,-0.99942,0.0,0.06305]
[1777397858626,46.22,76206.64,0.0,-0.99942,0.0,0.06272]
[1777397860640,46.22,76200.08,0.0,-0.99943,0.0,0.06179]
[1777397861647,46.22,76200.71,0.0,-0.99943,0.0,0.06188]
[1777397863660,46.22,76205.78,0.0,-0.99942,0.0,0.0626]
[1777397866685,46.22,76196.77,0.0,-0.99944,0.0,0.06132]
[1777397867690,46.22,76185.52,0.0,-0.99945,0.0,0.05975]
[1777397868696,46.22,76184.38,0.0,-0.99945,0.0,0.0596]
[1777397872726,46.22,76181.25,0.0,-0.99946,0.0,0.05917]
[1777397878767,46.22,76180.56,0.0,-0.99946,0.0,0.05908]
[1777397883802,46.22,76185.59,0.0,-0.99945,0.0,0.05976]
[1777397888837,46.22,76186.77,0.0,-0.99945,0.0,0.05993]
[1777397893873,46.22,76182.58,0.0,-0.99946,0.0,0.05935]
[1777397898908,46.22,76183.34,0.0,-0.99945,0.0,0.05945]
[1777397903943,46.22,76187.72,0.0,-0.99945,0.0,0.06006]
[1777397908978,46.22,76186.73,0.0,-0.99945,0.0,0.05992]
[1777397911999,46.22,76177.42,0.0,-0.99947,0.0,0.05825]
[1777397913007,46.22,76175.97,0.0,-0.99947,0.0,0.05806]
[1777397918042,46.22,76174.86,0.0,-0.99947,0.0,0.05791]
[1777397923076,46.22,76171.73,0.0,-0.99947,0.0,0.05749]
[1777397928115,46.22,76182.09,0.0,-0.99946,0.0,0.05888]
[1777397929123,46.22,76185.12,0.0,-0.99946,0.0,0.05929]
[1777397931135,46.22,76186.86,0.0,-0.99945,0.0,0.05953]
[1777397936171,46.22,76187.88,0.0,-0.99945,0.0,0.05967]
[1777397938185,46.22,76195.1,0.0,-0.99944,0.0,0.06067]
[1777397939192,46.22,76200.33,0.0,-0.99943,0.0,0.06141]
[1777397940199,46.22,76198.67,0.0,-0.99944,0.0,0.06117]
[1777397942217,46.22,76189.96,0.0,-0.99945,0.0,0.05996]
[1777397943227,46.22,76187.24,0.0,-0.99945,0.0,0.05958]
[1777397947252,46.22,76184.69,0.0,-0.99946,0.0,0.05924]
[1777397952287,46.22,76182.31,0.0,-0.99946,0.0,0.05891]
[1777397957323,46.22,76182.83,0.0,-0.99946,0.0,0.05898]
[1777397962359,46.22,76183.52,0.0,-0.99946,0.0,0.05908]
[1777397967394,46.22,76183.94,0.0,-0.99946,0.0,0.05913]
[1777397972430,46.22,76183.79,0.0,-0.99946,0.0,0.05871]
[1777397977465,46.22,76184.23,0.0,-0.99946,0.0,0.05877]
[1777397982505,46.22,76183.79,0.0,-0.99946,0.0,0.05871]
[1777397987540,46.22,76178.89,0.0,-0.99947,0.0,0.05805]
[1777397992574,46.22,76182.19,0.0,-0.99946,0.0,0.05849]
[1777397997610,46.22,76182.65,0.0,-0.99946,0.0,0.05856]
[1777398002645,46.22,76185.35,0.0,-0.99946,0.0,0.05892]
[1777398007680,46.22,76186.27,0.0,-0.99946,0.0,0.05905]
[1777398010701,46.22,76192.57,0.0,-0.99945,0.0,0.05991]
[1777398012714,46.22,76194.82,0.0,-0.99945,0.0,0.06022]
[1777398017750,46.22,76192.71,0.0,-0.99945,0.0,0.05993]
[1777398022784,46.22,76195.01,0.0,-0.99945,0.0,0.06025]
[1777398027820,46.22,76192.77,0.0,-0.99945,0.0,0.05994]
[1777398029833,46.22,76185.55,0.0,-0.99946,0.0,0.05895]
[1777398034871,46.22,76178.75,0.0,-0.99947,0.0,0.05763]
[1777398035875,46.22,76178.6,0.0,-0.99947,0.0,0.05761]
[1777398040910,46.22,76176.9,0.0,-0.99947,0.0,0.05739]
[1777398045946,46.22,76178.09,0.0,-0.99947,0.0,0.05755]
[1777398049974,46.22,76172.59,0.0,-0.99948,0.0,0.05682]
[1777398051987,46.22,76169.77,0.0,-0.99948,0.0,0.05645]
[1777398054002,46.22,76174.85,0.0,-0.99948,0.0,0.05712]
[1777398056016,46.22,76181.59,0.0,-0.99947,0.0,0.05801]
[1777398057023,46.22,76183.37,0.0,-0.99947,0.0,0.05825]
[1777398059036,46.22,76189.87,0.0,-0.99946,0.0,0.05914]
[1777398064072,46.22,76188.96,0.0,-0.99946,0.0,0.05901]
[1777398069107,46.22,76193.62,0.0,-0.99945,0.0,0.05965]
[1777398070114,46.22,76193.21,0.0,-0.99945,0.0,0.05959]
[1777398075148,46.22,76195.01,0.0,-0.99945,0.0,0.05984]
[1777398080183,46.22,76194.99,0.0,-0.99945,0.0,0.05984]
[1777398085219,46.22,76203.39,0.0,-0.99944,0.0,0.06101]
[1777398089247,46.22,76204.36,0.0,-0.99944,0.0,0.06114]
[1777398094283,46.22,76202.24,0.0,-0.99944,0.0,0.06043]
[1777398097303,46.22,76195.37,0.0,-0.99945,0.0,0.05948]
[1777398100324,46.22,76187.7,0.0,-0.99946,0.0,0.05844]
[1777398101331,46.22,76183.86,0.0,-0.99947,0.0,0.05792]
[1777398103346,46.22,76181.85,0.0,-0.99947,0.0,0.05765]
[1777398107033,46.22,76187.56,0.0,-0.99946,0.0,0.05842]
[1777398109387,46.22,76201.25,0.0,-0.99944,0.0,0.06029]
[1777398110394,46.22,76201.73,0.0,-0.99944,0.0,0.06036]
[1777398115429,46.22,76204.6,0.0,-0.99944,0.0,0.06076]
[1777398120464,46.22,76202.71,0.0,-0.99944,0.0,0.0605]
[1777398127173,46.22,76203.17,0.0,-0.99944,0.0,0.06056]
[1777398129529,46.22,76206.79,0.0,-0.99944,0.0,0.06107]
[1777398134565,46.22,76201.96,0.0,-0.99944,0.0,0.06039]
[1777398138593,46.22,76196.42,0.0,-0.99945,0.0,0.05963]
[1777398140607,46.22,76190.77,0.0,-0.99946,0.0,0.05885]
[1777398141615,46.22,76189.59,0.0,-0.99946,0.0,0.05869]
[1777398147316,46.22,76186.05,0.0,-0.99947,0.0,0.05822]
[1777398152691,46.22,76184.69,0.0,-0.99947,0.0,0.05764]
[1777398157726,46.22,76185.05,0.0,-0.99947,0.0,0.05768]
[1777398161758,46.22,76180.6,0.0,-0.99948,0.0,0.05709]
[1777398166790,46.22,76181.2,0.0,-0.99948,0.0,0.05717]
[1777398171827,46.22,76180.53,0.0,-0.99948,0.0,0.05708]
[1777398173838,46.22,76173.38,0.0,-0.99949,0.0,0.05614]
[1777398174847,46.22,76171.42,0.0,-0.99949,0.0,0.05589]
[1777398177867,46.22,76167.77,0.0,-0.99949,0.0,0.05542]
[1777398182902,46.22,76168.44,0.0,-0.99949,0.0,0.0555]
[1777398187944,46.22,76170.12,0.0,-0.99949,0.0,0.05572]
[1777398192977,46.22,76172.02,0.0,-0.99949,0.0,0.05597]
[1777398195998,46.22,76181.53,0.0,-0.99947,0.0,0.05722]
[1777398197006,46.22,76180.94,0.0,-0.99948,0.0,0.05714]
[1777398202041,46.22,76180.5,0.0,-0.99948,0.0,0.05708]
[1777398207076,46.22,76179.73,0.0,-0.99948,0.0,0.05698]
[1777398211104,46.22,76174.29,0.0,-0.99949,0.0,0.05588]
[1777398213118,46.22,76170.14,0.0,-0.99949,0.0,0.05534]
[1777398218152,46.22,76171.84,0.0,-0.99949,0.0,0.05556]
[1777398223188,46.22,76174.92,0.0,-0.99949,0.0,0.05596]
[1777398228222,46.22,76173.18,0.0,-0.99949,0.0,0.05573]
[1777398233258,46.22,76174.65,0.0,-0.99949,0.0,0.05592]
[1777398238293,46.22,76175.18,0.0,-0.99949,0.0,0.05599]
[1777398243328,46.22,76175.27,0.0,-0.99949,0.0,0.056]
[1777398245342,46.22,76180.36,0.0,-0.99948,0.0,0.05667]
[1777398247363,46.22,76180.74,0.0,-0.99948,0.0,0.05672]
[1777398252398,46.22,76181.69,0.0,-0.99948,0.0,0.05684]
[1777398257432,46.22,76181.08,0.0,-0.99948,0.0,0.05676]
[1777398262467,46.22,76184.48,0.0,-0.99947,0.0,0.05721]
[1777398268160,46.22,76184.91,0.0,-0.99947,0.0,0.05727]
[1777398273549,46.22,76181.9,0.0,-0.99948,0.0,0.05648]
[1777398278585,46.22,76181.66,0.0,-0.99948,0.0,0.05645]
[1777398283620,46.22,76182.32,0.0,-0.99948,0.0,0.05654]
[1777398288657,46.22,76180.82,0.0,-0.99948,0.0,0.05634]
[1777398293694,46.22,76181.41,0.0,-0.99948,0.0,0.05642]
[1777398298728,46.22,76180.98,0.0,-0.99948,0.0,0.05636]
[1777398303763,46.22,76181.35,0.0,-0.99948,0.0,0.05641]
[1777398308440,46.22,76188.53,0.0,-0.99947,0.0,0.05736]
[1777398310816,46.22,76189.52,0.0,-0.99947,0.0,0.05749]
[1777398315851,46.22,76191.08,0.0,-0.99947,0.0,0.0577]
[1777398320886,46.22,76195.13,0.0,-0.99946,0.0,0.05824]
[1777398325922,46.22,76172.86,0.0,-0.99949,0.0,0.05531]
[1777398326928,46.22,76172.89,0.0,-0.99949,0.0,0.05531]
[1777398328943,46.22,76166.73,0.0,-0.9995,0.0,0.05452]
[1777398330956,46.22,76167.5,0.0,-0.9995,0.0,0.05462]
[1777398333980,46.22,76172.13,0.0,-0.9995,0.0,0.05483]
[1777398334985,46.22,76179.22,0.0,-0.99949,0.0,0.05574]
[1777398335992,46.22,76180.91,0.0,-0.99949,0.0,0.05596]
[1777398341028,46.22,76181.72,0.0,-0.99949,0.0,0.05607]
[1777398346062,46.22,76181.27,0.0,-0.99949,0.0,0.05601]
[1777398348076,46.22,76180.34,0.0,-0.99949,0.0,0.05589]
[1777398353114,46.22,76181.42,0.0,-0.99949,0.0,0.05603]
[1777398358147,46.22,76180.6,0.0,-0.99949,0.0,0.05592]
[1777398363182,46.22,76181.84,0.0,-0.99949,0.0,0.05608]
[1777398368217,46.22,76189.58,0.0,-0.99948,0.0,0.0571]
[1777398369224,46.22,76192.86,0.0,-0.99947,0.0,0.05754]
[1777398374282,46.22,76192.37,0.0,-0.99947,0.0,0.05747]
[1777398381331,46.22,76191.62,0.0,-0.99947,0.0,0.05737]
[1777398386365,46.22,76191.31,0.0,-0.99947,0.0,0.05733]
[1777398391400,46.22,76187.8,0.0,-0.99948,0.0,0.05647]
[1777398396435,46.22,76183.57,0.0,-0.99949,0.0,0.05592]
[1777398398450,46.22,76170.75,0.0,-0.9995,0.0,0.05427]
[1777398399457,46.22,76171.25,0.0,-0.9995,0.0,0.05434]
[1777398404493,46.22,76171.76,0.0,-0.9995,0.0,0.0544]
[1777398409530,46.22,76171.98,0.0,-0.9995,0.0,0.05443]
[1777398414562,46.22,76171.72,0.0,-0.9995,0.0,0.0544]
[1777398419598,46.22,76172.99,0.0,-0.9995,0.0,0.05456]
[1777398423628,46.22,76165.22,0.0,-0.99951,0.0,0.05358]
[1777398428664,46.22,76165.99,0.0,-0.99951,0.0,0.05367]
[1777398433699,46.22,76165.06,0.0,-0.99951,0.0,0.05356]
[1777398439361,46.22,76164.68,0.0,-0.99951,0.0,0.05351]
[1777398444776,46.22,76165.31,0.0,-0.99951,0.0,0.05359]
[1777398449814,46.22,76163.93,0.0,-0.99951,0.0,0.05342]
[1777398453840,46.22,76170.46,0.0,-0.99951,0.0,0.05386]
[1777398454846,46.22,76173.97,0.0,-0.9995,0.0,0.0543]
[1777398459501,46.22,76174.49,0.0,-0.9995,0.0,0.05437]
[1777398462903,46.22,76181.45,0.0,-0.99949,0.0,0.05526]
[1777398467938,46.22,76180.46,0.0,-0.99949,0.0,0.05513]
[1777398472972,46.22,76185.35,0.0,-0.99949,0.0,0.05576]
[1777398478009,46.22,76184.27,0.0,-0.99949,0.0,0.05562]
[1777398483045,46.22,76181.96,0.0,-0.99949,0.0,0.05532]
[1777398488080,46.22,76180.75,0.0,-0.99949,0.0,0.05517]
[1777398489712,46.22,76174.1,0.0,-0.9995,0.0,0.05432]
[1777398495128,46.22,76176.07,0.0,-0.9995,0.0,0.05457]
[1777398500164,46.22,76178.39,0.0,-0.9995,0.0,0.05487]
[1777398505199,46.22,76177.16,0.0,-0.9995,0.0,0.05471]
[1777398510233,46.22,76177.98,0.0,-0.9995,0.0,0.05481]
[1777398515268,46.22,76179.35,0.0,-0.9995,0.0,0.05461]
[1777398520303,46.22,76179.1,0.0,-0.9995,0.0,0.05457]
[1777398525339,46.22,76181.52,0.0,-0.9995,0.0,0.05488]
[1777398530374,46.22,76181.76,0.0,-0.9995,0.0,0.05491]
[1777398535409,46.22,76181.69,0.0,-0.9995,0.0,0.05491]
[1777398540443,46.22,76180.95,0.0,-0.9995,0.0,0.05481]
[1777398544475,46.22,76198.3,0.0,-0.99947,0.0,0.05707]
[1777398545479,46.22,76198.78,0.0,-0.99947,0.0,0.05714]
[1777398550513,46.22,76198.37,0.0,-0.99947,0.0,0.05708]
[1777398555549,46.22,76196.21,0.0,-0.99948,0.0,0.0568]
[1777398560586,46.22,76187.11,0.0,-0.99949,0.0,0.0556]
[1777398564611,46.22,76179.56,0.0,-0.9995,0.0,0.05463]
[1777398566626,46.22,76175.74,0.0,-0.9995,0.0,0.05415]
[1777398571663,46.22,76176.53,0.0,-0.99951,0.0,0.05387]
[1777398576698,46.22,76174.54,0.0,-0.99951,0.0,0.05362]
[1777398581731,46.22,76176.67,0.0,-0.99951,0.0,0.05389]
[1777398586765,46.22,76180.65,0.0,-0.9995,0.0,0.05439]
[1777398590794,46.22,76173.56,0.0,-0.99951,0.0,0.0535]
[1777398595830,46.22,76172.54,0.0,-0.99951,0.0,0.05337]
[1777398600864,46.22,76169.03,0.0,-0.99951,0.0,0.05293]
[1777398605898,46.22,76171.2,0.0,-0.99951,0.0,0.0532]
[1777398610588,46.22,76178.32,0.0,-0.9995,0.0,0.0541]
[1777398611940,46.22,76177.47,0.0,-0.9995,0.0,0.05399]
[1777398616975,46.22,76175.64,0.0,-0.99951,0.0,0.05376]
[1777398622012,46.22,76170.64,0.0,-0.99951,0.0,0.05313]
[1777398627048,46.22,76169.16,0.0,-0.99951,0.0,0.05295]
[1777398632083,46.22,76167.53,0.0,-0.99952,0.0,0.05238]
[1777398637118,46.22,76169.77,0.0,-0.99952,0.0,0.05265]
[1777398639131,46.22,76175.23,0.0,-0.99951,0.0,0.05333]
[1777398644167,46.22,76175.52,0.0,-0.99951,0.0,0.05337]
[1777398649201,46.22,76178.48,0.0,-0.99951,0.0,0.05374]
[1777398654237,46.22,76178.94,0.0,-0.99951,0.0,0.0538]
[1777398657258,46.22,76184.82,0.0,-0.9995,0.0,0.05454]
[1777398662294,46.22,76183.08,0.0,-0.9995,0.0,0.05432]
[1777398664307,46.22,76189.0,0.0,-0.99949,0.0,0.05508]
[1777398665315,46.22,76191.97,0.0,-0.99949,0.0,0.05546]
[1777398667329,46.22,76186.3,0.0,-0.9995,0.0,0.05473]
[1777398671357,46.22,76179.8,0.0,-0.99951,0.0,0.0539]
[1777398676393,46.22,76176.79,0.0,-0.99951,0.0,0.05353]
[1777398678407,46.22,76170.66,0.0,-0.99952,0.0,0.05276]
[1777398683441,46.22,76166.2,0.0,-0.99952,0.0,0.05221]
[1777398685456,46.22,76156.15,0.0,-0.99953,0.0,0.05099]
[1777398686463,46.22,76153.37,0.0,-0.99954,0.0,0.05066]
[1777398691498,46.22,76155.68,0.0,-0.99954,0.0,0.05058]
[1777398696533,46.22,76154.6,0.0,-0.99954,0.0,0.05045]
[1777398701569,46.22,76154.23,0.0,-0.99954,0.0,0.05041]
[1777398706602,46.22,76153.55,0.0,-0.99954,0.0,0.05033]
[1777398711638,46.22,76156.93,0.0,-0.99954,0.0,0.05073]
[1777398716672,46.22,76156.41,0.0,-0.99954,0.0,0.05067]
[1777398721708,46.22,76156.9,0.0,-0.99954,0.0,0.05072]
[1777398725735,46.22,76151.05,0.0,-0.99954,0.0,0.05003]
[1777398730770,46.22,76145.42,0.0,-0.99955,0.0,0.04937]
[1777398735805,46.22,76143.11,0.0,-0.99955,0.0,0.0491]
[1777398740840,46.22,76145.53,0.0,-0.99955,0.0,0.04938]
[1777398745888,46.22,76144.73,0.0,-0.99955,0.0,0.04929]
[1777398750922,46.22,76143.12,0.0,-0.99955,0.0,0.0491]
[1777398755957,46.22,76143.3,0.0,-0.99955,0.0,0.04877]
[1777398760991,46.22,76141.93,0.0,-0.99956,0.0,0.04862]
[1777398766026,46.22,76138.26,0.0,-0.99956,0.0,0.04819]
[1777398771717,46.22,76142.12,0.0,-0.99956,0.0,0.04864]
[1777398777104,46.22,76142.18,0.0,-0.99956,0.0,0.04864]
[1777398781788,46.22,76133.36,0.0,-0.99957,0.0,0.04764]
[1777398783150,46.22,76132.64,0.0,-0.99957,0.0,0.04756]
[1777398789192,46.22,76130.08,0.0,-0.99957,0.0,0.04727]
[1777398794227,46.22,76132.39,0.0,-0.99957,0.0,0.04753]
[1777398799261,46.22,76129.38,0.0,-0.99957,0.0,0.04719]
[1777398804296,46.22,76122.25,0.0,-0.99958,0.0,0.0464]
[1777398805304,46.22,76117.68,0.0,-0.99958,0.0,0.0459]
[1777398809332,46.22,76116.85,0.0,-0.99958,0.0,0.04581]
[1777398814367,46.22,76116.83,0.0,-0.99959,0.0,0.04547]
[1777398819401,46.22,76117.18,0.0,-0.99959,0.0,0.04551]
[1777398822072,46.22,76111.33,0.0,-0.99959,0.0,0.04488]
[1777398827457,46.22,76115.56,0.0,-0.99959,0.0,0.04534]
[1777398832493,46.22,76117.68,0.0,-0.99959,0.0,0.04557]
[1777398837532,46.22,76122.08,0.0,-0.99958,0.0,0.04605]
[1777398842572,46.22,76122.84,0.0,-0.99958,0.0,0.04613]
[1777398843573,46.22,76129.46,0.0,-0.99957,0.0,0.04686]
[1777398844579,46.22,76131.1,0.0,-0.99957,0.0,0.04704]
[1777398849614,46.22,76123.7,0.0,-0.99958,0.0,0.04622]
[1777398850621,46.22,76123.56,0.0,-0.99958,0.0,0.04621]
[1777398854649,46.22,76114.4,0.0,-0.99959,0.0,0.04521]
[1777398855655,46.22,76115.38,0.0,-0.99959,0.0,0.04532]
[1777398860690,46.22,76118.54,0.0,-0.99959,0.0,0.04566]
[1777398865725,46.22,76118.92,0.0,-0.99958,0.0,0.0457]
[1777398870761,46.22,76119.72,0.0,-0.99958,0.0,0.04579]
[1777398876803,46.22,76122.48,0.0,-0.99958,0.0,0.04576]
[1777398882506,46.22,76122.86,0.0,-0.99958,0.0,0.0458]
[1777398885866,46.22,76117.85,0.0,-0.99959,0.0,0.04526]
[1777398887879,46.22,76114.44,0.0,-0.99959,0.0,0.04489]
[1777398892915,46.22,76111.75,0.0,-0.9996,0.0,0.0446]
[1777398896942,46.22,76108.53,0.0,-0.9996,0.0,0.04426]
[1777398901978,46.22,76114.12,0.0,-0.99959,0.0,0.04486]
[1777398907012,46.22,76114.8,0.0,-0.99959,0.0,0.04493]
[1777398912047,46.22,76115.91,0.0,-0.99959,0.0,0.04505]
[1777398917082,46.22,76118.12,0.0,-0.99959,0.0,0.04529]
[1777398921111,46.22,76110.34,0.0,-0.9996,0.0,0.04445]
[1777398922118,46.22,76109.22,0.0,-0.9996,0.0,0.04433]
[1777398924131,46.22,76114.65,0.0,-0.99959,0.0,0.04491]
[1777398926146,46.22,76116.77,0.0,-0.99959,0.0,0.04514]
[1777398930174,46.22,76121.33,0.0,-0.99959,0.0,0.04563]
[1777398932197,46.22,76136.35,0.0,-0.99957,0.0,0.04695]
[1777398933195,46.22,76135.54,0.0,-0.99957,0.0,0.04686]
[1777398935209,46.22,76148.41,0.0,-0.99956,0.0,0.04832]
[1777398940246,46.22,76156.14,0.0,-0.99955,0.0,0.04921]
[1777398942937,46.22,76161.02,0.0,-0.99954,0.0,0.04978]
[1777398946291,46.22,76197.95,0.0,-0.9995,0.0,0.0543]
[1777398949313,46.22,76192.12,0.0,-0.99951,0.0,0.05357]
[1777398954346,46.22,76190.46,0.0,-0.99951,0.0,0.05336]
[1777398959383,46.22,76188.4,0.0,-0.99951,0.0,0.0531]
[1777398964441,46.22,76188.27,0.0,-0.99951,0.0,0.05308]
[1777398966450,46.22,76182.97,0.0,-0.99952,0.0,0.05243]
[1777398971484,46.22,76184.55,0.0,-0.99952,0.0,0.05262]
[1777398973153,46.22,76178.35,0.0,-0.99952,0.0,0.05186]
[1777398974506,46.22,76174.39,0.0,-0.99953,0.0,0.05138]
[1777398976520,46.22,76171.28,0.0,-0.99953,0.0,0.051]
[1777398981556,46.22,76168.3,0.0,-0.99954,0.0,0.05065]
[1777398986591,46.22,76168.41,0.0,-0.99954,0.0,0.05066]
[1777398991625,46.22,76164.3,0.0,-0.99954,0.0,0.04981]
[1777398999682,46.22,76163.37,0.0,-0.99954,0.0,0.0497]
[1777399004717,46.22,76161.61,0.0,-0.99955,0.0,0.0495]
[1777399009752,46.22,76162.18,0.0,-0.99955,0.0,0.04956]
[1777399014787,46.22,76163.37,0.0,-0.99954,0.0,0.0497]
[1777399019822,46.22,76164.21,0.0,-0.99954,0.0,0.0498]
[1777399023849,46.22,76173.31,0.0,-0.99953,0.0,0.05088]
[1777399025864,46.22,76173.87,0.0,-0.99953,0.0,0.05095]
[1777399029893,46.22,76181.39,0.0,-0.99952,0.0,0.05186]
[1777399031907,46.22,76181.24,0.0,-0.99952,0.0,0.05184]
[1777399036942,46.22,76179.89,0.0,-0.99953,0.0,0.05168]
[1777399041976,46.22,76179.26,0.0,-0.99953,0.0,0.0516]
[1777399048018,46.22,76177.52,0.0,-0.99953,0.0,0.05139]
[1777399053054,46.22,76176.91,0.0,-0.99953,0.0,0.05095]
[1777399059096,46.22,76176.59,0.0,-0.99953,0.0,0.05091]
[1777399064132,46.22,76175.81,0.0,-0.99953,0.0,0.05082]
[1777399069166,46.22,76174.75,0.0,-0.99953,0.0,0.05069]
[1777399074200,46.22,76175.66,0.0,-0.99953,0.0,0.0508]
[1777399080243,46.22,76176.87,0.0,-0.99953,0.0,0.05095]
[1777399085277,46.22,76178.02,0.0,-0.99953,0.0,0.05109]
[1777399090313,46.22,76178.54,0.0,-0.99953,0.0,0.05115]
[1777399093333,46.22,76188.4,0.0,-0.99952,0.0,0.05235]
[1777399094341,46.22,76190.39,0.0,-0.99952,0.0,0.0526]
[1777399099376,46.22,76192.77,0.0,-0.99951,0.0,0.05289]
[1777399104410,46.22,76191.96,0.0,-0.99951,0.0,0.05279]
[1777399109447,46.22,76193.12,0.0,-0.99951,0.0,0.05294]
[1777399114481,46.22,76195.38,0.0,-0.99951,0.0,0.05284]
[1777399119517,46.22,76194.33,0.0,-0.99951,0.0,0.05271]
[1777399124550,46.22,76193.46,0.0,-0.99952,0.0,0.05261]
[1777399125557,46.22,76187.71,0.0,-0.99952,0.0,0.0519]
[1777399126565,46.22,76189.43,0.0,-0.99952,0.0,0.05211]
[1777399130606,46.22,76182.13,0.0,-0.99953,0.0,0.05122]
[1777399131614,46.22,76182.7,0.0,-0.99953,0.0,0.05129]
[1777399137655,46.22,76183.78,0.0,-0.99953,0.0,0.05142]
[1777399142691,46.22,76185.01,0.0,-0.99953,0.0,0.05157]
[1777399147727,46.22,76185.21,0.0,-0.99953,0.0,0.05159]
[1777399152761,46.22,76185.79,0.0,-0.99952,0.0,0.05166]
[1777399157796,46.22,76185.09,0.0,-0.99953,0.0,0.05158]
[1777399164845,46.22,76184.56,0.0,-0.99953,0.0,0.05151]
[1777399169880,46.22,76185.67,0.0,-0.99952,0.0,0.05165]
[1777399174915,46.22,76184.66,0.0,-0.99953,0.0,0.05116]
[1777399181964,46.22,76184.55,0.0,-0.99953,0.0,0.05115]
[1777399183977,46.22,76179.3,0.0,-0.99954,0.0,0.05051]
[1777399189013,46.22,76179.38,0.0,-0.99954,0.0,0.05052]
[1777399194046,46.22,76180.15,0.0,-0.99953,0.0,0.05062]
[1777399199083,46.22,76180.26,0.0,-0.99953,0.0,0.05063]
[1777399204117,46.22,76180.35,0.0,-0.99953,0.0,0.05064]
[1777399206136,46.22,76177.24,0.0,-0.99954,0.0,0.05027]
[1777399211168,46.22,76185.4,0.0,-0.99953,0.0,0.05125]
[1777399213181,46.22,76185.65,0.0,-0.99953,0.0,0.05128]
[1777399218218,46.22,76183.41,0.0,-0.99953,0.0,0.05101]
[1777399222246,46.22,76170.51,0.0,-0.99955,0.0,0.04947]
[1777399223256,46.22,76162.13,0.0,-0.99956,0.0,0.0485]
[1777399224264,46.22,76155.88,0.0,-0.99956,0.0,0.04779]
[1777399225269,46.22,76152.95,0.0,-0.99957,0.0,0.04745]
[1777399226281,46.22,76147.73,0.0,-0.99957,0.0,0.04687]
[1777399232320,46.22,76149.16,0.0,-0.99957,0.0,0.04669]
[1777399238359,46.22,76151.58,0.0,-0.99957,0.0,0.04696]
[1777399243395,46.22,76152.99,0.0,-0.99957,0.0,0.04712]
[1777399249437,46.22,76151.47,0.0,-0.99957,0.0,0.04695]
[1777399254471,46.22,76146.67,0.0,-0.99958,0.0,0.04641]
[1777399259508,46.22,76144.16,0.0,-0.99958,0.0,0.04613]
[1777399264542,46.22,76142.68,0.0,-0.99958,0.0,0.04597]
[1777399269579,46.22,76140.95,0.0,-0.99958,0.0,0.04578]
[1777399275272,46.22,76141.17,0.0,-0.99958,0.0,0.04581]
[1777399278639,46.22,76151.56,0.0,-0.99957,0.0,0.04696]
[1777399279647,46.22,76152.39,0.0,-0.99957,0.0,0.04705]
[1777399285342,46.22,76151.85,0.0,-0.99957,0.0,0.04699]
[1777399290724,46.22,76151.82,0.0,-0.99957,0.0,0.04698]
[1777399295759,46.22,76152.02,0.0,-0.99957,0.0,0.04667]
[1777399297772,46.22,76163.83,0.0,-0.99956,0.0,0.048]
[1777399298779,46.22,76166.15,0.0,-0.99956,0.0,0.04826]
[1777399303815,46.22,76167.48,0.0,-0.99956,0.0,0.04842]
[1777399308851,46.22,76168.05,0.0,-0.99956,0.0,0.04848]
[1777399310865,46.22,76181.09,0.0,-0.99954,0.0,0.05001]
[1777399311871,46.22,76186.87,0.0,-0.99953,0.0,0.0507]
[1777399312879,46.22,76187.41,0.0,-0.99953,0.0,0.05076]
[1777399317913,46.22,76188.5,0.0,-0.99953,0.0,0.05089]
[1777399321944,46.22,76192.17,0.0,-0.99953,0.0,0.05134]
[1777399331006,46.22,76190.41,0.0,-0.99953,0.0,0.05112]
[1777399336042,46.22,76190.6,0.0,-0.99953,0.0,0.05115]
[1777399341077,46.22,76188.74,0.0,-0.99953,0.0,0.05092]
[1777399343090,46.22,76180.57,0.0,-0.99954,0.0,0.04995]
[1777399344097,46.22,76174.48,0.0,-0.99955,0.0,0.04923]
[1777399345104,46.22,76171.12,0.0,-0.99955,0.0,0.04884]
[1777399347118,46.22,76168.2,0.0,-0.99956,0.0,0.0485]
[1777399352154,46.22,76170.1,0.0,-0.99956,0.0,0.04837]
[1777399355174,46.22,76175.51,0.0,-0.99955,0.0,0.04899]
[1777399358196,46.22,76176.29,0.0,-0.99955,0.0,0.04909]
[1777399363234,46.22,76174.79,0.0,-0.99955,0.0,0.04891]
[1777399368265,46.22,76170.61,0.0,-0.99956,0.0,0.04843]
[1777399373301,46.22,76169.32,0.0,-0.99956,0.0,0.04828]
[1777399376322,46.22,76195.75,0.0,-0.99953,0.0,0.0514]
[1777399377329,46.22,76202.62,0.0,-0.99952,0.0,0.05224]
[1777399378335,46.22,76203.41,0.0,-0.99952,0.0,0.05234]
[1777399383371,46.22,76204.95,0.0,-0.99952,0.0,0.05253]
[1777399386392,46.22,76205.2,0.0,-0.99951,0.0,0.05256]
[1777399391427,46.22,76211.89,0.0,-0.99951,0.0,0.0534]
[1777399392434,46.22,76211.35,0.0,-0.99951,0.0,0.05333]
[1777399397469,46.22,76204.55,0.0,-0.99952,0.0,0.05248]
[1777399401497,46.22,76195.3,0.0,-0.99953,0.0,0.05135]
[1777399402504,46.22,76194.87,0.0,-0.99953,0.0,0.0513]
[1777399405526,46.22,76187.1,0.0,-0.99954,0.0,0.05036]
[1777399406532,46.22,76187.02,0.0,-0.99954,0.0,0.05035]
[1777399411566,46.22,76186.58,0.0,-0.99954,0.0,0.04994]
[1777399415598,46.22,76198.95,0.0,-0.99953,0.0,0.05142]
[1777399416602,46.22,76209.96,0.0,-0.99951,0.0,0.05278]
[1777399417610,46.22,76213.51,0.0,-0.99951,0.0,0.05322]
[1777399419624,46.22,76214.43,0.0,-0.99951,0.0,0.05334]
[1777399424658,46.22,76211.09,0.0,-0.99951,0.0,0.05292]
[1777399428687,46.22,76206.05,0.0,-0.99952,0.0,0.05229]
[1777399431707,46.22,76211.93,0.0,-0.99951,0.0,0.05303]
[1777399432715,46.22,76212.81,0.0,-0.99951,0.0,0.05314]
[1777399437750,46.22,76213.19,0.0,-0.99951,0.0,0.05318]
[1777399442786,46.22,76210.37,0.0,-0.99951,0.0,0.05283]
[1777399447819,46.22,76213.49,0.0,-0.99951,0.0,0.05322]
[1777399452854,46.22,76212.62,0.0,-0.99951,0.0,0.05311]
[1777399457890,46.22,76217.0,0.0,-0.9995,0.0,0.05366]
[1777399462927,46.22,76217.03,0.0,-0.9995,0.0,0.05367]
[1777399467961,46.22,76217.48,0.0,-0.9995,0.0,0.05372]
[1777399472996,46.22,76218.71,0.0,-0.9995,0.0,0.0535]
[1777399478032,46.22,76214.47,0.0,-0.99951,0.0,0.05296]
[1777399483066,46.22,76216.97,0.0,-0.99951,0.0,0.05328]
[1777399488103,46.22,76215.86,0.0,-0.99951,0.0,0.05314]
[1777399493137,46.22,76216.23,0.0,-0.99951,0.0,0.05319]
[1777399498171,46.22,76215.65,0.0,-0.99951,0.0,0.05311]
[1777399503207,46.22,76215.49,0.0,-0.99951,0.0,0.05309]
[1777399508242,46.22,76217.35,0.0,-0.99951,0.0,0.05333]
[1777399513290,46.22,76218.37,0.0,-0.99951,0.0,0.05345]
[1777399518313,46.22,76218.32,0.0,-0.99951,0.0,0.05345]
[1777399519319,46.22,76225.84,0.0,-0.9995,0.0,0.0544]
[1777399520327,46.22,76229.87,0.0,-0.99949,0.0,0.05492]
[1777399525361,46.22,76232.34,0.0,-0.99949,0.0,0.05524]
[1777399530397,46.22,76231.08,0.0,-0.99949,0.0,0.05508]
[1777399535432,46.22,76233.95,0.0,-0.99949,0.0,0.05506]
[1777399536439,46.22,76244.83,0.0,-0.99947,0.0,0.05649]
[1777399537446,46.22,76241.93,0.0,-0.99948,0.0,0.0561]
[1777399542483,46.22,76244.97,0.0,-0.99947,0.0,0.0565]
[1777399545501,46.22,76246.66,0.0,-0.99947,0.0,0.05673]
[1777399550537,46.22,76246.82,0.0,-0.99947,0.0,0.05675]
[1777399555572,46.22,76245.68,0.0,-0.99947,0.0,0.0566]
[1777399560607,46.22,76247.39,0.0,-0.99947,0.0,0.05683]
[1777399562622,46.22,76241.89,0.0,-0.99948,0.0,0.0561]
[1777399567662,46.22,76236.04,0.0,-0.99949,0.0,0.05533]
[1777399568670,46.22,76230.54,0.0,-0.99949,0.0,0.05462]
[1777399569674,46.22,76230.92,0.0,-0.99949,0.0,0.05467]
[1777399572695,46.22,76236.45,0.0,-0.99949,0.0,0.05538]
[1777399577730,46.22,76236.33,0.0,-0.99949,0.0,0.05537]
[1777399580750,46.22,76231.26,0.0,-0.99949,0.0,0.05471]
[1777399582765,46.22,76226.02,0.0,-0.9995,0.0,0.05404]
[1777399584779,46.22,76220.19,0.0,-0.99951,0.0,0.0533]
[1777399589814,46.22,76219.0,0.0,-0.99951,0.0,0.05315]
[1777399594849,46.22,76215.85,0.0,-0.99952,0.0,0.05238]
[1777399599887,46.22,76213.01,0.0,-0.99952,0.0,0.05203]
[1777399604920,46.22,76212.19,0.0,-0.99952,0.0,0.05193]
[1777399609954,46.22,76207.14,0.0,-0.99953,0.0,0.05131]
[1777399614990,46.22,76205.05,0.0,-0.99953,0.0,0.05106]
[1777399620029,46.22,76202.83,0.0,-0.99953,0.0,0.05079]
[1777399623047,46.22,76183.24,0.0,-0.99955,0.0,0.04848]
[1777399626069,46.22,76179.46,0.0,-0.99956,0.0,0.04804]
[1777399631105,46.22,76186.3,0.0,-0.99955,0.0,0.04883]
[1777399632112,46.22,76187.72,0.0,-0.99955,0.0,0.049]
[1777399637847,46.22,76187.51,0.0,-0.99955,0.0,0.04898]
[1777399643191,46.22,76183.51,0.0,-0.99955,0.0,0.04851]
[1777399645214,46.22,76178.49,0.0,-0.99956,0.0,0.04793]
[1777399650243,46.22,76176.38,0.0,-0.99956,0.0,0.04769]
[1777399654267,46.22,76170.1,0.0,-0.99957,0.0,0.04664]
[1777399656281,46.22,76164.7,0.0,-0.99958,0.0,0.04604]
[1777399661318,46.22,76159.97,0.0,-0.99958,0.0,0.04552]
[1777399663330,46.22,76155.71,0.0,-0.99959,0.0,0.04506]
[1777399668368,46.22,76156.06,0.0,-0.99959,0.0,0.0451]
[1777399671388,46.22,76147.07,0.0,-0.9996,0.0,0.04413]
[1777399672395,46.22,76145.94,0.0,-0.9996,0.0,0.04401]
[1777399676423,46.22,76140.84,0.0,-0.9996,0.0,0.04348]
[1777399681458,46.22,76140.4,0.0,-0.9996,0.0,0.04343]
[1777399686492,46.22,76137.97,0.0,-0.99961,0.0,0.04318]
[1777399691528,46.22,76139.5,0.0,-0.9996,0.0,0.04334]
[1777399696562,46.22,76128.83,0.0,-0.99962,0.0,0.04223]
[1777399698579,46.22,76128.04,0.0,-0.99962,0.0,0.04215]
[1777399702604,46.22,76120.88,0.0,-0.99962,0.0,0.04143]
[1777399703614,46.22,76119.05,0.0,-0.99962,0.0,0.04125]
[1777399708647,46.22,76120.64,0.0,-0.99962,0.0,0.04141]
[1777399713682,46.22,76131.06,0.0,-0.99962,0.0,0.04215]
[1777399714688,46.22,76133.38,0.0,-0.99961,0.0,0.04239]
[1777399719724,46.22,76136.34,0.0,-0.99961,0.0,0.04269]
[1777399722745,46.22,76137.94,0.0,-0.99961,0.0,0.04285]
[1777399727780,46.22,76138.19,0.0,-0.99961,0.0,0.04288]
[1777399732816,46.22,76135.29,0.0,-0.99961,0.0,0.04258]
[1777399737850,46.22,76144.62,0.0,-0.9996,0.0,0.04355]
[1777399738857,46.22,76148.61,0.0,-0.9996,0.0,0.04397]
[1777399743892,46.22,76146.68,0.0,-0.9996,0.0,0.04377]
[1777399748926,46.22,76145.71,0.0,-0.9996,0.0,0.04366]
[1777399751948,46.22,76152.0,0.0,-0.99959,0.0,0.04433]
[1777399756984,46.22,76151.19,0.0,-0.9996,0.0,0.04424]
[1777399758998,46.22,76164.44,0.0,-0.99958,0.0,0.04568]
[1777399760014,46.22,76161.96,0.0,-0.99958,0.0,0.04541]
[1777399764033,46.22,76158.03,0.0,-0.99959,0.0,0.04498]
[1777399769068,46.22,76154.78,0.0,-0.99959,0.0,0.04463]
[1777399770075,46.22,76149.52,0.0,-0.9996,0.0,0.04407]
[1777399771081,46.22,76147.09,0.0,-0.9996,0.0,0.04349]
[1777399776117,46.22,76145.94,0.0,-0.9996,0.0,0.04337]
[1777399780144,46.22,76154.6,0.0,-0.99959,0.0,0.04428]
[1777399781152,46.22,76157.83,0.0,-0.99959,0.0,0.04463]
[1777399785180,46.22,76160.96,0.0,-0.99959,0.0,0.04496]
[1777399790215,46.22,76155.54,0.0,-0.99959,0.0,0.04438]
[1777399795250,46.22,76151.76,0.0,-0.9996,0.0,0.04398]
[1777399800285,46.22,76150.6,0.0,-0.9996,0.0,0.04386]
[1777399802304,46.22,76145.34,0.0,-0.9996,0.0,0.0433]
[1777399807333,46.22,76142.13,0.0,-0.99961,0.0,0.04297]
[1777399812374,46.22,76140.68,0.0,-0.99961,0.0,0.04282]
[1777399817408,46.22,76142.31,0.0,-0.99961,0.0,0.04299]
[1777399822442,46.22,76142.75,0.0,-0.99961,0.0,0.04303]
[1777399827475,46.22,76138.47,0.0,-0.99961,0.0,0.04259]
[1777399832512,46.22,76138.19,0.0,-0.99961,0.0,0.04225]
[1777399837546,46.22,76140.69,0.0,-0.99961,0.0,0.0425]
[1777399843587,46.22,76139.18,0.0,-0.99961,0.0,0.04235]
[1777399847617,46.22,76125.79,0.0,-0.99963,0.0,0.041]
[1777399849630,46.22,76120.14,0.0,-0.99963,0.0,0.04044]
[1777399852658,46.22,76114.62,0.0,-0.99964,0.0,0.0399]
[1777399857693,46.22,76117.81,0.0,-0.99963,0.0,0.04021]
[1777399862728,46.22,76120.62,0.0,-0.99963,0.0,0.04049]
[1777399867766,46.22,76125.0,0.0,-0.99963,0.0,0.04092]
[1777399872798,46.22,76124.17,0.0,-0.99963,0.0,0.04084]
[1777399877833,46.22,76124.88,0.0,-0.99963,0.0,0.04091]
[1777399880853,46.22,76123.77,0.0,-0.99963,0.0,0.0408]
[1777399885888,46.22,76123.93,0.0,-0.99963,0.0,0.04081]
[1777399890924,46.22,76123.76,0.0,-0.99963,0.0,0.04079]
[1777399895959,46.22,76122.93,0.0,-0.99963,0.0,0.04041]
[1777399900993,46.22,76123.1,0.0,-0.99963,0.0,0.04042]
[1777399906030,46.22,76123.65,0.0,-0.99963,0.0,0.04048]
[1777399911065,46.22,76124.95,0.0,-0.99963,0.0,0.04061]
[1777399916100,46.22,76121.7,0.0,-0.99963,0.0,0.04029]
[1777399921134,46.22,76118.9,0.0,-0.99964,0.0,0.04001]
[1777399926169,46.22,76118.17,0.0,-0.99964,0.0,0.03994]
[1777399931204,46.22,76116.9,0.0,-0.99964,0.0,0.03982]
[1777399936240,46.22,76115.36,0.0,-0.99964,0.0,0.03967]
[1777399941275,46.22,76109.61,0.0,-0.99964,0.0,0.03912]
[1777399946310,46.22,76106.68,0.0,-0.99965,0.0,0.03884]
[1777399951344,46.22,76108.22,0.0,-0.99965,0.0,0.03869]
[1777399955374,46.22,76113.74,0.0,-0.99964,0.0,0.03922]
[1777399960408,46.22,76112.85,0.0,-0.99964,0.0,0.03913]
[1777399965444,46.22,76114.12,0.0,-0.99964,0.0,0.03925]
[1777399978535,46.22,76111.53,0.0,-0.99965,0.0,0.03901]
[1777399983570,46.22,76107.91,0.0,-0.99965,0.0,0.03866]
[1777399988605,46.22,76108.97,0.0,-0.99965,0.0,0.03876]
[1777399994646,46.22,76108.56,0.0,-0.99965,0.0,0.03872]
[1777399999681,46.22,76107.66,0.0,-0.99965,0.0,0.03864]
[1777400004716,46.22,76108.52,0.0,-0.99965,0.0,0.03872]
[1777400009756,46.22,76108.33,0.0,-0.99965,0.0,0.0387]
[1777400014791,46.22,76110.35,0.0,-0.99965,0.0,0.0386]
[1777400019826,46.22,76117.59,0.0,-0.99964,0.0,0.03929]
[1777400021839,46.22,76111.15,0.0,-0.99965,0.0,0.03868]
[1777400026879,46.22,76104.52,0.0,-0.99965,0.0,0.03805]
[1777400029900,46.22,76115.85,0.0,-0.99964,0.0,0.03912]
[1777400030910,46.22,76122.39,0.0,-0.99964,0.0,0.03975]
[1777400031913,46.22,76122.72,0.0,-0.99964,0.0,0.03978]
[1777400036952,46.22,76124.01,0.0,-0.99964,0.0,0.03991]
[1777400041984,46.22,76140.19,0.0,-0.99962,0.0,0.04151]
[1777400042991,46.22,76139.91,0.0,-0.99962,0.0,0.04148]
[1777400050731,46.22,76139.57,0.0,-0.99962,0.0,0.04145]
[1777400056082,46.22,76135.32,0.0,-0.99963,0.0,0.04102]
[1777400061117,46.22,76133.99,0.0,-0.99963,0.0,0.04089]
[1777400063132,46.22,76128.11,0.0,-0.99963,0.0,0.04031]
[1777400064140,46.22,76126.97,0.0,-0.99963,0.0,0.0402]
[1777400069175,46.22,76127.49,0.0,-0.99963,0.0,0.04025]
[1777400074209,46.22,76122.35,0.0,-0.99964,0.0,0.03945]
[1777400079245,46.22,76121.84,0.0,-0.99964,0.0,0.0394]
[1777400085286,46.22,76121.0,0.0,-0.99964,0.0,0.03932]
[1777400091013,46.22,76117.99,0.0,-0.99964,0.0,0.03903]
[1777400093345,46.22,76112.03,0.0,-0.99965,0.0,0.03847]
[1777400094349,46.22,76108.53,0.0,-0.99965,0.0,0.03814]
[1777400099383,46.22,76108.12,0.0,-0.99965,0.0,0.0381]
[1777400104418,46.22,76108.95,0.0,-0.99965,0.0,0.03818]
[1777400109455,46.22,76116.4,0.0,-0.99965,0.0,0.03888]
[1777400112476,46.22,76111.4,0.0,-0.99965,0.0,0.03841]
[1777400114489,46.22,76111.56,0.0,-0.99965,0.0,0.03842]
[1777400118518,46.22,76106.53,0.0,-0.99966,0.0,0.03795]
[1777400123551,46.22,76105.82,0.0,-0.99966,0.0,0.03789]
[1777400128587,46.22,76108.11,0.0,-0.99965,0.0,0.0381]
[1777400133624,46.22,76107.81,0.0,-0.99966,0.0,0.03778]
[1777400138657,46.22,76107.19,0.0,-0.99966,0.0,0.03772]
[1777400142685,46.22,76122.11,0.0,-0.99964,0.0,0.03913]
[1777400143691,46.22,76121.81,0.0,-0.99964,0.0,0.0391]
[1777400148728,46.22,76120.5,0.0,-0.99965,0.0,0.03897]
[1777400151436,46.22,76126.91,0.0,-0.99964,0.0,0.03959]
[1777400156783,46.22,76131.0,0.0,-0.99964,0.0,0.03998]
[1777400160812,46.22,76122.65,0.0,-0.99964,0.0,0.03918]
[1777400161819,46.22,76123.54,0.0,-0.99964,0.0,0.03926]
[1777400166854,46.22,76127.58,0.0,-0.99964,0.0,0.03965]
[1777400171890,46.22,76128.91,0.0,-0.99964,0.0,0.03978]
[1777400174915,46.22,76148.96,0.0,-0.99962,0.0,0.04177]
[1777400175923,46.22,76149.33,0.0,-0.99962,0.0,0.04181]
[1777400180956,46.22,76149.86,0.0,-0.99962,0.0,0.04186]
[1777400185992,46.22,76151.68,0.0,-0.99962,0.0,0.04205]
[1777400188009,46.22,76156.85,0.0,-0.99961,0.0,0.04258]
[1777400189014,46.22,76161.97,0.0,-0.9996,0.0,0.04311]
[1777400194048,46.22,76163.62,0.0,-0.99961,0.0,0.04296]
[1777400199084,46.22,76160.62,0.0,-0.99961,0.0,0.04265]
[1777400203111,46.22,76154.73,0.0,-0.99961,0.0,0.04204]
[1777400204118,46.22,76150.48,0.0,-0.99962,0.0,0.04161]
[1777400207156,46.22,76147.69,0.0,-0.99962,0.0,0.04133]
[1777400209156,46.22,76162.48,0.0,-0.99961,0.0,0.04284]
[1777400210164,46.22,76164.93,0.0,-0.9996,0.0,0.0431]
[1777400215199,46.22,76164.7,0.0,-0.9996,0.0,0.04307]
[1777400220233,46.22,76160.55,0.0,-0.99961,0.0,0.04264]
[1777400225268,46.22,76162.44,0.0,-0.99961,0.0,0.04284]
[1777400229297,46.22,76168.03,0.0,-0.9996,0.0,0.04342]
[1777400233325,46.22,76169.96,0.0,-0.9996,0.0,0.04362]
[1777400238361,46.22,76165.09,0.0,-0.9996,0.0,0.04311]
[1777400240373,46.22,76159.87,0.0,-0.99961,0.0,0.04257]
[1777400245411,46.22,76162.03,0.0,-0.99961,0.0,0.04279]
[1777400250446,46.22,76161.11,0.0,-0.99961,0.0,0.0427]
[1777400254473,46.22,76165.06,0.0,-0.99961,0.0,0.04279]
[1777400260516,46.22,76165.98,0.0,-0.99961,0.0,0.04288]
[1777400265550,46.22,76165.56,0.0,-0.99961,0.0,0.04284]
[1777400270586,46.22,76164.08,0.0,-0.99961,0.0,0.04269]
[1777400275622,46.22,76159.62,0.0,-0.99961,0.0,0.04223]
[1777400280658,46.22,76158.64,0.0,-0.99961,0.0,0.04213]
[1777400285692,46.22,76156.86,0.0,-0.99962,0.0,0.04194]
[1777400290728,46.22,76157.56,0.0,-0.99961,0.0,0.04201]
[1777400295763,46.22,76157.32,0.0,-0.99962,0.0,0.04199]
[1777400300799,46.22,76156.97,0.0,-0.99962,0.0,0.04195]
[1777400302502,46.22,76177.82,0.0,-0.99959,0.0,0.04413]
[1777400303820,46.22,76175.92,0.0,-0.9996,0.0,0.04393]
[1777400305834,46.22,76170.08,0.0,-0.9996,0.0,0.04331]
[1777400310869,46.22,76174.06,0.0,-0.9996,0.0,0.04373]
[1777400315904,46.22,76171.94,0.0,-0.9996,0.0,0.04318]
[1777400320941,46.22,76171.53,0.0,-0.9996,0.0,0.04314]
[1777400325975,46.22,76169.99,0.0,-0.99961,0.0,0.04298]
[1777400329001,46.22,76175.78,0.0,-0.9996,0.0,0.04359]
[1777400331011,46.22,76176.19,0.0,-0.9996,0.0,0.04363]
[1777400336055,46.22,76172.32,0.0,-0.9996,0.0,0.04322]
[1777400341090,46.22,76167.0,0.0,-0.99961,0.0,0.04267]
[1777400346127,46.22,76171.27,0.0,-0.9996,0.0,0.04311]
[1777400350154,46.22,76177.42,0.0,-0.9996,0.0,0.04376]
[1777400355190,46.22,76179.15,0.0,-0.9996,0.0,0.04394]
[1777400360224,46.22,76180.49,0.0,-0.99959,0.0,0.04408]
[1777400365260,46.22,76182.22,0.0,-0.99959,0.0,0.04427]
[1777400370295,46.22,76182.01,0.0,-0.99959,0.0,0.04425]
[1777400375330,46.22,76178.85,0.0,-0.9996,0.0,0.04358]
[1777400377343,46.22,76175.35,0.0,-0.9996,0.0,0.04321]
[1777400382379,46.22,76175.74,0.0,-0.9996,0.0,0.04326]
[1777400387414,46.22,76177.88,0.0,-0.9996,0.0,0.04348]
[1777400392449,46.22,76179.14,0.0,-0.9996,0.0,0.04361]
[1777400397484,46.22,76177.33,0.0,-0.9996,0.0,0.04342]
[1777400402518,46.22,76177.27,0.0,-0.9996,0.0,0.04342]
[1777400406548,46.22,76184.05,0.0,-0.99959,0.0,0.04413]
[1777400407554,46.22,76185.33,0.0,-0.99959,0.0,0.04427]
[1777400412589,46.22,76187.0,0.0,-0.99959,0.0,0.04445]
[1777400421652,46.22,76185.54,0.0,-0.99959,0.0,0.04429]
[1777400423666,46.22,76178.31,0.0,-0.9996,0.0,0.04353]
[1777400425680,46.22,76169.92,0.0,-0.99961,0.0,0.04265]
[1777400427693,46.22,76166.88,0.0,-0.99961,0.0,0.04233]
[1777400432730,46.22,76165.33,0.0,-0.99962,0.0,0.04186]
[1777400437767,46.22,76166.29,0.0,-0.99961,0.0,0.04196]
[1777400443481,46.22,76166.51,0.0,-0.99961,0.0,0.04198]
[1777400448843,46.22,76164.53,0.0,-0.99962,0.0,0.04178]
[1777400453877,46.22,76165.86,0.0,-0.99962,0.0,0.04191]
[1777400458914,46.22,76166.26,0.0,-0.99961,0.0,0.04195]
[1777400463949,46.22,76167.0,0.0,-0.99961,0.0,0.04203]
[1777400468984,46.22,76168.13,0.0,-0.99961,0.0,0.04214]
[1777400472012,46.22,76173.71,0.0,-0.99961,0.0,0.04272]
[1777400477040,46.22,76176.12,0.0,-0.9996,0.0,0.04297]
[1777400482074,46.22,76175.12,0.0,-0.99961,0.0,0.04287]
[1777400487109,46.22,76175.59,0.0,-0.99961,0.0,0.04292]
[1777400492148,46.22,76174.07,0.0,-0.99961,0.0,0.04244]
[1777400497183,46.22,76173.84,0.0,-0.99961,0.0,0.04241]
[1777400498189,46.22,76165.45,0.0,-0.99962,0.0,0.04156]
[1777400499197,46.22,76164.83,0.0,-0.99962,0.0,0.04149]
[1777400501211,46.22,76156.92,0.0,-0.99963,0.0,0.0407]
[1777400502219,46.22,76154.23,0.0,-0.99963,0.0,0.04043]
[1777400507253,46.22,76160.68,0.0,-0.99962,0.0,0.04107]
[1777400509268,46.22,76162.71,0.0,-0.99962,0.0,0.04128]
[1777400514302,46.22,76167.14,0.0,-0.99962,0.0,0.04173]
[1777400515309,46.22,76187.82,0.0,-0.9996,0.0,0.04388]
[1777400516316,46.22,76190.05,0.0,-0.99959,0.0,0.04411]
[1777400521350,46.22,76189.77,0.0,-0.99959,0.0,0.04408]
[1777400526386,46.22,76187.85,0.0,-0.9996,0.0,0.04388]
[1777400531420,46.22,76187.82,0.0,-0.9996,0.0,0.04388]
[1777400536455,46.22,76188.88,0.0,-0.99959,0.0,0.04399]
[1777400541494,46.22,76187.21,0.0,-0.9996,0.0,0.04381]
[1777400546525,46.22,76187.77,0.0,-0.9996,0.0,0.04387]
[1777400551561,46.22,76187.91,0.0,-0.9996,0.0,0.04356]
[1777400556596,46.22,76185.47,0.0,-0.9996,0.0,0.0433]
[1777400561632,46.22,76184.07,0.0,-0.9996,0.0,0.04315]
[1777400566667,46.22,76180.36,0.0,-0.99961,0.0,0.04277]
[1777400571700,46.22,76172.28,0.0,-0.99961,0.0,0.04193]
[1777400576735,46.22,76173.44,0.0,-0.99961,0.0,0.04205]
[1777400581770,46.22,76171.3,0.0,-0.99962,0.0,0.04183]
[1777400586811,46.22,76170.43,0.0,-0.99962,0.0,0.04175]
[1777400587818,46.22,76178.97,0.0,-0.99961,0.0,0.04262]
[1777400588830,46.22,76184.98,0.0,-0.9996,0.0,0.04325]
[1777400589831,46.22,76197.6,0.0,-0.99959,0.0,0.04459]
[1777400591866,46.22,76185.99,0.0,-0.9996,0.0,0.04336]
[1777400592873,46.22,76195.32,0.0,-0.99959,0.0,0.04435]
[1777400593873,46.22,76198.78,0.0,-0.99959,0.0,0.04472]
[1777400594881,46.22,76193.74,0.0,-0.99959,0.0,0.04418]
[1777400595887,46.22,76194.07,0.0,-0.99959,0.0,0.04421]
[1777400600928,46.22,76193.87,0.0,-0.99959,0.0,0.04419]
[1777400604616,46.22,76187.67,0.0,-0.9996,0.0,0.04353]
[1777400606963,46.22,76193.28,0.0,-0.99959,0.0,0.04413]
[1777400609985,46.22,76208.71,0.0,-0.99958,0.0,0.04581]
[1777400610994,46.22,76217.8,0.0,-0.99957,0.0,0.04682]
[1777400612000,46.22,76215.86,0.0,-0.99957,0.0,0.04626]
[1777400617041,46.22,76212.64,0.0,-0.99958,0.0,0.0459]
[1777400622076,46.22,76212.44,0.0,-0.99958,0.0,0.04588]
[1777400627110,46.22,76215.05,0.0,-0.99957,0.0,0.04617]
[1777400632146,46.22,76217.46,0.0,-0.99957,0.0,0.04644]
[1777400637183,46.22,76218.48,0.0,-0.99957,0.0,0.04655]
[1777400642218,46.22,76216.75,0.0,-0.99957,0.0,0.04636]
[1777400647253,46.22,76216.8,0.0,-0.99957,0.0,0.04636]
[1777400652291,46.22,76215.42,0.0,-0.99957,0.0,0.04621]
[1777400657323,46.22,76214.63,0.0,-0.99957,0.0,0.04612]
[1777400658331,46.22,76221.0,0.0,-0.99957,0.0,0.04684]
[1777400659339,46.22,76220.92,0.0,-0.99957,0.0,0.04683]
[1777400664372,46.22,76218.91,0.0,-0.99957,0.0,0.0466]
[1777400669409,46.22,76219.44,0.0,-0.99957,0.0,0.04666]
[1777400674442,46.22,76217.66,0.0,-0.99957,0.0,0.04612]
[1777400681492,46.22,76217.93,0.0,-0.99957,0.0,0.04615]
[1777400686528,46.22,76217.44,0.0,-0.99957,0.0,0.04609]
[1777400690555,46.22,76209.92,0.0,-0.99958,0.0,0.04526]
[1777400695590,46.22,76210.51,0.0,-0.99958,0.0,0.04533]
[1777400699618,46.22,76225.69,0.0,-0.99956,0.0,0.04702]
[1777400700626,46.22,76233.04,0.0,-0.99956,0.0,0.04786]
[1777400701633,46.22,76231.58,0.0,-0.99956,0.0,0.04769]
[1777400702640,46.22,76233.11,0.0,-0.99956,0.0,0.04787]
[1777400706669,46.22,76240.15,0.0,-0.99955,0.0,0.04868]
[1777400709693,46.22,76238.83,0.0,-0.99955,0.0,0.04853]
[1777400714724,46.22,76237.84,0.0,-0.99955,0.0,0.04842]
[1777400715731,46.22,76243.9,0.0,-0.99954,0.0,0.04913]
[1777400716739,46.22,76243.41,0.0,-0.99954,0.0,0.04907]
[1777400718752,46.22,76236.34,0.0,-0.99955,0.0,0.04824]
[1777400719759,46.22,76235.02,0.0,-0.99955,0.0,0.04809]
[1777400724794,46.22,76236.13,0.0,-0.99955,0.0,0.04822]
[1777400726807,46.22,76230.44,0.0,-0.99956,0.0,0.04756]
[1777400727815,46.22,76230.78,0.0,-0.99956,0.0,0.0476]
[1777400730835,46.22,76221.62,0.0,-0.99957,0.0,0.04656]
[1777400732852,46.22,76221.25,0.0,-0.99957,0.0,0.04617]
[1777400737885,46.22,76219.0,0.0,-0.99957,0.0,0.04592]
[1777400738893,46.22,76213.18,0.0,-0.99958,0.0,0.04528]
[1777400739899,46.22,76212.09,0.0,-0.99958,0.0,0.04516]
[1777400744940,46.22,76208.34,0.0,-0.99959,0.0,0.04475]
[1777400749974,46.22,76209.32,0.0,-0.99958,0.0,0.04486]
[1777400755011,46.22,76210.12,0.0,-0.99958,0.0,0.04494]
[1777400760045,46.22,76211.11,0.0,-0.99958,0.0,0.04505]
[1777400765079,46.22,76210.03,0.0,-0.99958,0.0,0.04493]
[1777400770117,46.22,76209.45,0.0,-0.99958,0.0,0.04487]
[1777400771122,46.22,76202.16,0.0,-0.99959,0.0,0.04408]
[1777400772131,46.22,76202.21,0.0,-0.99959,0.0,0.04409]
[1777400779179,46.22,76201.3,0.0,-0.99959,0.0,0.04399]
[1777400782198,46.22,76206.54,0.0,-0.99959,0.0,0.04456]
[1777400787234,46.22,76206.91,0.0,-0.99959,0.0,0.0446]
[1777400791262,46.22,76211.59,0.0,-0.99959,0.0,0.04477]
[1777400796297,46.22,76212.58,0.0,-0.99958,0.0,0.04487]
[1777400797307,46.22,76219.31,0.0,-0.99958,0.0,0.04561]
[1777400798310,46.22,76218.46,0.0,-0.99958,0.0,0.04552]
[1777400803345,46.22,76215.58,0.0,-0.99958,0.0,0.0452]
[1777400804353,46.22,76209.34,0.0,-0.99959,0.0,0.04452]
[1777400806083,46.22,76206.9,0.0,-0.99959,0.0,0.04426]
[1777400811402,46.22,76202.32,0.0,-0.9996,0.0,0.04377]
[1777400817443,46.22,76201.24,0.0,-0.9996,0.0,0.04366]
[1777400822479,46.22,76198.36,0.0,-0.9996,0.0,0.04335]
[1777400827514,46.22,76201.87,0.0,-0.9996,0.0,0.04372]
[1777400830535,46.22,76207.8,0.0,-0.99959,0.0,0.04436]
[1777400835570,46.22,76208.3,0.0,-0.99959,0.0,0.04441]
[1777400840605,46.22,76209.45,0.0,-0.99959,0.0,0.04453]
[1777400845640,46.22,76213.33,0.0,-0.99958,0.0,0.04496]
[1777400849668,46.22,76219.59,0.0,-0.99958,0.0,0.04564]
[1777400851684,46.22,76219.93,0.0,-0.99958,0.0,0.04534]
[1777400854706,46.22,76226.8,0.0,-0.99957,0.0,0.0461]
[1777400855711,46.22,76227.26,0.0,-0.99957,0.0,0.04615]
[1777400858733,46.22,76220.61,0.0,-0.99958,0.0,0.04541]
[1777400859740,46.22,76218.73,0.0,-0.99958,0.0,0.04521]
[1777400864774,46.22,76217.04,0.0,-0.99958,0.0,0.04502]
[1777400869810,46.22,76214.72,0.0,-0.99959,0.0,0.04477]
[1777400874846,46.22,76210.82,0.0,-0.99959,0.0,0.04435]
[1777400877866,46.22,76209.23,0.0,-0.99959,0.0,0.04418]
[1777400881895,46.22,76197.67,0.0,-0.9996,0.0,0.04295]
[1777400883908,46.22,76195.33,0.0,-0.99961,0.0,0.04271]
[1777400889951,46.22,76193.65,0.0,-0.99961,0.0,0.04253]
[1777400891964,46.22,76186.41,0.0,-0.99961,0.0,0.04179]
[1777400892971,46.22,76187.05,0.0,-0.99961,0.0,0.04185]
[1777400899013,46.22,76183.93,0.0,-0.99962,0.0,0.04153]
[1777400904048,46.22,76181.93,0.0,-0.99962,0.0,0.04133]
[1777400911096,46.22,76180.71,0.0,-0.99962,0.0,0.04089]
[1777400916131,46.22,76179.07,0.0,-0.99962,0.0,0.04073]
[1777400921167,46.22,76175.87,0.0,-0.99963,0.0,0.04041]
[1777400926202,46.22,76173.23,0.0,-0.99963,0.0,0.04015]
[1777400931236,46.22,76175.82,0.0,-0.99963,0.0,0.04041]
[1777400936994,46.22,76179.73,0.0,-0.99962,0.0,0.0408]
[1777400943321,46.22,76179.76,0.0,-0.99962,0.0,0.0408]
[1777400948356,46.22,76181.26,0.0,-0.99962,0.0,0.04095]
[1777400953390,46.22,76181.32,0.0,-0.99962,0.0,0.04096]
[1777400958426,46.22,76181.15,0.0,-0.99962,0.0,0.04094]
[1777400965475,46.22,76180.83,0.0,-0.99962,0.0,0.04091]
[1777400970509,46.22,76179.34,0.0,-0.99962,0.0,0.04076]
[1777400977275,46.22,76180.59,0.0,-0.99963,0.0,0.04057]
[1777400983601,46.22,76180.66,0.0,-0.99963,0.0,0.04058]
[1777400988700,46.22,76190.09,0.0,-0.99962,0.0,0.04153]
[1777400989707,46.22,76197.1,0.0,-0.99961,0.0,0.04224]
[1777400995750,46.22,76196.13,0.0,-0.99961,0.0,0.04214]
[1777401000785,46.22,76198.46,0.0,-0.99961,0.0,0.04238]
[1777401005820,46.22,76201.68,0.0,-0.99961,0.0,0.04272]
[1777401010855,46.22,76203.18,0.0,-0.9996,0.0,0.04288]
[1777401015890,46.22,76207.46,0.0,-0.9996,0.0,0.04333]
[1777401020925,46.22,76212.67,0.0,-0.99959,0.0,0.04388]
[1777401025961,46.22,76210.78,0.0,-0.9996,0.0,0.04368]
[1777401030995,46.22,76209.68,0.0,-0.9996,0.0,0.04356]
[1777401033009,46.22,76214.66,0.0,-0.99959,0.0,0.04376]
[1777401038049,46.22,76213.89,0.0,-0.9996,0.0,0.04368]
[1777401044085,46.22,76213.01,0.0,-0.9996,0.0,0.04358]
[1777401049121,46.22,76214.41,0.0,-0.99959,0.0,0.04373]
[1777401054157,46.22,76214.68,0.0,-0.99959,0.0,0.04376]
[1777401059191,46.22,76211.79,0.0,-0.9996,0.0,0.04345]
[1777401064227,46.22,76210.44,0.0,-0.9996,0.0,0.04331]
[1777401069260,46.22,76206.63,0.0,-0.9996,0.0,0.04291]
[1777401073288,46.22,76201.41,0.0,-0.99961,0.0,0.04237]
[1777401074296,46.22,76192.83,0.0,-0.99962,0.0,0.04149]
[1777401078324,46.22,76187.64,0.0,-0.99962,0.0,0.04096]
[1777401083359,46.22,76184.88,0.0,-0.99962,0.0,0.04069]
[1777401088394,46.22,76184.75,0.0,-0.99963,0.0,0.04067]
[1777401091416,46.22,76189.75,0.0,-0.99962,0.0,0.04086]
[1777401096451,46.22,76191.25,0.0,-0.99962,0.0,0.04101]
[1777401101485,46.22,76191.29,0.0,-0.99962,0.0,0.04102]
[1777401106520,46.22,76186.77,0.0,-0.99963,0.0,0.04056]
[1777401111555,46.22,76183.43,0.0,-0.99963,0.0,0.04023]
[1777401116591,46.22,76179.43,0.0,-0.99963,0.0,0.03984]
[1777401121628,46.22,76186.35,0.0,-0.99963,0.0,0.04052]
[1777401128331,46.22,76184.74,0.0,-0.99963,0.0,0.04036]
[1777401133710,46.22,76183.42,0.0,-0.99963,0.0,0.04023]
[1777401138746,46.22,76179.68,0.0,-0.99963,0.0,0.03986]
[1777401143781,46.22,76177.57,0.0,-0.99963,0.0,0.03966]
[1777401148471,46.22,76169.74,0.0,-0.99964,0.0,0.0389]
[1777401153851,46.22,76169.46,0.0,-0.99965,0.0,0.03857]
[1777401158887,46.22,76167.96,0.0,-0.99965,0.0,0.03843]
[1777401160901,46.22,76161.12,0.0,-0.99965,0.0,0.03779]
[1777401165936,46.22,76158.63,0.0,-0.99966,0.0,0.03755]
[1777401170998,46.22,76159.04,0.0,-0.99965,0.0,0.03759]
[1777401172991,46.22,76169.51,0.0,-0.99965,0.0,0.03858]
[1777401174005,46.22,76175.39,0.0,-0.99964,0.0,0.03914]
[1777401180041,46.22,76176.62,0.0,-0.99964,0.0,0.03926]
[1777401185073,46.22,76174.75,0.0,-0.99964,0.0,0.03908]
[1777401190109,46.22,76163.47,0.0,-0.99965,0.0,0.03801]
[1777401195144,46.22,76163.74,0.0,-0.99965,0.0,0.03803]
[1777401200179,46.22,76166.28,0.0,-0.99965,0.0,0.03827]
[1777401205214,46.22,76167.2,0.0,-0.99965,0.0,0.03836]
[1777401210249,46.22,76168.0,0.0,-0.99965,0.0,0.03843]
[1777401215284,46.22,76167.76,0.0,-0.99965,0.0,0.03811]
[1777401220319,46.22,76167.55,0.0,-0.99965,0.0,0.03809]
[1777401225354,46.22,76166.53,0.0,-0.99965,0.0,0.038]
[1777401229381,46.22,76174.56,0.0,-0.99964,0.0,0.03876]
[1777401230389,46.22,76194.59,0.0,-0.99962,0.0,0.04072]
[1777401231395,46.22,76196.28,0.0,-0.99962,0.0,0.04089]
[1777401236430,46.22,76195.28,0.0,-0.99962,0.0,0.04079]
[1777401241466,46.22,76195.93,0.0,-0.99962,0.0,0.04085]
[1777401246501,46.22,76198.71,0.0,-0.99962,0.0,0.04113]
[1777401251536,46.22,76199.57,0.0,-0.99962,0.0,0.04122]
[1777401256570,46.22,76198.01,0.0,-0.99962,0.0,0.04106]
[1777401262613,46.22,76199.24,0.0,-0.99962,0.0,0.04119]
[1777401267649,46.22,76199.08,0.0,-0.99962,0.0,0.04117]
[1777401273689,46.22,76201.33,0.0,-0.99962,0.0,0.04108]
[1777401277718,46.22,76206.42,0.0,-0.99962,0.0,0.0416]
[1777401282754,46.22,76206.2,0.0,-0.99962,0.0,0.04157]
[1777401287788,46.22,76205.81,0.0,-0.99962,0.0,0.04153]
[1777401292825,46.22,76203.22,0.0,-0.99962,0.0,0.04127]
[1777401293831,46.22,76187.87,0.0,-0.99963,0.0,0.03974]
[1777401294838,46.22,76180.75,0.0,-0.99964,0.0,0.03905]
[1777401295845,46.22,76178.34,0.0,-0.99964,0.0,0.03882]
[1777401296855,46.22,76174.45,0.0,-0.99965,0.0,0.03845]
[1777401301886,46.22,76169.84,0.0,-0.99965,0.0,0.03801]
[1777401307928,46.22,76167.8,0.0,-0.99965,0.0,0.03782]
[1777401313971,46.22,76169.01,0.0,-0.99965,0.0,0.03793]
[1777401319672,46.22,76166.01,0.0,-0.99965,0.0,0.03765]
[1777401327065,46.22,76164.88,0.0,-0.99965,0.0,0.03755]
[1777401332098,46.22,76162.23,0.0,-0.99966,0.0,0.03701]
[1777401335120,46.22,76157.06,0.0,-0.99966,0.0,0.03654]
[1777401341162,46.22,76158.56,0.0,-0.99966,0.0,0.03668]
[1777401350225,46.22,76159.77,0.0,-0.99966,0.0,0.03679]
[1777401355269,46.22,76202.57,0.0,-0.99962,0.0,0.04089]
[1777401361313,46.22,76206.96,0.0,-0.99962,0.0,0.04133]
[1777401366347,46.22,76205.13,0.0,-0.99962,0.0,0.04115]
[1777401371382,46.22,76209.03,0.0,-0.99962,0.0,0.04154]
[1777401376416,46.22,76213.33,0.0,-0.99961,0.0,0.04198]
[1777401381451,46.22,76214.55,0.0,-0.99961,0.0,0.04211]
[1777401386487,46.22,76214.65,0.0,-0.99961,0.0,0.04212]
[1777401391522,46.22,76215.86,0.0,-0.99961,0.0,0.04192]
[1777401399580,46.22,76217.31,0.0,-0.99961,0.0,0.04207]
[1777401404613,46.22,76219.78,0.0,-0.99961,0.0,0.04233]
[1777401409648,46.22,76219.96,0.0,-0.99961,0.0,0.04234]
[1777401414683,46.22,76219.17,0.0,-0.99961,0.0,0.04226]
[1777401419717,46.22,76216.83,0.0,-0.99961,0.0,0.04202]
[1777401425759,46.22,76218.13,0.0,-0.99961,0.0,0.04216]
[1777401430795,46.22,76216.64,0.0,-0.99961,0.0,0.042]
[1777401435832,46.22,76215.13,0.0,-0.99961,0.0,0.04185]
[1777401440865,46.22,76213.57,0.0,-0.99961,0.0,0.04169]
[1777401444893,46.22,76222.23,0.0,-0.9996,0.0,0.04258]
[1777401445900,46.22,76220.77,0.0,-0.99961,0.0,0.04243]
[1777401450935,46.22,76219.12,0.0,-0.99961,0.0,0.04226]
[1777401455970,46.22,76216.36,0.0,-0.99961,0.0,0.04165]
[1777401461007,46.22,76215.33,0.0,-0.99961,0.0,0.04155]
[1777401466041,46.22,76214.79,0.0,-0.99962,0.0,0.04149]
[1777401471076,46.22,76215.18,0.0,-0.99961,0.0,0.04153]
[1777401476111,46.22,76214.86,0.0,-0.99962,0.0,0.0415]
[1777401481146,46.22,76213.29,0.0,-0.99962,0.0,0.04134]
[1777401486180,46.22,76215.72,0.0,-0.99961,0.0,0.04159]
[1777401491215,46.22,76217.3,0.0,-0.99961,0.0,0.04175]
[1777401496252,46.22,76218.21,0.0,-0.99961,0.0,0.04184]
[1777401498265,46.22,76208.94,0.0,-0.99962,0.0,0.0409]
[1777401499272,46.22,76206.45,0.0,-0.99962,0.0,0.04065]
[1777401504307,46.22,76203.5,0.0,-0.99963,0.0,0.04035]
[1777401507328,46.22,76196.97,0.0,-0.99963,0.0,0.03971]
[1777401511356,46.22,76190.88,0.0,-0.99964,0.0,0.03881]
[1777401517399,46.22,76190.12,0.0,-0.99964,0.0,0.03874]
[1777401522436,46.22,76186.52,0.0,-0.99965,0.0,0.0384]
[1777401527471,46.22,76183.45,0.0,-0.99965,0.0,0.0381]
[1777401533514,46.22,76182.37,0.0,-0.99965,0.0,0.038]
[1777401537542,46.22,76173.82,0.0,-0.99966,0.0,0.03721]
[1777401539556,46.22,76174.59,0.0,-0.99966,0.0,0.03728]
[1777401544591,46.22,76173.79,0.0,-0.99966,0.0,0.0372]
[1777401551299,46.22,76175.13,0.0,-0.99966,0.0,0.03733]
[1777401556676,46.22,76174.54,0.0,-0.99966,0.0,0.03727]
[1777401561712,46.22,76172.59,0.0,-0.99966,0.0,0.03709]
[1777401567753,46.22,76173.79,0.0,-0.99966,0.0,0.0372]
[1777401576817,46.22,76174.83,0.0,-0.99966,0.0,0.03701]
[1777401583868,46.22,76175.4,0.0,-0.99966,0.0,0.03706]
[1777401588901,46.22,76176.35,0.0,-0.99966,0.0,0.03715]
[1777401595951,46.22,76175.26,0.0,-0.99966,0.0,0.03705]
[1777401601655,46.22,76176.03,0.0,-0.99966,0.0,0.03712]
[1777401610057,46.22,76176.69,0.0,-0.99966,0.0,0.03718]
[1777401617105,46.22,76177.41,0.0,-0.99966,0.0,0.03724]
[1777401622147,46.22,76175.24,0.0,-0.99966,0.0,0.03704]
[1777401627182,46.22,76177.05,0.0,-0.99966,0.0,0.03721]
[1777401632870,46.22,76180.72,0.0,-0.99966,0.0,0.03726]
[1777401638260,46.22,76180.67,0.0,-0.99966,0.0,0.03725]
[1777401643295,46.22,76179.81,0.0,-0.99966,0.0,0.03717]
[1777401648333,46.22,76175.82,0.0,-0.99966,0.0,0.03681]
[1777401653368,46.22,76175.47,0.0,-0.99966,0.0,0.03677]
[1777401658406,46.22,76176.37,0.0,-0.99966,0.0,0.03686]
[1777401665452,46.22,76175.22,0.0,-0.99966,0.0,0.03675]
[1777401671494,46.22,76174.76,0.0,-0.99966,0.0,0.03671]
[1777401676529,46.22,76175.14,0.0,-0.99966,0.0,0.03674]
[1777401682572,46.22,76176.83,0.0,-0.99966,0.0,0.0369]
[1777401688613,46.22,76176.45,0.0,-0.99966,0.0,0.03686]
[1777401693649,46.22,76179.9,0.0,-0.99966,0.0,0.03689]
[1777401698683,46.22,76177.78,0.0,-0.99966,0.0,0.0367]
[1777401703719,46.22,76175.06,0.0,-0.99966,0.0,0.03645]
[1777401708755,46.22,76172.99,0.0,-0.99967,0.0,0.03626]
[1777401714796,46.22,76173.13,0.0,-0.99967,0.0,0.03627]
[1777401719832,46.22,76172.94,0.0,-0.99967,0.0,0.03626]
[1777401724868,46.22,76164.53,0.0,-0.99967,0.0,0.0355]
[1777401725873,46.22,76165.45,0.0,-0.99967,0.0,0.03558]
[1777401730908,46.22,76164.57,0.0,-0.99967,0.0,0.03551]
[1777401735943,46.22,76165.35,0.0,-0.99967,0.0,0.03558]
[1777401740977,46.22,76166.72,0.0,-0.99967,0.0,0.0357]
[1777401746013,46.22,76166.43,0.0,-0.99967,0.0,0.03567]
[1777401751048,46.22,76165.95,0.0,-0.99967,0.0,0.03535]
[1777401757090,46.22,76165.91,0.0,-0.99967,0.0,0.03534]
[1777401762124,46.22,76165.75,0.0,-0.99968,0.0,0.03533]
[1777401767160,46.22,76168.02,0.0,-0.99967,0.0,0.03553]
[1777401771188,46.22,76170.08,0.0,-0.99967,0.0,0.03571]
[1777401776223,46.22,76169.02,0.0,-0.99967,0.0,0.03562]
[1777401781258,46.22,76164.39,0.0,-0.99968,0.0,0.03521]
[1777401783929,46.22,76155.99,0.0,-0.99968,0.0,0.03448]
[1777401787301,46.22,76155.07,0.0,-0.99968,0.0,0.0344]
[1777401793999,46.22,76153.13,0.0,-0.99969,0.0,0.03423]
[1777401800393,46.22,76153.85,0.0,-0.99969,0.0,0.03429]
[1777401809455,46.22,76151.52,0.0,-0.99969,0.0,0.03409]
[1777401814139,46.22,76155.06,0.0,-0.99969,0.0,0.03412]
[1777401819525,46.22,76153.52,0.0,-0.99969,0.0,0.03399]
[1777401824560,46.22,76152.8,0.0,-0.99969,0.0,0.03393]
[1777401829595,46.22,76152.3,0.0,-0.99969,0.0,0.03389]
[1777401834629,46.22,76153.1,0.0,-0.99969,0.0,0.03395]
[1777401839667,46.22,76152.71,0.0,-0.99969,0.0,0.03392]
[1777401844702,46.22,76153.21,0.0,-0.99969,0.0,0.03396]
[1777401849736,46.22,76151.46,0.0,-0.99969,0.0,0.03381]
[1777401854772,46.22,76151.35,0.0,-0.99969,0.0,0.03381]
[1777401859806,46.22,76151.67,0.0,-0.99969,0.0,0.03383]
[1777401864846,46.22,76151.38,0.0,-0.99969,0.0,0.03381]
[1777401869876,46.22,76152.18,0.0,-0.99969,0.0,0.03388]
[1777401874911,46.22,76152.44,0.0,-0.99969,0.0,0.03363]
[1777401879946,46.22,76153.33,0.0,-0.99969,0.0,0.0337]
[1777401884981,46.22,76154.05,0.0,-0.99969,0.0,0.03376]
[1777401890017,46.22,76153.1,0.0,-0.99969,0.0,0.03368]
[1777401897065,46.22,76153.58,0.0,-0.99969,0.0,0.03372]
[1777401899079,46.22,76144.9,0.0,-0.9997,0.0,0.03299]
[1777401900086,46.22,76144.98,0.0,-0.9997,0.0,0.033]
[1777401905120,46.22,76144.98,0.0,-0.9997,0.0,0.033]
[1777401911162,46.22,76146.3,0.0,-0.9997,0.0,0.03311]
[1777401916198,46.22,76147.24,0.0,-0.9997,0.0,0.03319]
[1777401921232,46.22,76139.33,0.0,-0.9997,0.0,0.03254]
[1777401926270,46.22,76135.73,0.0,-0.99971,0.0,0.03224]
[1777401931306,46.22,76130.4,0.0,-0.99971,0.0,0.03155]
[1777401936341,46.22,76128.62,0.0,-0.99971,0.0,0.03141]
[1777401941375,46.22,76125.65,0.0,-0.99972,0.0,0.03118]
[1777401946411,46.22,76121.08,0.0,-0.99972,0.0,0.03082]
[1777401951446,46.22,76118.65,0.0,-0.99972,0.0,0.03063]
[1777401957488,46.22,76119.18,0.0,-0.99972,0.0,0.03067]
[1777401961520,46.22,76133.02,0.0,-0.99971,0.0,0.03176]
[1777401962527,46.22,76149.64,0.0,-0.9997,0.0,0.03312]
[1777401967562,46.22,76147.02,0.0,-0.9997,0.0,0.03291]
[1777401972596,46.22,76147.84,0.0,-0.9997,0.0,0.03297]
[1777401977633,46.22,76150.43,0.0,-0.9997,0.0,0.03319]
[1777401982668,46.22,76151.23,0.0,-0.99969,0.0,0.03326]
[1777401987703,46.22,76149.53,0.0,-0.9997,0.0,0.03311]
[1777401992739,46.22,76148.53,0.0,-0.9997,0.0,0.03276]
[1777401997774,46.22,76149.43,0.0,-0.9997,0.0,0.03284]
[1777402003816,46.22,76149.75,0.0,-0.9997,0.0,0.03287]
[1777402008851,46.22,76148.76,0.0,-0.9997,0.0,0.03278]
[1777402013887,46.22,76149.6,0.0,-0.9997,0.0,0.03285]
[1777402018923,46.22,76151.27,0.0,-0.9997,0.0,0.03299]
[1777402023957,46.22,76150.94,0.0,-0.9997,0.0,0.03296]
[1777402028992,46.22,76148.9,0.0,-0.9997,0.0,0.0328]
[1777402034027,46.22,76148.43,0.0,-0.9997,0.0,0.03276]
[1777402040068,46.22,76148.98,0.0,-0.9997,0.0,0.0328]
[1777402045103,46.22,76149.95,0.0,-0.9997,0.0,0.03288]
[1777402050139,46.22,76149.83,0.0,-0.9997,0.0,0.03287]
[1777402055174,46.22,76151.39,0.0,-0.9997,0.0,0.03274]
[1777402060208,46.22,76153.31,0.0,-0.9997,0.0,0.03289]
[1777402065248,46.22,76151.15,0.0,-0.9997,0.0,0.03272]
[1777402071286,46.22,76149.85,0.0,-0.9997,0.0,0.03261]
[1777402076321,46.22,76150.74,0.0,-0.9997,0.0,0.03268]
[1777402081356,46.22,76149.85,0.0,-0.9997,0.0,0.03261]
[1777402087398,46.22,76150.91,0.0,-0.9997,0.0,0.0327]
[1777402092433,46.22,76149.17,0.0,-0.9997,0.0,0.03255]
[1777402097469,46.22,76148.35,0.0,-0.9997,0.0,0.03249]
[1777402103509,46.22,76149.58,0.0,-0.9997,0.0,0.03259]
[1777402109552,46.22,76149.21,0.0,-0.9997,0.0,0.03256]
[1777402114587,46.22,76150.03,0.0,-0.9997,0.0,0.03236]
[1777402119621,46.22,76149.56,0.0,-0.9997,0.0,0.03232]
[1777402124657,46.22,76147.89,0.0,-0.9997,0.0,0.03219]
[1777402129692,46.22,76148.29,0.0,-0.9997,0.0,0.03222]
[1777402136390,46.22,76147.86,0.0,-0.9997,0.0,0.03218]
[1777402141776,46.22,76147.41,0.0,-0.99971,0.0,0.03215]
[1777402146811,46.22,76147.84,0.0,-0.9997,0.0,0.03218]
[1777402151845,46.22,76148.08,0.0,-0.9997,0.0,0.0322]
[1777402157888,46.22,76147.47,0.0,-0.99971,0.0,0.03215]
[1777402163934,46.22,76147.73,0.0,-0.9997,0.0,0.03217]
[1777402168965,46.22,76147.29,0.0,-0.99971,0.0,0.03214]
[1777402174000,46.22,76146.73,0.0,-0.99971,0.0,0.03183]
[1777402179034,46.22,76147.13,0.0,-0.99971,0.0,0.03186]
[1777402184070,46.22,76147.81,0.0,-0.99971,0.0,0.03192]
[1777402189105,46.22,76146.9,0.0,-0.99971,0.0,0.03184]
[1777402194144,46.22,76146.29,0.0,-0.99971,0.0,0.03179]
[1777402199176,46.22,76146.37,0.0,-0.99971,0.0,0.0318]
[1777402204212,46.22,76147.66,0.0,-0.99971,0.0,0.03191]
[1777402210253,46.22,76147.87,0.0,-0.99971,0.0,0.03192]
[1777402215288,46.22,76147.49,0.0,-0.99971,0.0,0.03189]
[1777402220322,46.22,76146.92,0.0,-0.99971,0.0,0.03185]
[1777402225358,46.22,76146.7,0.0,-0.99971,0.0,0.03183]
[1777402230394,46.22,76146.97,0.0,-0.99971,0.0,0.03185]
[1777402235448,46.22,76158.56,0.0,-0.9997,0.0,0.03253]
[1777402236437,46.22,76164.61,0.0,-0.9997,0.0,0.03303]
[1777402237445,46.22,76174.67,0.0,-0.99969,0.0,0.03388]
[1777402238451,46.22,76175.32,0.0,-0.99969,0.0,0.03394]
[1777402247161,46.22,76177.53,0.0,-0.99969,0.0,0.03413]
[1777402252550,46.22,76181.11,0.0,-0.99968,0.0,0.03444]
[1777402257585,46.22,76179.41,0.0,-0.99968,0.0,0.03429]
[1777402262620,46.22,76178.28,0.0,-0.99968,0.0,0.03419]
[1777402266648,46.22,76172.87,0.0,-0.99969,0.0,0.03373]
[1777402267655,46.22,76166.6,0.0,-0.99969,0.0,0.0332]
[1777402268662,46.22,76163.83,0.0,-0.9997,0.0,0.03297]
[1777402270678,46.22,76156.76,0.0,-0.9997,0.0,0.03238]
[1777402272691,46.22,76149.75,0.0,-0.99971,0.0,0.03181]
[1777402277729,46.22,76150.38,0.0,-0.99971,0.0,0.03187]
[1777402282760,46.22,76150.16,0.0,-0.99971,0.0,0.03185]
[1777402287795,46.22,76150.35,0.0,-0.99971,0.0,0.03186]
[1777402293840,46.22,76152.56,0.0,-0.99971,0.0,0.03178]
[1777402298874,46.22,76152.86,0.0,-0.99971,0.0,0.03181]
[1777402303910,46.22,76158.43,0.0,-0.9997,0.0,0.03226]
[1777402304916,46.22,76163.45,0.0,-0.9997,0.0,0.03267]
[1777402309951,46.22,76160.68,0.0,-0.9997,0.0,0.03244]
[1777402315993,46.22,76160.51,0.0,-0.9997,0.0,0.03243]
[1777402323046,46.22,76160.51,0.0,-0.9997,0.0,0.03243]
[1777402331098,46.22,76159.84,0.0,-0.9997,0.0,0.03237]
[1777402336132,46.22,76159.53,0.0,-0.9997,0.0,0.03235]
[1777402341168,46.22,76159.18,0.0,-0.9997,0.0,0.03232]
[1777402346203,46.22,76157.83,0.0,-0.9997,0.0,0.03221]
[1777402351237,46.22,76157.3,0.0,-0.99971,0.0,0.0319]
[1777402356272,46.22,76156.46,0.0,-0.99971,0.0,0.03184]
[1777402361308,46.22,76150.97,0.0,-0.99971,0.0,0.03139]
[1777402366343,46.22,76150.32,0.0,-0.99971,0.0,0.03134]
[1777402371377,46.22,76148.92,0.0,-0.99971,0.0,0.03123]
[1777402378081,46.22,76149.32,0.0,-0.99971,0.0,0.03126]
[1777402384469,46.22,76149.24,0.0,-0.99971,0.0,0.03126]
[1777402389504,46.22,76149.48,0.0,-0.99971,0.0,0.03128]
[1777402395546,46.22,76149.37,0.0,-0.99971,0.0,0.03127]
[1777402400582,46.22,76147.53,0.0,-0.99971,0.0,0.03112]
[1777402405617,46.22,76147.99,0.0,-0.99971,0.0,0.03116]
[1777402411659,46.22,76147.46,0.0,-0.99972,0.0,0.03086]
[1777402418708,46.22,76147.4,0.0,-0.99972,0.0,0.03086]
[1777402423742,46.22,76152.29,0.0,-0.99971,0.0,0.03124]
[1777402428778,46.22,76152.11,0.0,-0.99971,0.0,0.03123]
[1777402434821,46.22,76155.89,0.0,-0.99971,0.0,0.03153]
[1777402441869,46.22,76153.7,0.0,-0.99971,0.0,0.03135]
[1777402448572,46.22,76156.34,0.0,-0.99971,0.0,0.03157]
[1777402453956,46.22,76161.08,0.0,-0.99971,0.0,0.03195]
[1777402459998,46.22,76160.9,0.0,-0.99971,0.0,0.03193]
[1777402465033,46.22,76159.46,0.0,-0.99971,0.0,0.03182]
[1777402470069,46.22,76159.13,0.0,-0.99971,0.0,0.03179]
[1777402474101,46.22,76174.64,0.0,-0.9997,0.0,0.0328]
[1777402475107,46.22,76195.41,0.0,-0.99968,0.0,0.03456]
[1777402481148,46.22,76196.08,0.0,-0.99968,0.0,0.03462]
[1777402486183,46.22,76199.97,0.0,-0.99968,0.0,0.03496]
[1777402491218,46.22,76196.72,0.0,-0.99968,0.0,0.03468]
[1777402496254,46.22,76196.69,0.0,-0.99968,0.0,0.03468]
[1777402501290,46.22,76191.05,0.0,-0.99968,0.0,0.03419]
[1777402506325,46.22,76185.71,0.0,-0.99969,0.0,0.03373]
[1777402511359,46.22,76184.55,0.0,-0.99969,0.0,0.03363]
[1777402515387,46.22,76179.47,0.0,-0.99969,0.0,0.0332]
[1777402521431,46.22,76176.47,0.0,-0.9997,0.0,0.03295]
[1777402527472,46.22,76179.08,0.0,-0.99969,0.0,0.03317]
[1777402532507,46.22,76180.12,0.0,-0.9997,0.0,0.03298]
[1777402539234,46.22,76179.02,0.0,-0.9997,0.0,0.03289]
[1777402544594,46.22,76177.89,0.0,-0.9997,0.0,0.0328]
[1777402547616,46.22,76169.87,0.0,-0.9997,0.0,0.03214]
[1777402549630,46.22,76167.47,0.0,-0.99971,0.0,0.03194]
[1777402552650,46.22,76160.66,0.0,-0.99971,0.0,0.03139]
[1777402553660,46.22,76161.0,0.0,-0.99971,0.0,0.03142]
[1777402559375,46.22,76160.5,0.0,-0.99971,0.0,0.03138]
[1777402564785,46.22,76167.17,0.0,-0.99971,0.0,0.03192]
[1777402565751,46.22,76191.54,0.0,-0.99969,0.0,0.03395]
[1777402566758,46.22,76193.66,0.0,-0.99968,0.0,0.03413]
[1777402568772,46.22,76199.23,0.0,-0.99968,0.0,0.03462]
[1777402569779,46.22,76199.39,0.0,-0.99968,0.0,0.03463]
[1777402574814,46.22,76201.63,0.0,-0.99968,0.0,0.03483]
[1777402579848,46.22,76199.95,0.0,-0.99968,0.0,0.03468]
[1777402584883,46.22,76198.51,0.0,-0.99968,0.0,0.03455]
[1777402587905,46.22,76192.66,0.0,-0.99969,0.0,0.03405]
[1777402591934,46.22,76198.63,0.0,-0.99968,0.0,0.03429]
[1777402592942,46.22,76206.83,0.0,-0.99968,0.0,0.035]
[1777402593949,46.22,76206.83,0.0,-0.99968,0.0,0.035]
[1777402599990,46.22,76207.36,0.0,-0.99968,0.0,0.03505]
[1777402605026,46.22,76207.86,0.0,-0.99967,0.0,0.03509]
[1777402610062,46.22,76210.1,0.0,-0.99967,0.0,0.03529]
[1777402615099,46.22,76207.12,0.0,-0.99968,0.0,0.03503]
[1777402620134,46.22,76206.21,0.0,-0.99968,0.0,0.03495]
[1777402624162,46.22,76201.18,0.0,-0.99968,0.0,0.03451]
[1777402629197,46.22,76200.2,0.0,-0.99968,0.0,0.03442]
[1777402634232,46.22,76198.31,0.0,-0.99968,0.0,0.03426]
[1777402639267,46.22,76200.24,0.0,-0.99968,0.0,0.03442]
[1777402645309,46.22,76201.28,0.0,-0.99968,0.0,0.03452]
[1777402651353,46.22,76201.66,0.0,-0.99968,0.0,0.03427]
[1777402656388,46.22,76202.08,0.0,-0.99968,0.0,0.03431]
[1777402661422,46.22,76202.17,0.0,-0.99968,0.0,0.03431]
[1777402666459,46.22,76201.99,0.0,-0.99968,0.0,0.0343]
[1777402671496,46.22,76202.25,0.0,-0.99968,0.0,0.03432]
[1777402678545,46.22,76201.77,0.0,-0.99968,0.0,0.03428]
[1777402683580,46.22,76202.18,0.0,-0.99968,0.0,0.03431]
[1777402690290,46.22,76209.16,0.0,-0.99968,0.0,0.03492]
[1777402696670,46.22,76208.98,0.0,-0.99968,0.0,0.03491]
[1777402701705,46.22,76212.53,0.0,-0.99967,0.0,0.03522]
[1777402707747,46.22,76212.11,0.0,-0.99967,0.0,0.03519]
[1777402718825,46.22,76211.32,0.0,-0.99968,0.0,0.03483]
[1777402723863,46.22,76212.2,0.0,-0.99968,0.0,0.03491]
[1777402726880,46.22,76217.16,0.0,-0.99967,0.0,0.03535]
[1777402731923,46.22,76217.08,0.0,-0.99967,0.0,0.03534]
[1777402733937,46.22,76224.64,0.0,-0.99966,0.0,0.03602]
[1777402734947,46.22,76218.57,0.0,-0.99967,0.0,0.03547]
[1777402735951,46.22,76215.01,0.0,-0.99967,0.0,0.03516]
[1777402740985,46.22,76214.37,0.0,-0.99967,0.0,0.0351]
[1777402746022,46.22,76211.79,0.0,-0.99968,0.0,0.03487]
[1777402751058,46.22,76211.21,0.0,-0.99968,0.0,0.03482]
[1777402757100,46.22,76210.79,0.0,-0.99968,0.0,0.03478]
[1777402762138,46.22,76212.12,0.0,-0.99968,0.0,0.0349]
[1777402767176,46.22,76213.81,0.0,-0.99967,0.0,0.03505]
[1777402771203,46.22,76219.06,0.0,-0.99967,0.0,0.03523]
[1777402776238,46.22,76220.42,0.0,-0.99967,0.0,0.03535]
[1777402781274,46.22,76219.67,0.0,-0.99967,0.0,0.03529]
[1777402786309,46.22,76216.89,0.0,-0.99967,0.0,0.03504]
[1777402791343,46.22,76211.69,0.0,-0.99968,0.0,0.03458]
[1777402796378,46.22,76209.86,0.0,-0.99968,0.0,0.03442]
[1777402801414,46.22,76211.21,0.0,-0.99968,0.0,0.03454]
[1777402806449,46.22,76211.63,0.0,-0.99968,0.0,0.03458]
[1777402811484,46.22,76209.96,0.0,-0.99968,0.0,0.03443]
[1777402816519,46.22,76202.18,0.0,-0.99969,0.0,0.03376]
[1777402817526,46.22,76201.66,0.0,-0.99969,0.0,0.03371]
[1777402822563,46.22,76210.2,0.0,-0.99968,0.0,0.03445]
[1777402823568,46.22,76208.85,0.0,-0.99968,0.0,0.03433]
[1777402825582,46.22,76200.9,0.0,-0.99969,0.0,0.03365]
[1777402827596,46.22,76196.73,0.0,-0.99969,0.0,0.0333]
[1777402832631,46.22,76197.14,0.0,-0.99969,0.0,0.03306]
[1777402836661,46.22,76194.78,0.0,-0.9997,0.0,0.03286]
[1777402839682,46.22,76189.4,0.0,-0.9997,0.0,0.03241]
[1777402841349,46.22,76185.41,0.0,-0.9997,0.0,0.03209]
[1777402846731,46.22,76182.9,0.0,-0.99971,0.0,0.03188]
[1777402851421,46.22,76174.32,0.0,-0.99971,0.0,0.03119]
[1777402853781,46.22,76169.1,0.0,-0.99972,0.0,0.03078]
[1777402858819,46.22,76169.22,0.0,-0.99972,0.0,0.03079]
[1777402863854,46.22,76165.6,0.0,-0.99972,0.0,0.0305]
[1777402868889,46.22,76167.6,0.0,-0.99972,0.0,0.03066]
[1777402873924,46.22,76167.67,0.0,-0.99972,0.0,0.03067]
[1777402878959,46.22,76167.8,0.0,-0.99972,0.0,0.03068]
[1777402883993,46.22,76170.36,0.0,-0.99972,0.0,0.03088]
[1777402889028,46.22,76170.5,0.0,-0.99972,0.0,0.03089]
[1777402895073,46.22,76171.87,0.0,-0.99972,0.0,0.03074]
[1777402901770,46.22,76174.22,0.0,-0.99971,0.0,0.03093]
[1777402907154,46.22,76177.07,0.0,-0.99971,0.0,0.03115]
[1777402914204,46.22,76177.53,0.0,-0.99971,0.0,0.03119]
[1777402921253,46.22,76176.73,0.0,-0.99971,0.0,0.03112]
[1777402927294,46.22,76177.16,0.0,-0.99971,0.0,0.03116]
[1777402932330,46.22,76175.8,0.0,-0.99971,0.0,0.03105]
[1777402938371,46.22,76173.72,0.0,-0.99972,0.0,0.03089]
[1777402943407,46.22,76181.87,0.0,-0.99971,0.0,0.03154]
[1777402944414,46.22,76182.82,0.0,-0.99971,0.0,0.03161]
[1777402951463,46.22,76187.5,0.0,-0.99971,0.0,0.03173]
[1777402956497,46.22,76185.54,0.0,-0.99971,0.0,0.03157]
[1777402961532,46.22,76185.19,0.0,-0.99971,0.0,0.03154]
[1777402966567,46.22,76181.57,0.0,-0.99971,0.0,0.03125]
[1777402971604,46.22,76179.63,0.0,-0.99971,0.0,0.0311]
[1777402976639,46.22,76177.52,0.0,-0.99971,0.0,0.03093]
[1777402982330,46.22,76177.74,0.0,-0.99971,0.0,0.03095]
[1777402987716,46.22,76175.97,0.0,-0.99972,0.0,0.03081]
[1777402990737,46.22,76170.84,0.0,-0.99972,0.0,0.0304]
[1777402992401,46.22,76165.93,0.0,-0.99972,0.0,0.03002]
[1777402994765,46.22,76160.0,0.0,-0.99973,0.0,0.02957]
[1777402995771,46.22,76160.54,0.0,-0.99973,0.0,0.02961]
[1777402999804,46.22,76154.34,0.0,-0.99973,0.0,0.02914]
[1777403004838,46.22,76154.83,0.0,-0.99973,0.0,0.02918]
[1777403010880,46.22,76155.65,0.0,-0.99973,0.0,0.02924]
[1777403015922,46.22,76157.46,0.0,-0.99973,0.0,0.02913]
[1777403020952,46.22,76157.62,0.0,-0.99973,0.0,0.02915]
[1777403025987,46.22,76157.33,0.0,-0.99973,0.0,0.02912]
[1777403031023,46.22,76157.52,0.0,-0.99973,0.0,0.02914]
[1777403036057,46.22,76158.26,0.0,-0.99973,0.0,0.02919]
[1777403041098,46.22,76158.29,0.0,-0.99973,0.0,0.0292]
[1777403046132,46.22,76159.11,0.0,-0.99973,0.0,0.02926]
[1777403050161,46.22,76158.61,0.0,-0.99973,0.0,0.02922]
[1777403051169,46.22,76158.62,0.0,-0.99973,0.0,0.02922]
[1777403056205,46.22,76158.88,0.0,-0.99973,0.0,0.02924]
[1777403061244,46.22,76159.2,0.0,-0.99973,0.0,0.02926]
[1777403066275,46.22,76159.42,0.0,-0.99973,0.0,0.02928]
[1777403072318,46.22,76159.07,0.0,-0.99973,0.0,0.02901]
[1777403077352,46.22,76158.28,0.0,-0.99973,0.0,0.02895]
[1777403082387,46.22,76158.24,0.0,-0.99973,0.0,0.02895]
[1777403087422,46.22,76157.15,0.0,-0.99973,0.0,0.02887]
[1777403090444,46.22,76141.95,0.0,-0.99975,0.0,0.02776]
[1777403091451,46.22,76141.93,0.0,-0.99975,0.0,0.02775]
[1777403096485,46.22,76145.32,0.0,-0.99974,0.0,0.028]
[1777403101522,46.22,76147.11,0.0,-0.99974,0.0,0.02813]
[1777403106556,46.22,76149.17,0.0,-0.99974,0.0,0.02828]
[1777403111591,46.22,76143.09,0.0,-0.99974,0.0,0.02784]
[1777403112598,46.22,76143.68,0.0,-0.99974,0.0,0.02788]
[1777403117633,46.22,76143.73,0.0,-0.99974,0.0,0.02788]
[1777403122694,46.22,76146.03,0.0,-0.99974,0.0,0.02805]
[1777403127721,46.22,76147.84,0.0,-0.99974,0.0,0.02818]
[1777403133386,46.22,76147.97,0.0,-0.99974,0.0,0.02795]
[1777403138799,46.22,76148.11,0.0,-0.99974,0.0,0.02796]
[1777403142828,46.22,76154.13,0.0,-0.99974,0.0,0.0284]
[1777403147865,46.22,76153.66,0.0,-0.99974,0.0,0.02837]
[1777403153526,46.22,76153.14,0.0,-0.99974,0.0,0.02833]
[1777403158939,46.22,76153.58,0.0,-0.99974,0.0,0.02836]
[1777403164982,46.22,76152.8,0.0,-0.99974,0.0,0.0283]
[1777403170017,46.22,76152.28,0.0,-0.99974,0.0,0.02827]
[1777403175052,46.22,76150.21,0.0,-0.99974,0.0,0.02812]
[1777403177066,46.22,76146.56,0.0,-0.99974,0.0,0.02785]
[1777403183736,46.22,76145.91,0.0,-0.99974,0.0,0.0278]
[1777403189150,46.22,76146.24,0.0,-0.99974,0.0,0.02783]
[1777403194184,46.22,76146.89,0.0,-0.99975,0.0,0.02764]
[1777403198213,46.22,76153.5,0.0,-0.99974,0.0,0.02812]
[1777403199222,46.22,76153.69,0.0,-0.99974,0.0,0.02813]
[1777403205262,46.22,76152.17,0.0,-0.99974,0.0,0.02802]
[1777403210297,46.22,76150.89,0.0,-0.99974,0.0,0.02793]
[1777403215332,46.22,76151.36,0.0,-0.99974,0.0,0.02796]
[1777403220367,46.22,76152.23,0.0,-0.99974,0.0,0.02802]
[1777403226409,46.22,76153.47,0.0,-0.99974,0.0,0.02811]
[1777403231443,46.22,76153.29,0.0,-0.99974,0.0,0.0281]
[1777403236489,46.22,76156.15,0.0,-0.99974,0.0,0.02831]
[1777403238502,46.22,76150.63,0.0,-0.99974,0.0,0.02791]
[1777403243537,46.22,76147.68,0.0,-0.99975,0.0,0.0277]
[1777403248572,46.22,76146.99,0.0,-0.99975,0.0,0.02765]
[1777403254613,46.22,76146.83,0.0,-0.99975,0.0,0.0274]
[1777403259649,46.22,76146.82,0.0,-0.99975,0.0,0.0274]
[1777403263676,46.22,76144.79,0.0,-0.99975,0.0,0.02726]
[1777403268711,46.22,76144.33,0.0,-0.99975,0.0,0.02722]
[1777403269719,46.22,76136.97,0.0,-0.99976,0.0,0.02671]
[1777403270726,46.22,76134.47,0.0,-0.99976,0.0,0.02654]
[1777403274753,46.22,76129.32,0.0,-0.99976,0.0,0.02618]
[1777403279789,46.22,76128.06,0.0,-0.99976,0.0,0.0261]
[1777403284824,46.22,76127.15,0.0,-0.99976,0.0,0.02603]
[1777403292879,46.22,76124.88,0.0,-0.99976,0.0,0.02588]
[1777403298923,46.22,76123.81,0.0,-0.99976,0.0,0.02581]
[1777403303958,46.22,76122.52,0.0,-0.99976,0.0,0.02572]
[1777403308992,46.22,76121.87,0.0,-0.99977,0.0,0.02568]
[1777403314664,46.22,76120.92,0.0,-0.99977,0.0,0.0254]
[1777403320069,46.22,76115.55,0.0,-0.99977,0.0,0.02504]
[1777403326112,46.22,76115.11,0.0,-0.99977,0.0,0.02501]
[1777403331148,46.22,76114.3,0.0,-0.99977,0.0,0.02496]
[1777403336181,46.22,76112.76,0.0,-0.99977,0.0,0.02486]
[1777403341217,46.22,76109.88,0.0,-0.99977,0.0,0.02467]
[1777403346252,46.22,76109.25,0.0,-0.99978,0.0,0.02463]
[1777403351287,46.22,76111.83,0.0,-0.99977,0.0,0.0248]
[1777403359343,46.22,76111.52,0.0,-0.99977,0.0,0.02478]
[1777403361360,46.22,76117.69,0.0,-0.99977,0.0,0.02518]
[1777403362365,46.22,76124.37,0.0,-0.99977,0.0,0.02563]
[1777403363371,46.22,76125.9,0.0,-0.99976,0.0,0.02573]
[1777403368407,46.22,76128.0,0.0,-0.99976,0.0,0.02587]
[1777403373442,46.22,76130.74,0.0,-0.99976,0.0,0.02583]
[1777403378477,46.22,76131.58,0.0,-0.99976,0.0,0.02589]
[1777403385525,46.22,76136.44,0.0,-0.99976,0.0,0.02622]
[1777403390561,46.22,76137.7,0.0,-0.99976,0.0,0.0263]
[1777403396603,46.22,76139.03,0.0,-0.99976,0.0,0.02639]
[1777403401638,46.22,76139.83,0.0,-0.99976,0.0,0.02645]
[1777403404659,46.22,76128.11,0.0,-0.99977,0.0,0.02565]
[1777403405666,46.22,76125.59,0.0,-0.99977,0.0,0.02549]
[1777403410700,46.22,76122.41,0.0,-0.99977,0.0,0.02528]
[1777403416743,46.22,76119.31,0.0,-0.99977,0.0,0.02507]
[1777403421777,46.22,76116.55,0.0,-0.99977,0.0,0.02489]
[1777403426812,46.22,76115.81,0.0,-0.99977,0.0,0.02484]
[1777403431848,46.22,76118.61,0.0,-0.99977,0.0,0.02481]
[1777403441918,46.22,76118.16,0.0,-0.99977,0.0,0.02478]
[1777403450983,46.22,76119.13,0.0,-0.99977,0.0,0.02484]
[1777403462060,46.22,76119.28,0.0,-0.99977,0.0,0.02485]
[1777403472130,46.22,76120.55,0.0,-0.99977,0.0,0.02494]
[1777403478172,46.22,76120.61,0.0,-0.99977,0.0,0.02494]
[1777403485866,46.22,76127.52,0.0,-0.99977,0.0,0.02539]
[1777403488241,46.22,76131.07,0.0,-0.99977,0.0,0.02563]
[1777403493276,46.22,76126.13,0.0,-0.99977,0.0,0.02508]
[1777403499321,46.22,76125.24,0.0,-0.99977,0.0,0.02503]
[1777403504354,46.22,76120.33,0.0,-0.99977,0.0,0.02471]
[1777403509390,46.22,76116.21,0.0,-0.99978,0.0,0.02444]
[1777403516076,46.22,76115.67,0.0,-0.99978,0.0,0.02441]
[1777403521478,46.22,76113.97,0.0,-0.99978,0.0,0.0243]
[1777403526146,46.22,76120.91,0.0,-0.99977,0.0,0.02474]
[1777403531547,46.22,76123.52,0.0,-0.99977,0.0,0.02491]
[1777403536582,46.22,76125.54,0.0,-0.99977,0.0,0.02504]
[1777403541617,46.22,76127.28,0.0,-0.99977,0.0,0.02516]
[1777403546652,46.22,76126.02,0.0,-0.99977,0.0,0.02508]
[1777403551687,46.22,76123.69,0.0,-0.99977,0.0,0.02471]
[1777403556722,46.22,76124.65,0.0,-0.99977,0.0,0.02477]
[1777403561758,46.22,76123.7,0.0,-0.99977,0.0,0.02471]
[1777403565795,46.22,76116.45,0.0,-0.99978,0.0,0.02424]
[1777403566802,46.22,76115.39,0.0,-0.99978,0.0,0.02418]
[1777403567801,46.22,76106.7,0.0,-0.99978,0.0,0.02363]
[1777403568807,46.22,76106.12,0.0,-0.99978,0.0,0.02359]
[1777403573842,46.22,76107.38,0.0,-0.99978,0.0,0.02367]
[1777403578877,46.22,76107.48,0.0,-0.99978,0.0,0.02368]
[1777403586569,46.22,76106.16,0.0,-0.99978,0.0,0.0236]
[1777403592974,46.22,76105.3,0.0,-0.99979,0.0,0.02354]
[1777403602055,46.22,76104.37,0.0,-0.99979,0.0,0.02348]
[1777403607090,46.22,76102.92,0.0,-0.99979,0.0,0.0234]
[1777403611119,46.22,76096.89,0.0,-0.99979,0.0,0.02282]
[1777403612125,46.22,76094.54,0.0,-0.99979,0.0,0.02268]
[1777403617161,46.22,76095.23,0.0,-0.99979,0.0,0.02272]
[1777403622196,46.22,76097.78,0.0,-0.99979,0.0,0.02288]
[1777403628238,46.22,76097.59,0.0,-0.99979,0.0,0.02287]
[1777403633273,46.22,76094.28,0.0,-0.99979,0.0,0.02267]
[1777403638308,46.22,76092.47,0.0,-0.99979,0.0,0.02256]
[1777403642336,46.22,76081.17,0.0,-0.9998,0.0,0.02189]
[1777403644352,46.22,76081.66,0.0,-0.9998,0.0,0.02192]
[1777403648378,46.22,76065.69,0.0,-0.99981,0.0,0.02101]
[1777403649385,46.22,76059.18,0.0,-0.99981,0.0,0.02065]
[1777403650392,46.22,76058.68,0.0,-0.99981,0.0,0.02062]
[1777403655434,46.22,76062.26,0.0,-0.99981,0.0,0.02082]
[1777403657072,46.22,76050.57,0.0,-0.99982,0.0,0.02018]
[1777403658449,46.22,76051.09,0.0,-0.99982,0.0,0.02021]
[1777403662477,46.22,76056.59,0.0,-0.99981,0.0,0.02051]
[1777403667510,46.22,76058.44,0.0,-0.99981,0.0,0.02061]
[1777403671539,46.22,76063.57,0.0,-0.99981,0.0,0.02071]
[1777403677212,46.22,76063.57,0.0,-0.99981,0.0,0.02071]
[1777403682617,46.22,76064.06,0.0,-0.99981,0.0,0.02073]
[1777403687282,46.22,76057.76,0.0,-0.99982,0.0,0.02039]
[1777403692686,46.22,76057.93,0.0,-0.99982,0.0,0.0204]
[1777403697721,46.22,76060.39,0.0,-0.99981,0.0,0.02053]
[1777403702757,46.22,76060.58,0.0,-0.99981,0.0,0.02054]
[1777403706785,46.22,76053.76,0.0,-0.99982,0.0,0.02017]
[1777403707791,46.22,76043.24,0.0,-0.99982,0.0,0.01961]
[1777403708802,46.22,76037.1,0.0,-0.99983,0.0,0.01929]
[1777403709806,46.22,76037.66,0.0,-0.99983,0.0,0.01932]
[1777403715848,46.22,76039.67,0.0,-0.99982,0.0,0.01943]
[1777403717862,46.22,76045.1,0.0,-0.99982,0.0,0.01971]
[1777403722897,46.22,76046.39,0.0,-0.99982,0.0,0.01978]
[1777403727932,46.22,76045.29,0.0,-0.99982,0.0,0.01972]
[1777403732968,46.22,76044.02,0.0,-0.99982,0.0,0.01948]
[1777403739009,46.22,76048.46,0.0,-0.99982,0.0,0.01971]
[1777403744046,46.22,76047.86,0.0,-0.99982,0.0,0.01968]
[1777403749081,46.22,76046.42,0.0,-0.99982,0.0,0.0196]
[1777403754115,46.22,76047.21,0.0,-0.99982,0.0,0.01964]
[1777403760158,46.22,76047.76,0.0,-0.99982,0.0,0.01967]
[1777403765193,46.22,76045.1,0.0,-0.99982,0.0,0.01953]
[1777403770228,46.22,76045.15,0.0,-0.99982,0.0,0.01954]
[1777403775264,46.22,76040.6,0.0,-0.99983,0.0,0.0193]
[1777403780299,46.22,76043.67,0.0,-0.99982,0.0,0.01946]
[1777403785333,46.22,76046.1,0.0,-0.99982,0.0,0.01959]
[1777403790368,46.22,76052.15,0.0,-0.99982,0.0,0.01991]
[1777403793389,46.22,76055.77,0.0,-0.99982,0.0,0.01992]
[1777403796409,46.22,76063.69,0.0,-0.99982,0.0,0.02035]
[1777403797418,46.22,76063.19,0.0,-0.99982,0.0,0.02032]
[1777403801445,46.22,76068.48,0.0,-0.99981,0.0,0.02061]
[1777403806480,46.22,76066.89,0.0,-0.99981,0.0,0.02052]
[1777403812522,46.22,76065.26,0.0,-0.99981,0.0,0.02043]
[1777403818236,46.22,76064.58,0.0,-0.99982,0.0,0.02039]
[1777403825619,46.22,76063.94,0.0,-0.99982,0.0,0.02036]
[1777403826626,46.22,76071.73,0.0,-0.99981,0.0,0.02079]
[1777403828312,46.22,76074.42,0.0,-0.99981,0.0,0.02094]
[1777403833674,46.22,76073.42,0.0,-0.99981,0.0,0.02088]
[1777403839717,46.22,76071.01,0.0,-0.99981,0.0,0.02075]
[1777403844752,46.22,76076.63,0.0,-0.99981,0.0,0.02106]
[1777403848452,46.22,76080.16,0.0,-0.99981,0.0,0.02126]
[1777403850795,46.22,76085.94,0.0,-0.9998,0.0,0.02159]
[1777403855829,46.22,76086.98,0.0,-0.9998,0.0,0.02146]
[1777403860864,46.22,76089.78,0.0,-0.9998,0.0,0.02162]
[1777403865900,46.22,76089.96,0.0,-0.9998,0.0,0.02163]
[1777403869928,46.22,76099.41,0.0,-0.9998,0.0,0.02218]
[1777403870935,46.22,76102.22,0.0,-0.9998,0.0,0.02234]
[1777403875970,46.22,76102.84,0.0,-0.9998,0.0,0.02238]
[1777403882012,46.22,76102.43,0.0,-0.9998,0.0,0.02235]
[1777403886039,46.22,76109.32,0.0,-0.99979,0.0,0.02277]
[1777403890068,46.22,76109.69,0.0,-0.99979,0.0,0.02279]
[1777403895103,46.22,76107.73,0.0,-0.99979,0.0,0.02267]
[1777403900137,46.22,76109.75,0.0,-0.99979,0.0,0.02279]
[1777403905172,46.22,76108.45,0.0,-0.99979,0.0,0.02271]
[1777403909201,46.22,76101.9,0.0,-0.9998,0.0,0.02232]
[1777403914236,46.22,76094.17,0.0,-0.9998,0.0,0.02168]
[1777403915243,46.22,76092.14,0.0,-0.9998,0.0,0.02156]
[1777403918264,46.22,76085.98,0.0,-0.99981,0.0,0.02121]
[1777403923299,46.22,76086.47,0.0,-0.99981,0.0,0.02124]
[1777403928335,46.22,76087.35,0.0,-0.99981,0.0,0.02128]
[1777403933370,46.22,76086.9,0.0,-0.99981,0.0,0.02126]
[1777403938404,46.22,76089.04,0.0,-0.99981,0.0,0.02138]
[1777403943440,46.22,76089.4,0.0,-0.99981,0.0,0.0214]
[1777403948475,46.22,76084.56,0.0,-0.99981,0.0,0.02113]
[1777403951496,46.22,76082.9,0.0,-0.99981,0.0,0.02103]
[1777403956530,46.22,76083.76,0.0,-0.99981,0.0,0.02108]
[1777403961566,46.22,76083.16,0.0,-0.99981,0.0,0.02105]
[1777403966600,46.22,76082.88,0.0,-0.99981,0.0,0.02103]
[1777403971636,46.22,76083.27,0.0,-0.99981,0.0,0.02087]
[1777403976678,46.22,76082.91,0.0,-0.99981,0.0,0.02085]
[1777403981708,46.22,76082.44,0.0,-0.99981,0.0,0.02082]
[1777403985735,46.22,76091.87,0.0,-0.99981,0.0,0.02135]
[1777403986741,46.22,76093.34,0.0,-0.9998,0.0,0.02143]
[1777403991789,46.22,76086.28,0.0,-0.99981,0.0,0.02103]
[1777403996821,46.22,76084.93,0.0,-0.99981,0.0,0.02096]
[1777404001860,46.22,76080.63,0.0,-0.99981,0.0,0.02072]
[1777404003870,46.22,76077.41,0.0,-0.99981,0.0,0.02054]
[1777404007899,46.22,76065.87,0.0,-0.99982,0.0,0.01992]
[1777404009592,46.22,76063.67,0.0,-0.99982,0.0,0.0198]
[1777404014948,46.22,76064.49,0.0,-0.99982,0.0,0.01984]
[1777404019982,46.22,76066.35,0.0,-0.99982,0.0,0.01994]
[1777404025018,46.22,76067.02,0.0,-0.99982,0.0,0.01998]
[1777404030053,46.22,76067.37,0.0,-0.99982,0.0,0.02]
[1777404036096,46.22,76069.16,0.0,-0.99982,0.0,0.01991]
[1777404040123,46.22,76074.29,0.0,-0.99982,0.0,0.02019]
[1777404045158,46.22,76073.61,0.0,-0.99982,0.0,0.02015]
[1777404050193,46.22,76073.72,0.0,-0.99982,0.0,0.02016]
[1777404055239,46.22,76073.29,0.0,-0.99982,0.0,0.02013]
[1777404057257,46.22,76068.23,0.0,-0.99982,0.0,0.01986]
[1777404062288,46.22,76067.0,0.0,-0.99982,0.0,0.0198]
[1777404067323,46.22,76066.91,0.0,-0.99982,0.0,0.01979]
[1777404072358,46.22,76070.37,0.0,-0.99982,0.0,0.01998]
[1777404077393,46.22,76070.76,0.0,-0.99982,0.0,0.02]
[1777404082427,46.22,76073.13,0.0,-0.99982,0.0,0.02012]
[1777404087463,46.22,76071.28,0.0,-0.99982,0.0,0.02003]
[1777404092498,46.22,76068.74,0.0,-0.99982,0.0,0.01971]
[1777404097533,46.22,76067.48,0.0,-0.99982,0.0,0.01964]
[1777404102570,46.22,76066.71,0.0,-0.99982,0.0,0.0196]
[1777404108609,46.22,76066.96,0.0,-0.99982,0.0,0.01962]
[1777404113648,46.22,76067.48,0.0,-0.99982,0.0,0.01964]
[1777404118679,46.22,76067.64,0.0,-0.99982,0.0,0.01965]
[1777404123714,46.22,76067.99,0.0,-0.99982,0.0,0.01967]
[1777404128750,46.22,76070.14,0.0,-0.99982,0.0,0.01978]
[1777404133785,46.22,76071.47,0.0,-0.99982,0.0,0.01985]
[1777404138820,46.22,76071.12,0.0,-0.99982,0.0,0.01984]
[1777404143854,46.22,76070.84,0.0,-0.99982,0.0,0.01982]
[1777404150576,46.22,76070.51,0.0,-0.99982,0.0,0.0198]
[1777404155938,46.22,76075.63,0.0,-0.99982,0.0,0.0199]
[1777404156946,46.22,76084.98,0.0,-0.99981,0.0,0.0204]
[1777404157953,46.22,76086.94,0.0,-0.99981,0.0,0.02051]
[1777404160646,46.22,76094.08,0.0,-0.99981,0.0,0.0209]
[1777404161993,46.22,76094.15,0.0,-0.99981,0.0,0.02091]
[1777404167019,46.22,76095.6,0.0,-0.99981,0.0,0.02099]
[1777404172053,46.22,76095.98,0.0,-0.99981,0.0,0.02101]
[1777404177089,46.22,76095.35,0.0,-0.99981,0.0,0.02098]
[1777404180786,46.22,76100.49,0.0,-0.99981,0.0,0.02127]
[1777404186152,46.22,76101.1,0.0,-0.99981,0.0,0.0213]
[1777404191186,46.22,76096.38,0.0,-0.99981,0.0,0.02103]
[1777404193201,46.22,76090.76,0.0,-0.99981,0.0,0.02072]
[1777404194208,46.22,76089.64,0.0,-0.99981,0.0,0.02066]
[1777404198236,46.22,76095.92,0.0,-0.99981,0.0,0.02101]
[1777404203270,46.22,76094.65,0.0,-0.99981,0.0,0.02094]
[1777404210319,46.22,76093.9,0.0,-0.99981,0.0,0.02089]
[1777404221396,46.22,76092.91,0.0,-0.99981,0.0,0.02065]
[1777404225425,46.22,76100.89,0.0,-0.99981,0.0,0.0211]
[1777404231467,46.22,76099.16,0.0,-0.99981,0.0,0.021]
[1777404232474,46.22,76094.11,0.0,-0.99981,0.0,0.02072]
[1777404234488,46.22,76080.38,0.0,-0.99982,0.0,0.01997]
[1777404235494,46.22,76081.23,0.0,-0.99982,0.0,0.02001]
[1777404240530,46.22,76080.33,0.0,-0.99982,0.0,0.01997]
[1777404245565,46.22,76084.56,0.0,-0.99982,0.0,0.02019]
[1777404250601,46.22,76087.84,0.0,-0.99981,0.0,0.02037]
[1777404255636,46.22,76084.34,0.0,-0.99982,0.0,0.02018]
[1777404260671,46.22,76085.25,0.0,-0.99982,0.0,0.02023]
[1777404266713,46.22,76086.75,0.0,-0.99982,0.0,0.02031]
[1777404272755,46.22,76088.03,0.0,-0.99982,0.0,0.0202]
[1777404277791,46.22,76090.22,0.0,-0.99982,0.0,0.02032]
[1777404282824,46.22,76088.27,0.0,-0.99982,0.0,0.02021]
[1777404287863,46.22,76089.36,0.0,-0.99982,0.0,0.02027]
[1777404292898,46.22,76089.86,0.0,-0.99982,0.0,0.0203]
[1777404297933,46.22,76090.07,0.0,-0.99982,0.0,0.02031]
[1777404304981,46.22,76091.51,0.0,-0.99981,0.0,0.02039]
[1777404310017,46.22,76090.9,0.0,-0.99981,0.0,0.02035]
[1777404315056,46.22,76090.62,0.0,-0.99981,0.0,0.02034]
[1777404320095,46.22,76091.32,0.0,-0.99981,0.0,0.02038]
[1777404327141,46.22,76091.35,0.0,-0.99981,0.0,0.02038]
[1777404331838,46.22,76094.77,0.0,-0.99981,0.0,0.02038]
[1777404333187,46.22,76100.98,0.0,-0.99981,0.0,0.02072]
[1777404334190,46.22,76100.96,0.0,-0.99981,0.0,0.02072]
[1777404339224,46.22,76100.64,0.0,-0.99981,0.0,0.0207]
[1777404344260,46.22,76106.84,0.0,-0.99981,0.0,0.02105]
[1777404349298,46.22,76105.42,0.0,-0.99981,0.0,0.02097]
[1777404354335,46.22,76107.11,0.0,-0.99981,0.0,0.02107]
[1777404359388,46.22,76113.63,0.0,-0.9998,0.0,0.02144]
[1777404363393,46.22,76118.52,0.0,-0.9998,0.0,0.02172]
[1777404366415,46.22,76125.52,0.0,-0.9998,0.0,0.02213]
[1777404368428,46.22,76128.03,0.0,-0.9998,0.0,0.02228]
[1777404372126,46.22,76121.56,0.0,-0.9998,0.0,0.0219]
[1777404377492,46.22,76119.11,0.0,-0.9998,0.0,0.02175]
[1777404382526,46.22,76111.45,0.0,-0.99981,0.0,0.02131]
[1777404384541,46.22,76111.83,0.0,-0.99981,0.0,0.02133]
[1777404389576,46.22,76111.55,0.0,-0.99981,0.0,0.02132]
[1777404394611,46.22,76111.72,0.0,-0.99981,0.0,0.02114]
[1777404399645,46.22,76110.84,0.0,-0.99981,0.0,0.02109]
[1777404410723,46.22,76110.48,0.0,-0.99981,0.0,0.02107]
[1777404415758,46.22,76111.2,0.0,-0.99981,0.0,0.02111]
[1777404421800,46.22,76111.57,0.0,-0.99981,0.0,0.02113]
[1777404426836,46.22,76112.05,0.0,-0.99981,0.0,0.02115]
[1777404431871,46.22,76118.04,0.0,-0.9998,0.0,0.0215]
[1777404436906,46.22,76116.38,0.0,-0.9998,0.0,0.0214]
[1777404442948,46.22,76115.55,0.0,-0.9998,0.0,0.02135]
[1777404447983,46.22,76116.49,0.0,-0.9998,0.0,0.02141]
[1777404453018,46.22,76115.48,0.0,-0.99981,0.0,0.02116]
[1777404458053,46.22,76118.13,0.0,-0.99981,0.0,0.02131]
[1777404463088,46.22,76121.07,0.0,-0.9998,0.0,0.02148]
[1777404469129,46.22,76123.77,0.0,-0.9998,0.0,0.02163]
[1777404474164,46.22,76127.83,0.0,-0.9998,0.0,0.02187]
[1777404482221,46.22,76132.04,0.0,-0.9998,0.0,0.02211]
[1777404487257,46.22,76130.74,0.0,-0.9998,0.0,0.02204]
[1777404492972,46.22,76130.86,0.0,-0.9998,0.0,0.02205]
[1777404498333,46.22,76133.85,0.0,-0.9998,0.0,0.02222]
[1777404504377,46.22,76134.52,0.0,-0.9998,0.0,0.02226]
[1777404510418,46.22,76136.0,0.0,-0.99979,0.0,0.02235]
[1777404515452,46.22,76135.08,0.0,-0.9998,0.0,0.02209]
[1777404520489,46.22,76136.56,0.0,-0.9998,0.0,0.02218]
[1777404525526,46.22,76137.59,0.0,-0.9998,0.0,0.02224]
[1777404530560,46.22,76137.7,0.0,-0.9998,0.0,0.02225]
[1777404535654,46.22,76137.17,0.0,-0.9998,0.0,0.02222]
[1777404540688,46.22,76137.65,0.0,-0.9998,0.0,0.02225]
[1777404544715,46.22,76134.67,0.0,-0.9998,0.0,0.02207]
[1777404549751,46.22,76136.92,0.0,-0.9998,0.0,0.0222]
[1777404555797,46.22,76137.73,0.0,-0.9998,0.0,0.02225]
[1777404558815,46.22,76142.82,0.0,-0.99979,0.0,0.02256]
[1777404563864,46.22,76143.18,0.0,-0.99979,0.0,0.02258]
[1777404568899,46.22,76143.26,0.0,-0.99979,0.0,0.02258]
[1777404573934,46.22,76143.92,0.0,-0.99979,0.0,0.02242]
[1777404582998,46.22,76143.59,0.0,-0.99979,0.0,0.0224]
[1777404587026,46.22,76154.09,0.0,-0.99979,0.0,0.02304]
[1777404588032,46.22,76157.61,0.0,-0.99979,0.0,0.02325]
[1777404593068,46.22,76157.71,0.0,-0.99979,0.0,0.02326]
[1777404598102,46.22,76155.43,0.0,-0.99979,0.0,0.02312]
[1777404603138,46.22,76152.86,0.0,-0.99979,0.0,0.02296]
[1777404606158,46.22,76146.79,0.0,-0.99979,0.0,0.02259]
[1777404612200,46.22,76147.81,0.0,-0.99979,0.0,0.02265]
[1777404617235,46.22,76145.62,0.0,-0.99979,0.0,0.02252]
[1777404622270,46.22,76147.0,0.0,-0.99979,0.0,0.0226]
[1777404627306,46.22,76146.54,0.0,-0.99979,0.0,0.02258]
[1777404628315,46.22,76139.77,0.0,-0.9998,0.0,0.02217]
[1777404629320,46.22,76140.1,0.0,-0.9998,0.0,0.02219]
[1777404634355,46.22,76140.56,0.0,-0.9998,0.0,0.02202]
[1777404639390,46.22,76141.51,0.0,-0.9998,0.0,0.02207]
[1777404644426,46.22,76145.41,0.0,-0.99979,0.0,0.02231]
[1777404649461,46.22,76145.03,0.0,-0.9998,0.0,0.02228]
[1777404654494,46.22,76145.14,0.0,-0.9998,0.0,0.02229]
[1777404659529,46.22,76140.89,0.0,-0.9998,0.0,0.02204]
[1777404664565,46.22,76142.2,0.0,-0.9998,0.0,0.02212]
[1777404669599,46.22,76143.31,0.0,-0.9998,0.0,0.02218]
[1777404674635,46.22,76144.25,0.0,-0.9998,0.0,0.02224]
[1777404679672,46.22,76144.45,0.0,-0.9998,0.0,0.02225]
[1777404684704,46.22,76145.68,0.0,-0.99979,0.0,0.02232]
[1777404690746,46.22,76147.38,0.0,-0.99979,0.0,0.02242]
[1777404696789,46.22,76147.33,0.0,-0.9998,0.0,0.02222]
[1777404701826,46.22,76148.03,0.0,-0.9998,0.0,0.02226]
[1777404706862,46.22,76147.94,0.0,-0.9998,0.0,0.02226]
[1777404711897,46.22,76147.68,0.0,-0.9998,0.0,0.02224]
[1777404717938,46.22,76147.63,0.0,-0.9998,0.0,0.02224]
[1777404723015,46.22,76147.73,0.0,-0.9998,0.0,0.02224]
[1777404728038,46.22,76145.21,0.0,-0.9998,0.0,0.02209]
[1777404733048,46.22,76143.53,0.0,-0.9998,0.0,0.02199]
[1777404738083,46.22,76145.28,0.0,-0.9998,0.0,0.0221]
[1777404744131,46.22,76147.57,0.0,-0.9998,0.0,0.02223]
[1777404749160,46.22,76147.86,0.0,-0.9998,0.0,0.02225]
[1777404754809,46.22,76147.45,0.0,-0.9998,0.0,0.02203]
[1777404760237,46.22,76147.36,0.0,-0.9998,0.0,0.02202]
[1777404766279,46.22,76147.07,0.0,-0.9998,0.0,0.022]
[1777404771314,46.22,76147.32,0.0,-0.9998,0.0,0.02202]
[1777404774335,46.22,76158.23,0.0,-0.99979,0.0,0.02267]
[1777404775341,46.22,76158.05,0.0,-0.99979,0.0,0.02266]
[1777404781385,46.22,76157.78,0.0,-0.99979,0.0,0.02264]
[1777404786419,46.22,76156.6,0.0,-0.99979,0.0,0.02257]
[1777404791454,46.22,76157.04,0.0,-0.99979,0.0,0.0226]
[1777404796490,46.22,76155.99,0.0,-0.99979,0.0,0.02253]
[1777404801524,46.22,76155.89,0.0,-0.99979,0.0,0.02253]
[1777404806560,46.22,76150.33,0.0,-0.9998,0.0,0.0222]
[1777404807566,46.22,76144.01,0.0,-0.9998,0.0,0.02182]
[1777404808575,46.22,76144.36,0.0,-0.9998,0.0,0.02184]
[1777404813608,46.22,76142.9,0.0,-0.9998,0.0,0.02156]
[1777404818644,46.22,76140.29,0.0,-0.9998,0.0,0.02141]
[1777404823679,46.22,76139.94,0.0,-0.9998,0.0,0.02139]
[1777404828713,46.22,76138.51,0.0,-0.9998,0.0,0.02131]
[1777404833748,46.22,76135.5,0.0,-0.99981,0.0,0.02114]
[1777404837776,46.22,76128.26,0.0,-0.99981,0.0,0.02073]
[1777404838786,46.22,76126.43,0.0,-0.99981,0.0,0.02063]
[1777404843820,46.22,76123.22,0.0,-0.99981,0.0,0.02045]
[1777404849862,46.22,76117.3,0.0,-0.99982,0.0,0.02012]
[1777404855525,46.22,76115.23,0.0,-0.99982,0.0,0.02001]
[1777404860939,46.22,76121.39,0.0,-0.99981,0.0,0.02035]
[1777404861952,46.22,76121.68,0.0,-0.99981,0.0,0.02036]
[1777404866981,46.22,76124.63,0.0,-0.99981,0.0,0.02053]
[1777404873024,46.22,76125.21,0.0,-0.99981,0.0,0.02037]
[1777404878061,46.22,76126.17,0.0,-0.99981,0.0,0.02042]
[1777404879066,46.22,76132.97,0.0,-0.99981,0.0,0.0208]
[1777404881080,46.22,76136.6,0.0,-0.99981,0.0,0.02101]
[1777404886115,46.22,76134.09,0.0,-0.99981,0.0,0.02086]
[1777404892157,46.22,76136.43,0.0,-0.99981,0.0,0.021]
[1777404897192,46.22,76136.36,0.0,-0.99981,0.0,0.02099]
[1777404902228,46.22,76132.09,0.0,-0.99981,0.0,0.02075]
[1777404907264,46.22,76130.99,0.0,-0.99981,0.0,0.02069]
[1777404912299,46.22,76128.22,0.0,-0.99981,0.0,0.02054]
[1777404917334,46.22,76131.34,0.0,-0.99981,0.0,0.02071]
[1777404922370,46.22,76132.84,0.0,-0.99981,0.0,0.02079]
[1777404927405,46.22,76132.43,0.0,-0.99981,0.0,0.02077]
[1777404932440,46.22,76132.06,0.0,-0.99981,0.0,0.02056]
[1777404937475,46.22,76131.2,0.0,-0.99981,0.0,0.02051]
[1777404942510,46.22,76128.83,0.0,-0.99981,0.0,0.02038]
[1777404947544,46.22,76128.56,0.0,-0.99981,0.0,0.02037]
[1777404953586,46.22,76134.15,0.0,-0.99981,0.0,0.02068]
[1777404958622,46.22,76145.8,0.0,-0.9998,0.0,0.02134]
[1777404959629,46.22,76145.82,0.0,-0.9998,0.0,0.02134]
[1777404964665,46.22,76144.93,0.0,-0.9998,0.0,0.02129]
[1777404969699,46.22,76146.1,0.0,-0.9998,0.0,0.02135]
[1777404974734,46.22,76147.53,0.0,-0.9998,0.0,0.02144]
[1777404979770,46.22,76149.65,0.0,-0.9998,0.0,0.02156]
[1777404984805,46.22,76149.74,0.0,-0.9998,0.0,0.02156]
[1777404989840,46.22,76150.58,0.0,-0.9998,0.0,0.02161]
[1777404991854,46.22,76155.32,0.0,-0.9998,0.0,0.02169]
[1777404998902,46.22,76155.58,0.0,-0.9998,0.0,0.02171]
[1777405006581,46.22,76159.22,0.0,-0.9998,0.0,0.02192]
[1777405008973,46.22,76160.15,0.0,-0.9998,0.0,0.02197]
[1777405016651,46.22,76163.53,0.0,-0.9998,0.0,0.02217]
[1777405022068,46.22,76165.76,0.0,-0.99979,0.0,0.02231]
[1777405024086,46.22,76173.85,0.0,-0.99979,0.0,0.0228]
[1777405025091,46.22,76172.21,0.0,-0.99979,0.0,0.0227]
[1777405030129,46.22,76172.74,0.0,-0.99979,0.0,0.02273]
[1777405035164,46.22,76172.48,0.0,-0.99979,0.0,0.02271]
[1777405040199,46.22,76171.92,0.0,-0.99979,0.0,0.02268]
[1777405046241,46.22,76169.85,0.0,-0.99979,0.0,0.02255]
[1777405048254,46.22,76164.31,0.0,-0.99979,0.0,0.02222]
[1777405050268,46.22,76164.04,0.0,-0.9998,0.0,0.0222]
[1777405055308,46.22,76165.05,0.0,-0.9998,0.0,0.02206]
[1777405060338,46.22,76165.57,0.0,-0.9998,0.0,0.02209]
[1777405065374,46.22,76168.55,0.0,-0.99979,0.0,0.02227]
[1777405070408,46.22,76168.53,0.0,-0.99979,0.0,0.02227]
[1777405075444,46.22,76167.06,0.0,-0.9998,0.0,0.02218]
[1777405080478,46.22,76167.69,0.0,-0.99979,0.0,0.02222]
[1777405085513,46.22,76167.62,0.0,-0.99979,0.0,0.02221]
[1777405091555,46.22,76168.01,0.0,-0.99979,0.0,0.02224]
[1777405096591,46.22,76164.85,0.0,-0.9998,0.0,0.02205]
[1777405104646,46.22,76165.84,0.0,-0.9998,0.0,0.02211]
[1777405117738,46.22,76166.45,0.0,-0.9998,0.0,0.02194]
[1777405119751,46.22,76159.22,0.0,-0.9998,0.0,0.02152]
[1777405120763,46.22,76159.3,0.0,-0.9998,0.0,0.02153]
[1777405125794,46.22,76158.2,0.0,-0.9998,0.0,0.02146]
[1777405130829,46.22,76161.1,0.0,-0.9998,0.0,0.02163]
[1777405135864,46.22,76160.39,0.0,-0.9998,0.0,0.02159]
[1777405140899,46.22,76160.29,0.0,-0.9998,0.0,0.02158]
[1777405145934,46.22,76161.13,0.0,-0.9998,0.0,0.02163]
[1777405147578,46.22,76176.33,0.0,-0.99979,0.0,0.02253]
[1777405148955,46.22,76175.88,0.0,-0.99979,0.0,0.02251]
[1777405150969,46.22,76182.07,0.0,-0.99979,0.0,0.02288]
[1777405151975,46.22,76182.84,0.0,-0.99979,0.0,0.02293]
[1777405157649,46.22,76181.21,0.0,-0.99979,0.0,0.02283]
[1777405167719,46.22,76178.18,0.0,-0.99979,0.0,0.02265]
[1777405174131,46.22,76177.52,0.0,-0.99979,0.0,0.0224]
[1777405177789,46.22,76188.8,0.0,-0.99979,0.0,0.02309]
[1777405181181,46.22,76192.06,0.0,-0.99978,0.0,0.02329]
[1777405186219,46.22,76191.39,0.0,-0.99978,0.0,0.02325]
[1777405191258,46.22,76191.57,0.0,-0.99978,0.0,0.02326]
[1777405197929,46.22,76197.49,0.0,-0.99978,0.0,0.02363]
[1777405199313,46.22,76202.75,0.0,-0.99978,0.0,0.02397]
[1777405200319,46.22,76203.67,0.0,-0.99978,0.0,0.02402]
[1777405205354,46.22,76203.51,0.0,-0.99978,0.0,0.02401]
[1777405211397,46.22,76203.88,0.0,-0.99978,0.0,0.02404]
[1777405213412,46.22,76214.68,0.0,-0.99977,0.0,0.02474]
[1777405215425,46.22,76214.22,0.0,-0.99977,0.0,0.02471]
[1777405220459,46.22,76212.66,0.0,-0.99977,0.0,0.02461]
[1777405225503,46.22,76212.93,0.0,-0.99977,0.0,0.02463]
[1777405230539,46.22,76211.54,0.0,-0.99977,0.0,0.02453]
[1777405235574,46.22,76210.65,0.0,-0.99977,0.0,0.02426]
[1777405240609,46.22,76209.51,0.0,-0.99977,0.0,0.02418]
[1777405244636,46.22,76200.46,0.0,-0.99978,0.0,0.0236]
[1777405245643,46.22,76202.43,0.0,-0.99978,0.0,0.02373]
[1777405250678,46.22,76200.9,0.0,-0.99978,0.0,0.02363]
[1777405255717,46.22,76200.05,0.0,-0.99978,0.0,0.02358]
[1777405260749,46.22,76201.81,0.0,-0.99978,0.0,0.02369]
[1777405264776,46.22,76207.38,0.0,-0.99978,0.0,0.02405]
[1777405269812,46.22,76209.16,0.0,-0.99978,0.0,0.02416]
[1777405274847,46.22,76208.64,0.0,-0.99978,0.0,0.02413]
[1777405279886,46.22,76208.61,0.0,-0.99978,0.0,0.02412]
[1777405284922,46.22,76208.17,0.0,-0.99978,0.0,0.0241]
[1777405290959,46.22,76206.69,0.0,-0.99978,0.0,0.024]
[1777405295993,46.22,76206.84,0.0,-0.99978,0.0,0.02379]
[1777405301031,46.22,76203.33,0.0,-0.99978,0.0,0.02357]
[1777405306071,46.22,76203.27,0.0,-0.99978,0.0,0.02357]
[1777405311100,46.22,76203.13,0.0,-0.99978,0.0,0.02356]
[1777405316134,46.22,76207.2,0.0,-0.99978,0.0,0.02382]
[1777405321170,46.22,76206.53,0.0,-0.99978,0.0,0.02377]
[1777405326205,46.22,76205.33,0.0,-0.99978,0.0,0.0237]
[1777405328851,46.22,76196.69,0.0,-0.99978,0.0,0.02316]
[1777405331240,46.22,76195.06,0.0,-0.99979,0.0,0.02305]
[1777405336275,46.22,76193.76,0.0,-0.99979,0.0,0.02297]
[1777405341310,46.22,76198.55,0.0,-0.99978,0.0,0.02327]
[1777405346345,46.22,76198.24,0.0,-0.99978,0.0,0.02325]
[1777405351380,46.22,76198.01,0.0,-0.99979,0.0,0.02303]
[1777405352387,46.22,76209.55,0.0,-0.99978,0.0,0.02375]
[1777405353394,46.22,76210.27,0.0,-0.99978,0.0,0.0238]
[1777405359063,46.22,76208.24,0.0,-0.99978,0.0,0.02367]
[1777405364472,46.22,76206.04,0.0,-0.99978,0.0,0.02353]
[1777405369508,46.22,76206.09,0.0,-0.99978,0.0,0.02353]
[1777405375551,46.22,76205.72,0.0,-0.99978,0.0,0.02351]
[1777405383606,46.22,76203.74,0.0,-0.99978,0.0,0.02338]
[1777405388641,46.22,76203.8,0.0,-0.99978,0.0,0.02339]
[1777405393676,46.22,76204.43,0.0,-0.99978,0.0,0.02343]
[1777405399718,46.22,76204.67,0.0,-0.99978,0.0,0.02344]
[1777405404753,46.22,76210.22,0.0,-0.99978,0.0,0.02379]
[1777405409789,46.22,76212.55,0.0,-0.99978,0.0,0.02394]
[1777405414822,46.22,76216.17,0.0,-0.99978,0.0,0.02396]
[1777405419857,46.22,76218.49,0.0,-0.99978,0.0,0.02411]
[1777405424893,46.22,76220.66,0.0,-0.99977,0.0,0.02425]
[1777405429928,46.22,76236.93,0.0,-0.99976,0.0,0.02532]
[1777405430937,46.22,76242.16,0.0,-0.99976,0.0,0.02568]
[1777405431943,46.22,76241.68,0.0,-0.99976,0.0,0.02564]
[1777405436979,46.22,76241.86,0.0,-0.99976,0.0,0.02566]
[1777405439999,46.22,76251.21,0.0,-0.99975,0.0,0.0263]
[1777405445034,46.22,76254.36,0.0,-0.99975,0.0,0.02652]
[1777405450068,46.22,76255.18,0.0,-0.99975,0.0,0.02658]
[1777405454096,46.22,76261.49,0.0,-0.99975,0.0,0.02703]
[1777405459132,46.22,76269.64,0.0,-0.99974,0.0,0.02762]
[1777405460139,46.22,76273.25,0.0,-0.99974,0.0,0.02788]
[1777405462152,46.22,76276.85,0.0,-0.99973,0.0,0.02815]
[1777405467209,46.22,76276.64,0.0,-0.99973,0.0,0.02813]
[1777405468211,46.22,76290.41,0.0,-0.99972,0.0,0.02917]
[1777405469218,46.22,76297.39,0.0,-0.99972,0.0,0.02971]
[1777405470234,46.22,76297.88,0.0,-0.99972,0.0,0.02975]
[1777405475264,46.22,76300.15,0.0,-0.99972,0.0,0.02967]
[1777405480298,46.22,76304.34,0.0,-0.99972,0.0,0.03]
[1777405485334,46.22,76303.61,0.0,-0.99972,0.0,0.02994]
[1777405490370,46.22,76303.25,0.0,-0.99972,0.0,0.02991]
[1777405495405,46.22,76299.3,0.0,-0.99972,0.0,0.0296]
[1777405500438,46.22,76299.88,0.0,-0.99972,0.0,0.02965]
[1777405504467,46.22,76304.94,0.0,-0.99972,0.0,0.03004]
[1777405510132,46.22,76304.61,0.0,-0.99972,0.0,0.03002]
[1777405515544,46.22,76302.27,0.0,-0.99972,0.0,0.02983]
[1777405520583,46.22,76301.29,0.0,-0.99972,0.0,0.02976]
[1777405526622,46.22,76301.44,0.0,-0.99972,0.0,0.02977]
[1777405530650,46.22,76296.91,0.0,-0.99972,0.0,0.02941]
[1777405535693,46.22,76302.46,0.0,-0.99972,0.0,0.02959]
[1777405541729,46.22,76305.07,0.0,-0.99972,0.0,0.02979]
[1777405546765,46.22,76302.93,0.0,-0.99972,0.0,0.02962]
[1777405551799,46.22,76301.13,0.0,-0.99972,0.0,0.02948]
[1777405556835,46.22,76300.71,0.0,-0.99972,0.0,0.02945]
[1777405561870,46.22,76299.68,0.0,-0.99972,0.0,0.02937]
[1777405564912,46.22,76306.13,0.0,-0.99972,0.0,0.02987]
[1777405565926,46.22,76316.91,0.0,-0.99971,0.0,0.03073]
[1777405566910,46.22,76318.53,0.0,-0.99971,0.0,0.03086]
[1777405568925,46.22,76330.88,0.0,-0.9997,0.0,0.03187]
[1777405569938,46.22,76325.17,0.0,-0.9997,0.0,0.0314]
[1777405574967,46.22,76322.14,0.0,-0.9997,0.0,0.03115]
[1777405580003,46.22,76316.21,0.0,-0.99971,0.0,0.03067]
[1777405582016,46.22,76309.77,0.0,-0.99971,0.0,0.03016]
[1777405584030,46.22,76304.55,0.0,-0.99972,0.0,0.02975]
[1777405586044,46.22,76299.28,0.0,-0.99972,0.0,0.02934]
[1777405589065,46.22,76290.78,0.0,-0.99973,0.0,0.02869]
[1777405590072,46.22,76285.62,0.0,-0.99973,0.0,0.0283]
[1777405591079,46.22,76280.25,0.0,-0.99974,0.0,0.02765]
[1777405594102,46.22,76274.91,0.0,-0.99974,0.0,0.02727]
[1777405599138,46.22,76264.22,0.0,-0.99975,0.0,0.0265]
[1777405603165,46.22,76273.28,0.0,-0.99974,0.0,0.02715]
[1777405608198,46.22,76273.78,0.0,-0.99974,0.0,0.02718]
[1777405613235,46.22,76275.4,0.0,-0.99974,0.0,0.0273]
[1777405618271,46.22,76274.36,0.0,-0.99974,0.0,0.02723]
[1777405622299,46.22,76279.36,0.0,-0.99974,0.0,0.02759]
[1777405626327,46.22,76286.36,0.0,-0.99973,0.0,0.0281]
[1777405631362,46.22,76284.1,0.0,-0.99974,0.0,0.02794]
[1777405636396,46.22,76283.07,0.0,-0.99974,0.0,0.02786]
[1777405641432,46.22,76279.51,0.0,-0.99974,0.0,0.0276]
[1777405643447,46.22,76272.0,0.0,-0.99975,0.0,0.02706]
[1777405646468,46.22,76264.52,0.0,-0.99975,0.0,0.02652]
[1777405651502,46.22,76264.42,0.0,-0.99975,0.0,0.02628]
[1777405656549,46.22,76265.73,0.0,-0.99975,0.0,0.02637]
[1777405661584,46.22,76266.2,0.0,-0.99975,0.0,0.0264]
[1777405666623,46.22,76267.3,0.0,-0.99975,0.0,0.02648]
[1777405671656,46.22,76266.31,0.0,-0.99975,0.0,0.02641]
[1777405676691,46.22,76264.08,0.0,-0.99975,0.0,0.02626]
[1777405681727,46.22,76262.61,0.0,-0.99975,0.0,0.02615]
[1777405686761,46.22,76263.93,0.0,-0.99975,0.0,0.02624]
[1777405691797,46.22,76262.38,0.0,-0.99975,0.0,0.02614]
[1777405696832,46.22,76264.3,0.0,-0.99975,0.0,0.02627]
[1777405701867,46.22,76265.31,0.0,-0.99975,0.0,0.02634]
[1777405706902,46.22,76260.29,0.0,-0.99976,0.0,0.02599]
[1777405712943,46.22,76255.54,0.0,-0.99976,0.0,0.02543]
[1777405717978,46.22,76254.2,0.0,-0.99976,0.0,0.02534]
[1777405723014,46.22,76254.21,0.0,-0.99976,0.0,0.02534]
[1777405728050,46.22,76257.78,0.0,-0.99976,0.0,0.02559]
[1777405733084,46.22,76259.82,0.0,-0.99976,0.0,0.02573]
[1777405738123,46.22,76261.21,0.0,-0.99976,0.0,0.02582]
[1777405743158,46.22,76258.44,0.0,-0.99976,0.0,0.02563]
[1777405748192,46.22,76257.22,0.0,-0.99976,0.0,0.02555]
[1777405755242,46.22,76255.64,0.0,-0.99976,0.0,0.02544]
[1777405760276,46.22,76255.52,0.0,-0.99976,0.0,0.02543]
[1777405765312,46.22,76254.08,0.0,-0.99976,0.0,0.02533]
[1777405770346,46.22,76256.77,0.0,-0.99976,0.0,0.02552]
[1777405775381,46.22,76256.83,0.0,-0.99976,0.0,0.02529]
[1777405780417,46.22,76258.75,0.0,-0.99976,0.0,0.02542]
[1777405785454,46.22,76261.52,0.0,-0.99976,0.0,0.02561]
[1777405790486,46.22,76259.07,0.0,-0.99976,0.0,0.02544]
[1777405795529,46.22,76258.33,0.0,-0.99976,0.0,0.02539]
[1777405798547,46.22,76263.02,0.0,-0.99976,0.0,0.02571]
[1777405801575,46.22,76278.25,0.0,-0.99975,0.0,0.02678]
[1777405802575,46.22,76279.88,0.0,-0.99975,0.0,0.02689]
[1777405803582,46.22,76274.6,0.0,-0.99975,0.0,0.02652]
[1777405804588,46.22,76275.55,0.0,-0.99975,0.0,0.02659]
[1777405809624,46.22,76272.36,0.0,-0.99975,0.0,0.02636]
[1777405814658,46.22,76278.16,0.0,-0.99975,0.0,0.02677]
[1777405815666,46.22,76276.75,0.0,-0.99975,0.0,0.02667]
[1777405820701,46.22,76277.39,0.0,-0.99975,0.0,0.02672]
[1777405825742,46.22,76277.1,0.0,-0.99975,0.0,0.0267]
[1777405830770,46.22,76271.5,0.0,-0.99975,0.0,0.0263]
[1777405833800,46.22,76271.93,0.0,-0.99975,0.0,0.02609]
[1777405838828,46.22,76265.92,0.0,-0.99976,0.0,0.02568]
[1777405839835,46.22,76263.16,0.0,-0.99976,0.0,0.02549]
[1777405845503,46.22,76264.9,0.0,-0.99976,0.0,0.02561]
[1777405850918,46.22,76264.73,0.0,-0.99976,0.0,0.0256]
[1777405855952,46.22,76264.16,0.0,-0.99976,0.0,0.02556]
[1777405856961,46.22,76281.74,0.0,-0.99975,0.0,0.02678]
[1777405857968,46.22,76286.91,0.0,-0.99974,0.0,0.02716]
[1777405863001,46.22,76287.19,0.0,-0.99974,0.0,0.02718]
[1777405869045,46.22,76286.47,0.0,-0.99974,0.0,0.02712]
[1777405873072,46.22,76291.8,0.0,-0.99974,0.0,0.02751]
[1777405879114,46.22,76288.71,0.0,-0.99974,0.0,0.02729]
[1777405881138,46.22,76294.0,0.0,-0.99974,0.0,0.02767]
[1777405882152,46.22,76306.87,0.0,-0.99973,0.0,0.02863]
[1777405883155,46.22,76306.77,0.0,-0.99973,0.0,0.02862]
[1777405888190,46.22,76307.86,0.0,-0.99973,0.0,0.02871]
[1777405893224,46.22,76307.16,0.0,-0.99973,0.0,0.0284]
[1777405898259,46.22,76304.04,0.0,-0.99973,0.0,0.02816]
[1777405902288,46.22,76309.13,0.0,-0.99973,0.0,0.02855]
[1777405907323,46.22,76309.4,0.0,-0.99973,0.0,0.02857]
[1777405912358,46.22,76310.0,0.0,-0.99973,0.0,0.02861]
[1777405917392,46.22,76310.65,0.0,-0.99973,0.0,0.02866]
[1777405919406,46.22,76299.2,0.0,-0.99974,0.0,0.02781]
[1777405921421,46.22,76305.81,0.0,-0.99973,0.0,0.0283]
[1777405927463,46.22,76307.08,0.0,-0.99973,0.0,0.02839]
[1777405932505,46.22,76308.2,0.0,-0.99973,0.0,0.02848]
[1777405933507,46.22,76323.43,0.0,-0.99972,0.0,0.02965]
[1777405934513,46.22,76336.5,0.0,-0.99971,0.0,0.03069]
[1777405939549,46.22,76333.38,0.0,-0.99971,0.0,0.03043]
[1777405944586,46.22,76331.09,0.0,-0.99971,0.0,0.03025]
[1777405949618,46.22,76331.32,0.0,-0.99971,0.0,0.03027]
[1777405954656,46.22,76324.18,0.0,-0.99972,0.0,0.02944]
[1777405957677,46.22,76315.87,0.0,-0.99973,0.0,0.0288]
[1777405959688,46.22,76314.78,0.0,-0.99973,0.0,0.02872]
[1777405964725,46.22,76310.58,0.0,-0.99973,0.0,0.0284]
[1777405965731,46.22,76310.96,0.0,-0.99973,0.0,0.02843]
[1777405970767,46.22,76315.53,0.0,-0.99973,0.0,0.02878]
[1777405972780,46.22,76321.18,0.0,-0.99972,0.0,0.02921]
[1777405977814,46.22,76324.08,0.0,-0.99972,0.0,0.02943]
[1777405982850,46.22,76323.94,0.0,-0.99972,0.0,0.02942]
[1777405988891,46.22,76323.72,0.0,-0.99972,0.0,0.02941]
[1777405993926,46.22,76324.1,0.0,-0.99972,0.0,0.02944]
[1777405998963,46.22,76325.6,0.0,-0.99972,0.0,0.02955]
[1777406001984,46.22,76319.87,0.0,-0.99972,0.0,0.02911]
[1777406003997,46.22,76315.96,0.0,-0.99973,0.0,0.02881]
[1777406009032,46.22,76312.58,0.0,-0.99973,0.0,0.02855]
[1777406014071,46.22,76313.68,0.0,-0.99973,0.0,0.02838]
[1777406019108,46.22,76316.9,0.0,-0.99973,0.0,0.02862]
[1777406024140,46.22,76318.13,0.0,-0.99973,0.0,0.02872]
[1777406028168,46.22,76313.06,0.0,-0.99973,0.0,0.02833]
[1777406032212,46.22,76301.35,0.0,-0.99974,0.0,0.02747]
[1777406033219,46.22,76297.8,0.0,-0.99974,0.0,0.02721]
[1777406038254,46.22,76295.8,0.0,-0.99974,0.0,0.02706]
[1777406042288,46.22,76288.26,0.0,-0.99975,0.0,0.02652]
[1777406043295,46.22,76287.37,0.0,-0.99975,0.0,0.02646]
[1777406045308,46.22,76280.59,0.0,-0.99975,0.0,0.02599]
[1777406046932,46.22,76279.51,0.0,-0.99976,0.0,0.02591]
[1777406050345,46.22,76272.69,0.0,-0.99976,0.0,0.02544]
[1777406052361,46.22,76268.73,0.0,-0.99976,0.0,0.02517]
[1777406057392,46.22,76268.14,0.0,-0.99976,0.0,0.02513]
[1777406062428,46.22,76271.91,0.0,-0.99976,0.0,0.02539]
[1777406065448,46.22,76277.36,0.0,-0.99976,0.0,0.02576]
[1777406070485,46.22,76277.26,0.0,-0.99976,0.0,0.02576]
[1777406075521,46.22,76276.84,0.0,-0.99976,0.0,0.02549]
[1777406080557,46.22,76276.79,0.0,-0.99976,0.0,0.02549]
[1777406085590,46.22,76278.91,0.0,-0.99976,0.0,0.02563]
[1777406090630,46.22,76278.81,0.0,-0.99976,0.0,0.02563]
[1777406094654,46.22,76283.72,0.0,-0.99975,0.0,0.02597]
[1777406097676,46.22,76293.52,0.0,-0.99975,0.0,0.02666]
[1777406099690,46.22,76299.08,0.0,-0.99974,0.0,0.02705]
[1777406103718,46.22,76293.79,0.0,-0.99975,0.0,0.02668]
[1777406108753,46.22,76292.57,0.0,-0.99975,0.0,0.02659]
[1777406113787,46.22,76286.77,0.0,-0.99975,0.0,0.02618]
[1777406118822,46.22,76288.21,0.0,-0.99975,0.0,0.02628]
[1777406123858,46.22,76290.31,0.0,-0.99975,0.0,0.02643]
[1777406128892,46.22,76289.09,0.0,-0.99975,0.0,0.02634]
[1777406133928,46.22,76296.17,0.0,-0.99975,0.0,0.0266]
[1777406134935,46.22,76303.29,0.0,-0.99974,0.0,0.02711]
[1777406135943,46.22,76305.13,0.0,-0.99974,0.0,0.02725]
[1777406140976,46.22,76304.72,0.0,-0.99974,0.0,0.02722]
[1777406146013,46.22,76304.67,0.0,-0.99974,0.0,0.02721]
[1777406150040,46.22,76293.5,0.0,-0.99975,0.0,0.02641]
[1777406151047,46.22,76292.24,0.0,-0.99975,0.0,0.02632]
[1777406156081,46.22,76296.69,0.0,-0.99975,0.0,0.02664]
[1777406161117,46.22,76296.33,0.0,-0.99975,0.0,0.02661]
[1777406166151,46.22,76295.52,0.0,-0.99975,0.0,0.02656]
[1777406171189,46.22,76297.87,0.0,-0.99975,0.0,0.02672]
[1777406176222,46.22,76294.69,0.0,-0.99975,0.0,0.0265]
[1777406181257,46.22,76296.06,0.0,-0.99975,0.0,0.02659]
[1777406185289,46.22,76302.33,0.0,-0.99974,0.0,0.02704]
[1777406186295,46.22,76297.72,0.0,-0.99975,0.0,0.02671]
[1777406189316,46.22,76297.87,0.0,-0.99975,0.0,0.02672]
[1777406194352,46.22,76299.53,0.0,-0.99975,0.0,0.0266]
[1777406199386,46.22,76298.95,0.0,-0.99975,0.0,0.02656]
[1777406203415,46.22,76305.72,0.0,-0.99974,0.0,0.02704]
[1777406208449,46.22,76304.92,0.0,-0.99974,0.0,0.02699]
[1777406213485,46.22,76297.1,0.0,-0.99975,0.0,0.02643]
[1777406215499,46.22,76296.4,0.0,-0.99975,0.0,0.02638]
[1777406219534,46.22,76314.3,0.0,-0.99974,0.0,0.02767]
[1777406220534,46.22,76313.16,0.0,-0.99974,0.0,0.02758]
[1777406223555,46.22,76320.22,0.0,-0.99973,0.0,0.02811]
[1777406224563,46.22,76321.65,0.0,-0.99973,0.0,0.02822]
[1777406225571,46.22,76339.37,0.0,-0.99972,0.0,0.02957]
[1777406226578,46.22,76353.66,0.0,-0.99971,0.0,0.03071]
[1777406227585,46.22,76356.07,0.0,-0.9997,0.0,0.03091]
[1777406232620,46.22,76351.22,0.0,-0.99971,0.0,0.03051]
[1777406237654,46.22,76334.63,0.0,-0.99972,0.0,0.0292]
[1777406238661,46.22,76332.64,0.0,-0.99972,0.0,0.02905]
[1777406243697,46.22,76333.42,0.0,-0.99972,0.0,0.02911]
[1777406246717,46.22,76343.25,0.0,-0.99971,0.0,0.02988]
[1777406247724,46.22,76346.77,0.0,-0.99971,0.0,0.03016]
[1777406249739,46.22,76350.2,0.0,-0.99971,0.0,0.03043]
[1777406254774,46.22,76351.53,0.0,-0.99971,0.0,0.03027]
[1777406259811,46.22,76352.06,0.0,-0.99971,0.0,0.03031]
[1777406265853,46.22,76353.43,0.0,-0.99971,0.0,0.03042]
[1777406270888,46.22,76352.36,0.0,-0.99971,0.0,0.03033]
[1777406275923,46.22,76352.64,0.0,-0.99971,0.0,0.03036]
[1777406280958,46.22,76354.34,0.0,-0.99971,0.0,0.03049]
[1777406285993,46.22,76353.12,0.0,-0.99971,0.0,0.0304]
[1777406291028,46.22,76335.3,0.0,-0.99972,0.0,0.02899]
[1777406292039,46.22,76330.08,0.0,-0.99973,0.0,0.0286]
[1777406293042,46.22,76328.99,0.0,-0.99973,0.0,0.02851]
[1777406298076,46.22,76330.51,0.0,-0.99973,0.0,0.02863]
[1777406303112,46.22,76330.48,0.0,-0.99973,0.0,0.02863]
[1777406306133,46.22,76324.38,0.0,-0.99973,0.0,0.02817]
[1777406307140,46.22,76322.38,0.0,-0.99973,0.0,0.02802]
[1777406312175,46.22,76320.43,0.0,-0.99974,0.0,0.02762]
[1777406314189,46.22,76319.6,0.0,-0.99974,0.0,0.02756]
[1777406317211,46.22,76327.15,0.0,-0.99973,0.0,0.02812]
[1777406319225,46.22,76329.74,0.0,-0.99973,0.0,0.02831]
[1777406324260,46.22,76331.88,0.0,-0.99973,0.0,0.02847]
[1777406326273,46.22,76340.18,0.0,-0.99972,0.0,0.02911]
[1777406331309,46.22,76346.03,0.0,-0.99972,0.0,0.02956]
[1777406332316,46.22,76349.36,0.0,-0.99971,0.0,0.02983]
[1777406335337,46.22,76338.98,0.0,-0.99972,0.0,0.02902]
[1777406340372,46.22,76338.62,0.0,-0.99972,0.0,0.02899]
[1777406345406,46.22,76331.57,0.0,-0.99973,0.0,0.02845]
[1777406350441,46.22,76328.9,0.0,-0.99973,0.0,0.02825]
[1777406355476,46.22,76328.08,0.0,-0.99973,0.0,0.02819]
[1777406359128,46.22,76333.65,0.0,-0.99973,0.0,0.02861]
[1777406360512,46.22,76336.45,0.0,-0.99973,0.0,0.02882]
[1777406365547,46.22,76334.5,0.0,-0.99973,0.0,0.02867]
[1777406367561,46.22,76324.1,0.0,-0.99973,0.0,0.02789]
[1777406369199,46.22,76318.07,0.0,-0.99974,0.0,0.02745]
[1777406370582,46.22,76313.64,0.0,-0.99974,0.0,0.02712]
[1777406372600,46.22,76311.5,0.0,-0.99975,0.0,0.02672]
[1777406374611,46.22,76306.01,0.0,-0.99975,0.0,0.02633]
[1777406377632,46.22,76305.48,0.0,-0.99975,0.0,0.0263]
[1777406382666,46.22,76309.46,0.0,-0.99975,0.0,0.02658]
[1777406384681,46.22,76310.81,0.0,-0.99975,0.0,0.02667]
[1777406389715,46.22,76306.69,0.0,-0.99975,0.0,0.02638]
[1777406391729,46.22,76298.5,0.0,-0.99976,0.0,0.02581]
[1777406392736,46.22,76297.33,0.0,-0.99976,0.0,0.02573]
[1777406396765,46.22,76305.6,0.0,-0.99975,0.0,0.0263]
[1777406397772,46.22,76311.59,0.0,-0.99975,0.0,0.02673]
[1777406398778,46.22,76313.23,0.0,-0.99975,0.0,0.02685]
[1777406402823,46.22,76320.53,0.0,-0.99974,0.0,0.02738]
[1777406404835,46.22,76342.46,0.0,-0.99972,0.0,0.02902]
[1777406405842,46.22,76356.71,0.0,-0.99971,0.0,0.03014]
[1777406406853,46.22,76361.31,0.0,-0.99971,0.0,0.03051]
[1777406407867,46.22,76361.39,0.0,-0.99971,0.0,0.03052]
[1777406410877,46.22,76364.47,0.0,-0.99971,0.0,0.03077]
[1777406415915,46.22,76361.39,0.0,-0.99971,0.0,0.03052]
[1777406421958,46.22,76359.94,0.0,-0.99971,0.0,0.0304]
[1777406423971,46.22,76368.35,0.0,-0.9997,0.0,0.03108]
[1777406424987,46.22,76372.88,0.0,-0.9997,0.0,0.03146]
[1777406426996,46.22,76366.27,0.0,-0.9997,0.0,0.03091]
[1777406427998,46.22,76366.84,0.0,-0.9997,0.0,0.03096]
[1777406433034,46.22,76369.27,0.0,-0.9997,0.0,0.03088]
[1777406438070,46.22,76368.29,0.0,-0.9997,0.0,0.0308]
[1777406440086,46.22,76357.82,0.0,-0.99971,0.0,0.02996]
[1777406441090,46.22,76355.59,0.0,-0.99971,0.0,0.02978]
[1777406446124,46.22,76356.32,0.0,-0.99971,0.0,0.02984]
[1777406451160,46.22,76358.35,0.0,-0.99971,0.0,0.03]
[1777406456194,46.22,76358.97,0.0,-0.99971,0.0,0.03005]
[1777406461230,46.22,76358.8,0.0,-0.99971,0.0,0.03004]
[1777406467272,46.22,76360.24,0.0,-0.99971,0.0,0.03015]
[1777406470293,46.22,76368.15,0.0,-0.9997,0.0,0.03079]
[1777406471299,46.22,76366.86,0.0,-0.99971,0.0,0.03069]
[1777406476334,46.22,76366.42,0.0,-0.99971,0.0,0.03065]
[1777406481370,46.22,76366.31,0.0,-0.99971,0.0,0.03064]
[1777406486406,46.22,76365.79,0.0,-0.99971,0.0,0.0306]
[1777406491440,46.22,76365.49,0.0,-0.99971,0.0,0.0303]
[1777406496476,46.22,76365.0,0.0,-0.99971,0.0,0.03026]
[1777406501510,46.22,76364.82,0.0,-0.99971,0.0,0.03025]
[1777406506546,46.22,76364.23,0.0,-0.99971,0.0,0.0302]
[1777406511580,46.22,76363.92,0.0,-0.99971,0.0,0.03018]
[1777406516616,46.22,76349.02,0.0,-0.99972,0.0,0.02901]
[1777406517623,46.22,76345.21,0.0,-0.99973,0.0,0.02871]
[1777406522657,46.22,76341.24,0.0,-0.99973,0.0,0.02841]
[1777406526686,46.22,76346.84,0.0,-0.99972,0.0,0.02884]
[1777406537772,46.22,76344.46,0.0,-0.99973,0.0,0.02866]
[1777406543807,46.22,76344.23,0.0,-0.99973,0.0,0.02864]
[1777406548843,46.22,76344.14,0.0,-0.99973,0.0,0.02863]
[1777406553877,46.22,76343.51,0.0,-0.99973,0.0,0.02833]
[1777406558916,46.22,76343.45,0.0,-0.99973,0.0,0.02832]
[1777406565963,46.22,76343.35,0.0,-0.99973,0.0,0.02831]
[1777406572012,46.22,76343.35,0.0,-0.99973,0.0,0.02831]
[1777406575027,46.22,76370.66,0.0,-0.99971,0.0,0.03045]
[1777406576034,46.22,76374.35,0.0,-0.9997,0.0,0.03075]
[1777406581068,46.22,76375.07,0.0,-0.9997,0.0,0.0308]
[1777406586102,46.22,76376.05,0.0,-0.9997,0.0,0.03088]
[1777406591139,46.22,76378.06,0.0,-0.9997,0.0,0.03105]
[1777406596172,46.22,76379.48,0.0,-0.9997,0.0,0.03117]
[1777406601208,46.22,76380.08,0.0,-0.9997,0.0,0.03121]
[1777406608256,46.22,76379.96,0.0,-0.9997,0.0,0.0312]
[1777406613292,46.22,76384.37,0.0,-0.9997,0.0,0.03129]
[1777406620341,46.22,76385.59,0.0,-0.9997,0.0,0.03139]
[1777406625376,46.22,76385.66,0.0,-0.9997,0.0,0.0314]
[1777406629404,46.22,76394.43,0.0,-0.99969,0.0,0.03213]
[1777406630411,46.22,76394.32,0.0,-0.99969,0.0,0.03212]
[1777406635445,46.22,76393.79,0.0,-0.99969,0.0,0.03208]
[1777406640480,46.22,76392.86,0.0,-0.99969,0.0,0.032]
[1777406645516,46.22,76402.28,0.0,-0.99968,0.0,0.0328]
[1777406646523,46.22,76405.37,0.0,-0.99968,0.0,0.03307]
[1777406651557,46.22,76398.82,0.0,-0.99969,0.0,0.03251]
[1777406654579,46.22,76393.25,0.0,-0.99969,0.0,0.03203]
[1777406656595,46.22,76389.33,0.0,-0.99969,0.0,0.0317]
[1777406661627,46.22,76391.12,0.0,-0.99969,0.0,0.03185]
[1777406666662,46.22,76391.72,0.0,-0.99969,0.0,0.0319]
[1777406671370,46.22,76395.78,0.0,-0.99969,0.0,0.03196]
[1777406672709,46.22,76410.02,0.0,-0.99968,0.0,0.03318]
[1777406674723,46.22,76415.29,0.0,-0.99967,0.0,0.03365]
[1777406679757,46.22,76414.37,0.0,-0.99968,0.0,0.03357]
[1777406684795,46.22,76417.47,0.0,-0.99967,0.0,0.03384]
[1777406691487,46.22,76418.0,0.0,-0.99967,0.0,0.03389]
[1777406696879,46.22,76419.55,0.0,-0.99967,0.0,0.03403]
[1777406701914,46.22,76421.03,0.0,-0.99967,0.0,0.03416]
[1777406702921,46.22,76422.62,0.0,-0.99967,0.0,0.0343]
[1777406704938,46.22,76417.23,0.0,-0.99967,0.0,0.03382]
[1777406709972,46.22,76413.15,0.0,-0.99968,0.0,0.03346]
[1777406711628,46.22,76404.71,0.0,-0.99968,0.0,0.03272]
[1777406716015,46.22,76399.71,0.0,-0.99969,0.0,0.03229]
[1777406717022,46.22,76394.04,0.0,-0.99969,0.0,0.03181]
[1777406718029,46.22,76391.79,0.0,-0.9997,0.0,0.03163]
[1777406723065,46.22,76387.84,0.0,-0.9997,0.0,0.0313]
[1777406728099,46.22,76384.14,0.0,-0.9997,0.0,0.03099]
[1777406734140,46.22,76384.57,0.0,-0.9997,0.0,0.03075]
[1777406737162,46.22,76377.43,0.0,-0.99971,0.0,0.03017]
[1777406738168,46.22,76377.27,0.0,-0.99971,0.0,0.03016]
[1777406743204,46.22,76375.3,0.0,-0.99971,0.0,0.03]
[1777406748239,46.22,76373.7,0.0,-0.99971,0.0,0.02987]
[1777406753273,46.22,76372.41,0.0,-0.99971,0.0,0.02977]
[1777406756295,46.22,76361.56,0.0,-0.99972,0.0,0.02892]
[1777406758315,46.22,76361.67,0.0,-0.99972,0.0,0.02893]
[1777406768378,46.22,76361.94,0.0,-0.99972,0.0,0.02895]
[1777406773415,46.22,76362.01,0.0,-0.99972,0.0,0.02896]
[1777406778452,46.22,76348.77,0.0,-0.99973,0.0,0.02795]
[1777406779467,46.22,76342.82,0.0,-0.99974,0.0,0.02751]
[1777406780474,46.22,76340.79,0.0,-0.99974,0.0,0.02736]
[1777406785500,46.22,76339.12,0.0,-0.99974,0.0,0.02724]
[1777406791543,46.22,76337.92,0.0,-0.99974,0.0,0.0269]
[1777406793557,46.22,76330.16,0.0,-0.99975,0.0,0.02635]
[1777406794564,46.22,76329.25,0.0,-0.99975,0.0,0.02628]
[1777406799598,46.22,76329.24,0.0,-0.99975,0.0,0.02628]
[1777406804634,46.22,76325.61,0.0,-0.99975,0.0,0.02603]
[1777406808661,46.22,76323.67,0.0,-0.99975,0.0,0.02589]
[1777406813696,46.22,76323.63,0.0,-0.99975,0.0,0.02589]
[1777406819739,46.22,76324.2,0.0,-0.99975,0.0,0.02593]
[1777406823768,46.22,76330.04,0.0,-0.99975,0.0,0.02634]
[1777406824771,46.22,76330.17,0.0,-0.99975,0.0,0.02635]
[1777406832475,46.22,76330.86,0.0,-0.99975,0.0,0.0264]
[1777406839880,46.22,76330.85,0.0,-0.99975,0.0,0.0264]
[1777406844914,46.22,76327.12,0.0,-0.99975,0.0,0.02613]
[1777406848943,46.22,76332.17,0.0,-0.99975,0.0,0.02649]
[1777406852614,46.22,76336.84,0.0,-0.99975,0.0,0.02658]
[1777406853980,46.22,76338.86,0.0,-0.99974,0.0,0.02672]
[1777406859014,46.22,76337.83,0.0,-0.99975,0.0,0.02665]
[1777406864051,46.22,76337.29,0.0,-0.99975,0.0,0.02661]
[1777406869087,46.22,76336.81,0.0,-0.99975,0.0,0.02658]
[1777406874126,46.22,76336.67,0.0,-0.99975,0.0,0.02657]
[1777406880169,46.22,76336.04,0.0,-0.99975,0.0,0.02652]
[1777406885203,46.22,76338.22,0.0,-0.99975,0.0,0.02668]
[1777406892894,46.22,76340.53,0.0,-0.99974,0.0,0.02684]
[1777406900309,46.22,76343.0,0.0,-0.99974,0.0,0.02702]
[1777406902323,46.22,76356.37,0.0,-0.99973,0.0,0.02801]
[1777406903333,46.22,76356.7,0.0,-0.99973,0.0,0.02803]
[1777406908365,46.22,76352.96,0.0,-0.99973,0.0,0.02775]
[1777406909371,46.22,76345.86,0.0,-0.99974,0.0,0.02723]
[1777406910378,46.22,76343.8,0.0,-0.99974,0.0,0.02708]
[1777406915414,46.22,76339.85,0.0,-0.99975,0.0,0.02655]
[1777406920449,46.22,76339.29,0.0,-0.99975,0.0,0.02651]
[1777406925484,46.22,76337.9,0.0,-0.99975,0.0,0.02641]
[1777406929512,46.22,76332.88,0.0,-0.99975,0.0,0.02605]
[1777406935554,46.22,76331.52,0.0,-0.99975,0.0,0.02596]
[1777406940589,46.22,76333.63,0.0,-0.99975,0.0,0.02611]
[1777406945624,46.22,76336.94,0.0,-0.99975,0.0,0.02634]
[1777406950659,46.22,76335.78,0.0,-0.99975,0.0,0.02626]
[1777406957708,46.22,76337.19,0.0,-0.99975,0.0,0.02636]
[1777406963750,46.22,76336.02,0.0,-0.99975,0.0,0.02628]
[1777406967786,46.22,76327.58,0.0,-0.99976,0.0,0.02568]
[1777406968785,46.22,76320.65,0.0,-0.99976,0.0,0.02521]
[1777406973460,46.22,76315.26,0.0,-0.99977,0.0,0.02461]
[1777406977848,46.22,76313.01,0.0,-0.99977,0.0,0.02446]
[1777406982882,46.22,76315.39,0.0,-0.99977,0.0,0.02462]
[1777406987918,46.22,76316.54,0.0,-0.99977,0.0,0.0247]
[1777406991947,46.22,76321.56,0.0,-0.99976,0.0,0.02504]
[1777406992953,46.22,76327.26,0.0,-0.99976,0.0,0.02542]
[1777406993614,46.22,76329.99,0.0,-0.99976,0.0,0.02561]
[1777406998996,46.22,76329.83,0.0,-0.99976,0.0,0.0256]
[1777407003675,46.22,76335.1,0.0,-0.99975,0.0,0.02597]
[1777407009066,46.22,76335.52,0.0,-0.99975,0.0,0.026]
[1777407015108,46.22,76336.43,0.0,-0.99975,0.0,0.02606]
[1777407021153,46.22,76337.11,0.0,-0.99975,0.0,0.02611]
[1777407023816,46.22,76342.58,0.0,-0.99975,0.0,0.0265]
[1777407025180,46.22,76347.55,0.0,-0.99974,0.0,0.02685]
[1777407026186,46.22,76346.42,0.0,-0.99974,0.0,0.02677]
[1777407031222,46.22,76344.18,0.0,-0.99975,0.0,0.02637]
[1777407036257,46.22,76344.37,0.0,-0.99975,0.0,0.02638]
[1777407041298,46.22,76341.03,0.0,-0.99975,0.0,0.02614]
[1777407047338,46.22,76341.13,0.0,-0.99975,0.0,0.02615]
[1777407048344,46.22,76350.87,0.0,-0.99974,0.0,0.02685]
[1777407049351,46.22,76356.11,0.0,-0.99974,0.0,0.02723]
[1777407050359,46.22,76354.82,0.0,-0.99974,0.0,0.02713]
[1777407056403,46.22,76356.15,0.0,-0.99974,0.0,0.02723]
[1777407061438,46.22,76358.41,0.0,-0.99974,0.0,0.0274]
[1777407066473,46.22,76359.84,0.0,-0.99974,0.0,0.0275]
[1777407071508,46.22,76363.01,0.0,-0.99973,0.0,0.02774]
[1777407077550,46.22,76362.92,0.0,-0.99973,0.0,0.02773]
[1777407082589,46.22,76363.44,0.0,-0.99973,0.0,0.02777]
[1777407087621,46.22,76364.18,0.0,-0.99973,0.0,0.02782]
[1777407092655,46.22,76365.63,0.0,-0.99973,0.0,0.02768]
[1777407097690,46.22,76364.95,0.0,-0.99973,0.0,0.02763]
[1777407102725,46.22,76364.11,0.0,-0.99974,0.0,0.02756]
[1777407107760,46.22,76364.79,0.0,-0.99974,0.0,0.02761]
[1777407112796,46.22,76365.29,0.0,-0.99973,0.0,0.02765]
[1777407117831,46.22,76365.83,0.0,-0.99973,0.0,0.02769]
[1777407122866,46.22,76364.65,0.0,-0.99974,0.0,0.0276]
[1777407124880,46.22,76357.02,0.0,-0.99974,0.0,0.02704]
[1777407129914,46.22,76358.35,0.0,-0.99974,0.0,0.02714]
[1777407135956,46.22,76357.45,0.0,-0.99974,0.0,0.02707]
[1777407141999,46.22,76356.21,0.0,-0.99974,0.0,0.02698]
[1777407147034,46.22,76354.71,0.0,-0.99974,0.0,0.02688]
[1777407152073,46.22,76351.67,0.0,-0.99975,0.0,0.02641]
[1777407157108,46.22,76348.99,0.0,-0.99975,0.0,0.02622]
[1777407162150,46.22,76347.54,0.0,-0.99975,0.0,0.02612]
[1777407164796,46.22,76340.17,0.0,-0.99976,0.0,0.0256]
[1777407170198,46.22,76339.44,0.0,-0.99976,0.0,0.02555]
[1777407174865,46.22,76332.51,0.0,-0.99976,0.0,0.02508]
[1777407177247,46.22,76329.99,0.0,-0.99976,0.0,0.0249]
[1777407179262,46.22,76320.11,0.0,-0.99977,0.0,0.02424]
[1777407180269,46.22,76319.64,0.0,-0.99977,0.0,0.02421]
[1777407184935,46.22,76313.88,0.0,-0.99977,0.0,0.02384]
[1777407186312,46.22,76312.71,0.0,-0.99977,0.0,0.02376]
[1777407191347,46.22,76311.88,0.0,-0.99977,0.0,0.02371]
[1777407196382,46.22,76308.95,0.0,-0.99978,0.0,0.02352]
[1777407201416,46.22,76313.14,0.0,-0.99977,0.0,0.02379]
[1777407206458,46.22,76314.64,0.0,-0.99977,0.0,0.02389]
[1777407211487,46.22,76317.7,0.0,-0.99977,0.0,0.02386]
[1777407212493,46.22,76325.22,0.0,-0.99977,0.0,0.02435]
[1777407213501,46.22,76324.62,0.0,-0.99977,0.0,0.02431]
[1777407218536,46.22,76324.26,0.0,-0.99977,0.0,0.02429]
[1777407225218,46.22,76331.84,0.0,-0.99976,0.0,0.0248]
[1777407230620,46.22,76332.24,0.0,-0.99976,0.0,0.02482]
[1777407243708,46.22,76334.11,0.0,-0.99976,0.0,0.02495]
[1777407248745,46.22,76334.23,0.0,-0.99976,0.0,0.02496]
[1777407253780,46.22,76333.94,0.0,-0.99976,0.0,0.02494]
[1777407263850,46.22,76333.6,0.0,-0.99976,0.0,0.02491]
[1777407268888,46.22,76333.74,0.0,-0.99976,0.0,0.02492]
[1777407270904,46.22,76344.11,0.0,-0.99975,0.0,0.02563]
[1777407271906,46.22,76346.43,0.0,-0.99976,0.0,0.02556]
[1777407277949,46.22,76346.87,0.0,-0.99976,0.0,0.02559]
[1777407282989,46.22,76349.15,0.0,-0.99975,0.0,0.02575]
[1777407284999,46.22,76371.25,0.0,-0.99974,0.0,0.02733]
[1777407286006,46.22,76371.66,0.0,-0.99974,0.0,0.02736]
[1777407291041,46.22,76372.93,0.0,-0.99974,0.0,0.02745]
[1777407296075,46.22,76374.85,0.0,-0.99973,0.0,0.0276]
[1777407301111,46.22,76372.81,0.0,-0.99974,0.0,0.02744]
[1777407306146,46.22,76372.73,0.0,-0.99974,0.0,0.02744]
[1777407311181,46.22,76373.31,0.0,-0.99974,0.0,0.02748]
[1777407316215,46.22,76375.46,0.0,-0.99973,0.0,0.02764]
[1777407321251,46.22,76377.52,0.0,-0.99973,0.0,0.02779]
[1777407326286,46.22,76378.46,0.0,-0.99973,0.0,0.02787]
[1777407331322,46.22,76377.19,0.0,-0.99974,0.0,0.02751]
[1777407336356,46.22,76378.35,0.0,-0.99973,0.0,0.0276]
[1777407341450,46.22,76377.47,0.0,-0.99974,0.0,0.02753]
[1777407346486,46.22,76378.12,0.0,-0.99973,0.0,0.02758]
[1777407352528,46.22,76378.35,0.0,-0.99973,0.0,0.0276]
[1777407354542,46.22,76368.09,0.0,-0.99974,0.0,0.02685]
[1777407356131,46.22,76370.94,0.0,-0.99974,0.0,0.02705]
[1777407361590,46.22,76370.88,0.0,-0.99974,0.0,0.02705]
[1777407366630,46.22,76372.39,0.0,-0.99974,0.0,0.02716]
[1777407372670,46.22,76373.31,0.0,-0.99974,0.0,0.02723]
[1777407377704,46.22,76374.73,0.0,-0.99974,0.0,0.02733]
[1777407382739,46.22,76374.91,0.0,-0.99974,0.0,0.02735]
[1777407387773,46.22,76374.79,0.0,-0.99974,0.0,0.02734]
[1777407392809,46.22,76375.37,0.0,-0.99974,0.0,0.02713]
[1777407397845,46.22,76368.6,0.0,-0.99974,0.0,0.02663]
[1777407402880,46.22,76368.15,0.0,-0.99974,0.0,0.0266]
[1777407404894,46.22,76362.87,0.0,-0.99975,0.0,0.02622]
[1777407406907,46.22,76360.08,0.0,-0.99975,0.0,0.02603]
[1777407409929,46.22,76356.52,0.0,-0.99975,0.0,0.02578]
[1777407414964,46.22,76353.17,0.0,-0.99976,0.0,0.02554]
[1777407420580,46.22,76351.32,0.0,-0.99976,0.0,0.02542]
[1777407424026,46.22,76356.63,0.0,-0.99975,0.0,0.02578]
[1777407428060,46.22,76356.32,0.0,-0.99975,0.0,0.02576]
[1777407433089,46.22,76357.23,0.0,-0.99975,0.0,0.02583]
[1777407438125,46.22,76355.89,0.0,-0.99975,0.0,0.02573]
[1777407443160,46.22,76354.56,0.0,-0.99975,0.0,0.02564]
[1777407448194,46.22,76354.28,0.0,-0.99975,0.0,0.02562]
[1777407453229,46.22,76353.61,0.0,-0.99976,0.0,0.02533]
[1777407458264,46.22,76352.96,0.0,-0.99976,0.0,0.02529]
[1777407463300,46.22,76352.21,0.0,-0.99976,0.0,0.02524]
[1777407468336,46.22,76351.36,0.0,-0.99976,0.0,0.02518]
[1777407473370,46.22,76350.94,0.0,-0.99976,0.0,0.02515]
[1777407478405,46.22,76352.53,0.0,-0.99976,0.0,0.02526]
[1777407484450,46.22,76351.4,0.0,-0.99976,0.0,0.02518]
[1777407485455,46.22,76326.24,0.0,-0.99978,0.0,0.02351]
[1777407486462,46.22,76330.77,0.0,-0.99977,0.0,0.02381]
[1777407488480,46.22,76332.78,0.0,-0.99977,0.0,0.02394]
[1777407489494,46.22,76313.6,0.0,-0.99978,0.0,0.02271]
[1777407490494,46.22,76314.37,0.0,-0.99978,0.0,0.02276]
[1777407494522,46.22,76319.53,0.0,-0.99978,0.0,0.02308]
[1777407495529,46.22,76319.86,0.0,-0.99978,0.0,0.02311]
[1777407501152,46.22,76319.42,0.0,-0.99978,0.0,0.02308]
[1777407506606,46.22,76322.17,0.0,-0.99978,0.0,0.02325]
[1777407512647,46.22,76321.61,0.0,-0.99978,0.0,0.023]
[1777407517684,46.22,76321.13,0.0,-0.99978,0.0,0.02297]
[1777407522718,46.22,76321.28,0.0,-0.99978,0.0,0.02297]
[1777407526746,46.22,76331.29,0.0,-0.99977,0.0,0.02361]
[1777407531782,46.22,76331.58,0.0,-0.99977,0.0,0.02363]
[1777407536819,46.22,76331.52,0.0,-0.99977,0.0,0.02363]
[1777407541854,46.22,76332.38,0.0,-0.99977,0.0,0.02368]
[1777407546889,46.22,76333.41,0.0,-0.99977,0.0,0.02375]
[1777407552931,46.22,76333.64,0.0,-0.99977,0.0,0.02377]
[1777407557966,46.22,76334.76,0.0,-0.99977,0.0,0.02384]
[1777407566023,46.22,76335.27,0.0,-0.99977,0.0,0.02387]
[1777407571641,46.22,76335.5,0.0,-0.99977,0.0,0.02366]
[1777407576094,46.22,76343.01,0.0,-0.99977,0.0,0.02415]
[1777407581713,46.22,76344.28,0.0,-0.99977,0.0,0.02424]
[1777407587170,46.22,76340.82,0.0,-0.99977,0.0,0.02401]
[1777407592206,46.22,76339.9,0.0,-0.99977,0.0,0.02395]
[1777407597243,46.22,76338.24,0.0,-0.99977,0.0,0.02384]
[1777407602277,46.22,76339.35,0.0,-0.99977,0.0,0.02391]
[1777407610333,46.22,76338.72,0.0,-0.99977,0.0,0.02387]
[1777407617385,46.22,76335.25,0.0,-0.99977,0.0,0.02364]
[1777407625437,46.22,76335.06,0.0,-0.99977,0.0,0.02363]
[1777407630475,46.22,76333.99,0.0,-0.99978,0.0,0.02356]
[1777407633495,46.22,76328.72,0.0,-0.99978,0.0,0.023]
[1777407638529,46.22,76332.31,0.0,-0.99978,0.0,0.02323]
[1777407643568,46.22,76331.86,0.0,-0.99978,0.0,0.0232]
[1777407645581,46.22,76338.02,0.0,-0.99977,0.0,0.0236]
[1777407650616,46.22,76341.51,0.0,-0.99977,0.0,0.02382]
[1777407659680,46.22,76341.4,0.0,-0.99977,0.0,0.02382]
[1777407664720,46.22,76344.07,0.0,-0.99977,0.0,0.02399]
[1777407669751,46.22,76345.44,0.0,-0.99977,0.0,0.02408]
[1777407675794,46.22,76346.63,0.0,-0.99977,0.0,0.02416]
[1777407682416,46.22,76347.7,0.0,-0.99977,0.0,0.02423]
[1777407687889,46.22,76347.47,0.0,-0.99977,0.0,0.02422]
[1777407693930,46.22,76349.78,0.0,-0.99977,0.0,0.02414]
[1777407699966,46.22,76349.65,0.0,-0.99977,0.0,0.02413]
[1777407705000,46.22,76349.21,0.0,-0.99977,0.0,0.0241]
[1777407708022,46.22,76354.21,0.0,-0.99977,0.0,0.02443]
[1777407710036,46.22,76357.94,0.0,-0.99976,0.0,0.02468]
[1777407718093,46.22,76359.72,0.0,-0.99976,0.0,0.0248]
[1777407722698,46.22,76348.94,0.0,-0.99977,0.0,0.02408]
[1777407724133,46.22,76348.7,0.0,-0.99977,0.0,0.02407]
[1777407729169,46.22,76349.38,0.0,-0.99977,0.0,0.02411]
[1777407734203,46.22,76350.52,0.0,-0.99977,0.0,0.02419]
[1777407739238,46.22,76351.53,0.0,-0.99977,0.0,0.02425]
[1777407744274,46.22,76364.64,0.0,-0.99976,0.0,0.02514]
[1777407745289,46.22,76365.01,0.0,-0.99976,0.0,0.02516]
[1777407750315,46.22,76365.83,0.0,-0.99976,0.0,0.02522]
[1777407755352,46.22,76365.16,0.0,-0.99976,0.0,0.02494]
[1777407760391,46.22,76366.57,0.0,-0.99976,0.0,0.02503]
[1777407765422,46.22,76368.96,0.0,-0.99976,0.0,0.0252]
[1777407770458,46.22,76369.01,0.0,-0.99976,0.0,0.0252]
[1777407775493,46.22,76369.19,0.0,-0.99976,0.0,0.02521]
[1777407780527,46.22,76368.68,0.0,-0.99976,0.0,0.02518]
[1777407785563,46.22,76368.25,0.0,-0.99976,0.0,0.02515]
[1777407790597,46.22,76368.34,0.0,-0.99976,0.0,0.02515]
[1777407795633,46.22,76368.74,0.0,-0.99976,0.0,0.02518]
[1777407800667,46.22,76369.18,0.0,-0.99976,0.0,0.02521]
[1777407805702,46.22,76369.27,0.0,-0.99976,0.0,0.02522]
[1777407810738,46.22,76369.49,0.0,-0.99976,0.0,0.02523]
[1777407815773,46.22,76369.35,0.0,-0.99976,0.0,0.02498]
[1777407820807,46.22,76369.3,0.0,-0.99976,0.0,0.02498]
[1777407823854,46.22,76351.75,0.0,-0.99977,0.0,0.02381]
[1777407824860,46.22,76351.68,0.0,-0.99977,0.0,0.0238]
[1777407829896,46.22,76346.4,0.0,-0.99978,0.0,0.02346]
[1777407834930,46.22,76345.67,0.0,-0.99978,0.0,0.02342]
[1777407841979,46.22,76345.09,0.0,-0.99978,0.0,0.02338]
[1777407848022,46.22,76344.42,0.0,-0.99978,0.0,0.02333]
[1777407853056,46.22,76342.72,0.0,-0.99978,0.0,0.02323]
[1777407858092,46.22,76340.91,0.0,-0.99978,0.0,0.02311]
[1777407863132,46.22,76341.06,0.0,-0.99978,0.0,0.02312]
[1777407868161,46.22,76342.03,0.0,-0.99978,0.0,0.02318]
[1777407873198,46.22,76345.74,0.0,-0.99978,0.0,0.0232]
[1777407874755,46.22,76348.73,0.0,-0.99978,0.0,0.02339]
[1777407881253,46.22,76349.42,0.0,-0.99978,0.0,0.02343]
[1777407886288,46.22,76349.49,0.0,-0.99978,0.0,0.02344]
[1777407891322,46.22,76348.45,0.0,-0.99978,0.0,0.02337]
[1777407896359,46.22,76347.25,0.0,-0.99978,0.0,0.02329]
[1777407901435,46.22,76346.05,0.0,-0.99978,0.0,0.02322]
[1777407906462,46.22,76344.49,0.0,-0.99978,0.0,0.02312]
[1777407915525,46.22,76343.99,0.0,-0.99978,0.0,0.02308]
[1777407917538,46.22,76338.65,0.0,-0.99978,0.0,0.02275]
[1777407919553,46.22,76338.99,0.0,-0.99978,0.0,0.02277]
[1777407924593,46.22,76337.08,0.0,-0.99978,0.0,0.02265]
[1777407929623,46.22,76336.63,0.0,-0.99978,0.0,0.02262]
[1777407934658,46.22,76335.53,0.0,-0.99979,0.0,0.02233]
[1777407939694,46.22,76336.9,0.0,-0.99979,0.0,0.02242]
[1777407941707,46.22,76345.15,0.0,-0.99978,0.0,0.02294]
[1777407942719,46.22,76351.81,0.0,-0.99978,0.0,0.02336]
[1777407943725,46.22,76371.37,0.0,-0.99976,0.0,0.02465]
[1777407944733,46.22,76369.41,0.0,-0.99976,0.0,0.02452]
[1777407949774,46.22,76369.11,0.0,-0.99976,0.0,0.0245]
[1777407954802,46.22,76370.71,0.0,-0.99976,0.0,0.0246]
[1777407959837,46.22,76373.87,0.0,-0.99976,0.0,0.02482]
[1777407961851,46.22,76367.94,0.0,-0.99977,0.0,0.02442]
[1777407966885,46.22,76368.09,0.0,-0.99977,0.0,0.02443]
[1777407971921,46.22,76369.49,0.0,-0.99976,0.0,0.02452]
[1777407976955,46.22,76366.21,0.0,-0.99977,0.0,0.0243]
[1777407981990,46.22,76371.31,0.0,-0.99976,0.0,0.02464]
[1777407984013,46.22,76373.77,0.0,-0.99976,0.0,0.02481]
[1777407989039,46.22,76373.59,0.0,-0.99976,0.0,0.0248]
[1777407994074,46.22,76372.95,0.0,-0.99976,0.0,0.02452]
[1777408000116,46.22,76373.02,0.0,-0.99976,0.0,0.02452]
[1777408005670,46.22,76371.71,0.0,-0.99976,0.0,0.02444]
[1777408011195,46.22,76372.89,0.0,-0.99976,0.0,0.02451]
[1777408017235,46.22,76372.7,0.0,-0.99976,0.0,0.0245]
[1777408022272,46.22,76372.0,0.0,-0.99976,0.0,0.02445]
[1777408027305,46.22,76372.79,0.0,-0.99976,0.0,0.02451]
[1777408032342,46.22,76370.6,0.0,-0.99977,0.0,0.02436]
[1777408037376,46.22,76365.33,0.0,-0.99977,0.0,0.02401]
[1777408039390,46.22,76360.56,0.0,-0.99977,0.0,0.0237]
[1777408040396,46.22,76355.29,0.0,-0.99978,0.0,0.02336]
[1777408041404,46.22,76355.15,0.0,-0.99978,0.0,0.02335]
[1777408045954,46.22,76346.57,0.0,-0.99978,0.0,0.0228]
[1777408052480,46.22,76347.51,0.0,-0.99978,0.0,0.02264]
[1777408057515,46.22,76348.72,0.0,-0.99978,0.0,0.02272]
[1777408062550,46.22,76346.52,0.0,-0.99978,0.0,0.02258]
[1777408066095,46.22,76340.69,0.0,-0.99979,0.0,0.02222]
[1777408071615,46.22,76337.99,0.0,-0.99979,0.0,0.02205]
[1777408076649,46.22,76335.49,0.0,-0.99979,0.0,0.0219]
[1777408081685,46.22,76333.71,0.0,-0.99979,0.0,0.02179]
[1777408087726,46.22,76337.11,0.0,-0.99979,0.0,0.022]
[1777408092762,46.22,76337.4,0.0,-0.99979,0.0,0.02202]
[1777408097797,46.22,76340.97,0.0,-0.99979,0.0,0.02224]
[1777408099813,46.22,76345.41,0.0,-0.99978,0.0,0.02251]
[1777408106861,46.22,76347.08,0.0,-0.99978,0.0,0.02262]
[1777408111895,46.22,76345.33,0.0,-0.99979,0.0,0.02229]
[1777408116929,46.22,76345.59,0.0,-0.99979,0.0,0.0223]
[1777408121965,46.22,76344.85,0.0,-0.99979,0.0,0.02226]
[1777408127000,46.22,76343.56,0.0,-0.99979,0.0,0.02218]
[1777408132035,46.22,76343.68,0.0,-0.99979,0.0,0.02219]
[1777408137070,46.22,76344.06,0.0,-0.99979,0.0,0.02221]
[1777408142104,46.22,76344.1,0.0,-0.99979,0.0,0.02221]
[1777408147140,46.22,76344.07,0.0,-0.99979,0.0,0.02221]
[1777408152175,46.22,76343.92,0.0,-0.99979,0.0,0.0222]
[1777408158218,46.22,76343.81,0.0,-0.99979,0.0,0.02219]
[1777408163252,46.22,76342.98,0.0,-0.99979,0.0,0.02214]
[1777408168288,46.22,76341.85,0.0,-0.99979,0.0,0.02207]
[1777408173322,46.22,76341.46,0.0,-0.99979,0.0,0.02184]
[1777408179364,46.22,76341.24,0.0,-0.99979,0.0,0.02182]
[1777408184400,46.22,76340.89,0.0,-0.99979,0.0,0.0218]
[1777408189435,46.22,76341.64,0.0,-0.99979,0.0,0.02185]
[1777408197015,46.22,76338.8,0.0,-0.99979,0.0,0.02168]
[1777408202531,46.22,76339.32,0.0,-0.99979,0.0,0.02171]
[1777408208572,46.22,76339.85,0.0,-0.99979,0.0,0.02174]
[1777408213607,46.22,76339.84,0.0,-0.99979,0.0,0.02174]
[1777408218643,46.22,76339.93,0.0,-0.99979,0.0,0.02174]
[1777408223679,46.22,76339.77,0.0,-0.99979,0.0,0.02173]
[1777408228715,46.22,76339.7,0.0,-0.99979,0.0,0.02173]
[1777408234756,46.22,76339.45,0.0,-0.99979,0.0,0.0215]
[1777408239792,46.22,76339.47,0.0,-0.99979,0.0,0.0215]
[1777408243826,46.22,76334.4,0.0,-0.9998,0.0,0.0212]
[1777408244827,46.22,76331.8,0.0,-0.9998,0.0,0.02105]
[1777408249862,46.22,76332.29,0.0,-0.9998,0.0,0.02108]
[1777408255904,46.22,76340.39,0.0,-0.99979,0.0,0.02156]
[1777408260939,46.22,76341.43,0.0,-0.99979,0.0,0.02162]
[1777408262952,46.22,76345.18,0.0,-0.99979,0.0,0.02185]
[1777408267988,46.22,76348.28,0.0,-0.99979,0.0,0.02204]
[1777408273025,46.22,76350.48,0.0,-0.99979,0.0,0.02217]
[1777408275039,46.22,76360.43,0.0,-0.99978,0.0,0.02279]
[1777408278063,46.22,76361.74,0.0,-0.99978,0.0,0.02287]
[1777408283095,46.22,76363.25,0.0,-0.99978,0.0,0.02297]
[1777408288130,46.22,76364.49,0.0,-0.99978,0.0,0.02305]
[1777408293165,46.22,76364.71,0.0,-0.99978,0.0,0.02284]
[1777408299208,46.22,76365.05,0.0,-0.99978,0.0,0.02286]
[1777408304243,46.22,76370.36,0.0,-0.99978,0.0,0.0232]
[1777408310285,46.22,76371.15,0.0,-0.99978,0.0,0.02325]
[1777408315320,46.22,76370.72,0.0,-0.99978,0.0,0.02322]
[1777408320354,46.22,76372.18,0.0,-0.99978,0.0,0.02331]
[1777408325390,46.22,76372.71,0.0,-0.99978,0.0,0.02335]
[1777408330424,46.22,76377.55,0.0,-0.99977,0.0,0.02366]
[1777408338002,46.22,76379.91,0.0,-0.99977,0.0,0.02382]
[1777408344522,46.22,76379.69,0.0,-0.99977,0.0,0.0238]
[1777408350564,46.22,76379.82,0.0,-0.99977,0.0,0.02381]
[1777408355599,46.22,76379.66,0.0,-0.99977,0.0,0.02357]
[1777408360638,46.22,76379.89,0.0,-0.99977,0.0,0.02359]
[1777408368227,46.22,76380.96,0.0,-0.99977,0.0,0.02365]
[1777408373726,46.22,76380.57,0.0,-0.99977,0.0,0.02363]
[1777408378761,46.22,76378.93,0.0,-0.99977,0.0,0.02352]
[1777408383796,46.22,76382.12,0.0,-0.99977,0.0,0.02373]
[1777408388831,46.22,76381.78,0.0,-0.99977,0.0,0.02371]
[1777408391852,46.22,76387.49,0.0,-0.99977,0.0,0.02408]
[1777408396887,46.22,76386.54,0.0,-0.99977,0.0,0.02402]
[1777408401922,46.22,76388.0,0.0,-0.99977,0.0,0.02412]
[1777408406956,46.22,76388.69,0.0,-0.99977,0.0,0.02416]
[1777408412998,46.22,76388.29,0.0,-0.99977,0.0,0.0239]
[1777408418034,46.22,76387.68,0.0,-0.99977,0.0,0.02386]
[1777408423069,46.22,76387.69,0.0,-0.99977,0.0,0.02387]
[1777408428103,46.22,76387.48,0.0,-0.99977,0.0,0.02385]
[1777408437167,46.22,76386.36,0.0,-0.99977,0.0,0.02378]
[1777408442202,46.22,76385.99,0.0,-0.99977,0.0,0.02375]
[1777408448243,46.22,76383.66,0.0,-0.99977,0.0,0.0236]
[1777408453279,46.22,76384.09,0.0,-0.99977,0.0,0.02363]
[1777408458315,46.22,76383.98,0.0,-0.99977,0.0,0.02362]
[1777408463350,46.22,76376.33,0.0,-0.99978,0.0,0.02313]
[1777408468384,46.22,76397.47,0.0,-0.99976,0.0,0.02452]
[1777408469392,46.22,76404.01,0.0,-0.99976,0.0,0.02496]
[1777408475434,46.22,76399.62,0.0,-0.99976,0.0,0.02443]
[1777408480468,46.22,76399.38,0.0,-0.99976,0.0,0.02441]
[1777408485504,46.22,76391.45,0.0,-0.99977,0.0,0.02388]
[1777408488525,46.22,76389.6,0.0,-0.99977,0.0,0.02376]
[1777408494567,46.22,76388.09,0.0,-0.99977,0.0,0.02366]
[1777408499605,46.22,76386.82,0.0,-0.99977,0.0,0.02358]
[1777408507200,46.22,76385.58,0.0,-0.99977,0.0,0.0235]
[1777408513698,46.22,76385.43,0.0,-0.99977,0.0,0.02349]
[1777408521756,46.22,76385.26,0.0,-0.99977,0.0,0.02348]
[1777408523772,46.22,76380.08,0.0,-0.99978,0.0,0.02314]
[1777408525786,46.22,76372.51,0.0,-0.99978,0.0,0.02266]
[1777408530823,46.22,76373.32,0.0,-0.99978,0.0,0.02271]
[1777408534850,46.22,76378.89,0.0,-0.99978,0.0,0.02284]
[1777408539886,46.22,76370.29,0.0,-0.99979,0.0,0.0223]
[1777408540894,46.22,76370.25,0.0,-0.99979,0.0,0.0223]
[1777408545929,46.22,76371.17,0.0,-0.99978,0.0,0.02236]
[1777408557548,46.22,76374.85,0.0,-0.99978,0.0,0.02259]
[1777408564055,46.22,76376.01,0.0,-0.99978,0.0,0.02266]
[1777408569089,46.22,76376.17,0.0,-0.99978,0.0,0.02267]
[1777408575132,46.22,76373.08,0.0,-0.99978,0.0,0.02248]
[1777408583187,46.22,76373.68,0.0,-0.99978,0.0,0.02251]
[1777408588223,46.22,76373.66,0.0,-0.99978,0.0,0.02251]
[1777408593258,46.22,76374.42,0.0,-0.99978,0.0,0.02234]
[1777408598292,46.22,76374.16,0.0,-0.99978,0.0,0.02232]
[1777408603329,46.22,76373.35,0.0,-0.99979,0.0,0.02227]
[1777408608364,46.22,76372.72,0.0,-0.99979,0.0,0.02223]
[1777408613398,46.22,76371.33,0.0,-0.99979,0.0,0.02215]
[1777408618433,46.22,76370.81,0.0,-0.99979,0.0,0.02212]
[1777408623469,46.22,76371.09,0.0,-0.99979,0.0,0.02213]
[1777408628503,46.22,76371.28,0.0,-0.99979,0.0,0.02214]
[1777408633540,46.22,76371.23,0.0,-0.99979,0.0,0.02214]
[1777408638575,46.22,76371.3,0.0,-0.99979,0.0,0.02215]
[1777408643611,46.22,76371.01,0.0,-0.99979,0.0,0.02213]
[1777408648725,46.22,76368.36,0.0,-0.99979,0.0,0.02197]
[1777408653759,46.22,76365.26,0.0,-0.99979,0.0,0.02156]
[1777408658793,46.22,76365.17,0.0,-0.99979,0.0,0.02156]
[1777408663830,46.22,76364.93,0.0,-0.99979,0.0,0.02154]
[1777408673899,46.22,76365.26,0.0,-0.99979,0.0,0.02156]
[1777408680947,46.22,76363.17,0.0,-0.99979,0.0,0.02144]
[1777408683972,46.22,76369.17,0.0,-0.99979,0.0,0.0218]
[1777408685982,46.22,76369.67,0.0,-0.99979,0.0,0.02183]
[1777408691017,46.22,76369.0,0.0,-0.99979,0.0,0.02179]
[1777408696053,46.22,76368.81,0.0,-0.99979,0.0,0.02178]
[1777408701089,46.22,76368.4,0.0,-0.99979,0.0,0.02175]
[1777408708605,46.22,76368.01,0.0,-0.99979,0.0,0.02173]
[1777408714180,46.22,76367.71,0.0,-0.99979,0.0,0.0215]
[1777408719215,46.22,76367.25,0.0,-0.99979,0.0,0.02147]
[1777408726265,46.22,76367.11,0.0,-0.99979,0.0,0.02146]
[1777408731298,46.22,76359.94,0.0,-0.9998,0.0,0.02103]
[1777408732307,46.22,76359.2,0.0,-0.9998,0.0,0.02099]
[1777408737342,46.22,76359.13,0.0,-0.9998,0.0,0.02099]
[1777408742377,46.22,76360.41,0.0,-0.9998,0.0,0.02106]
[1777408747418,46.22,76366.26,0.0,-0.99979,0.0,0.02141]
[1777408749426,46.22,76365.74,0.0,-0.99979,0.0,0.02138]
[1777408754460,46.22,76366.8,0.0,-0.99979,0.0,0.02144]
[1777408759496,46.22,76362.53,0.0,-0.9998,0.0,0.02119]
[1777408764530,46.22,76363.16,0.0,-0.9998,0.0,0.02122]
[1777408769565,46.22,76366.43,0.0,-0.99979,0.0,0.02142]
[1777408774601,46.22,76366.24,0.0,-0.9998,0.0,0.0212]
[1777408779636,46.22,76366.22,0.0,-0.9998,0.0,0.02119]
[1777408784670,46.22,76370.0,0.0,-0.99979,0.0,0.02142]
[1777408789706,46.22,76369.56,0.0,-0.99979,0.0,0.02139]
[1777408795747,46.22,76369.11,0.0,-0.99979,0.0,0.02137]
[1777408800782,46.22,76368.59,0.0,-0.99979,0.0,0.02134]
[1777408805821,46.22,76371.14,0.0,-0.99979,0.0,0.02149]
[1777408811861,46.22,76370.61,0.0,-0.99979,0.0,0.02146]
[1777408816898,46.22,76369.87,0.0,-0.99979,0.0,0.02141]
[1777408821932,46.22,76370.24,0.0,-0.99979,0.0,0.02143]
[1777408827977,46.22,76369.65,0.0,-0.99979,0.0,0.0214]
[1777408833018,46.22,76369.43,0.0,-0.9998,0.0,0.02117]
[1777408838048,46.22,76367.16,0.0,-0.9998,0.0,0.02104]
[1777408843085,46.22,76366.98,0.0,-0.9998,0.0,0.02103]
[1777408848119,46.22,76367.11,0.0,-0.9998,0.0,0.02104]
[1777408853155,46.22,76366.96,0.0,-0.9998,0.0,0.02103]
[1777408859668,46.22,76372.46,0.0,-0.99979,0.0,0.02135]
[1777408860204,46.22,76372.77,0.0,-0.99979,0.0,0.02137]
[1777408861210,46.22,76381.55,0.0,-0.99979,0.0,0.0219]
[1777408866249,46.22,76384.63,0.0,-0.99979,0.0,0.02209]
[1777408867256,46.22,76391.21,0.0,-0.99978,0.0,0.0225]
[1777408868264,46.22,76391.41,0.0,-0.99978,0.0,0.02251]
[1777408877329,46.22,76389.58,0.0,-0.99978,0.0,0.0224]
[1777408882365,46.22,76389.49,0.0,-0.99978,0.0,0.02239]
[1777408887399,46.22,76388.33,0.0,-0.99978,0.0,0.02232]
[1777408893441,46.22,76388.48,0.0,-0.99979,0.0,0.02211]
[1777408898476,46.22,76387.34,0.0,-0.99979,0.0,0.02204]
[1777408903513,46.22,76386.09,0.0,-0.99979,0.0,0.02196]
[1777408908547,46.22,76386.01,0.0,-0.99979,0.0,0.02196]
[1777408917611,46.22,76385.25,0.0,-0.99979,0.0,0.02191]
[1777408922646,46.22,76392.25,0.0,-0.99978,0.0,0.02234]
[1777408927681,46.22,76392.14,0.0,-0.99978,0.0,0.02234]
[1777408932716,46.22,76390.64,0.0,-0.99979,0.0,0.02224]
[1777408937753,46.22,76389.56,0.0,-0.99979,0.0,0.02218]
[1777408942786,46.22,76388.96,0.0,-0.99979,0.0,0.02214]
[1777408947821,46.22,76389.99,0.0,-0.99979,0.0,0.0222]
[1777408952855,46.22,76389.93,0.0,-0.99979,0.0,0.02198]
[1777408957890,46.22,76387.66,0.0,-0.99979,0.0,0.02184]
[1777408962929,46.22,76387.72,0.0,-0.99979,0.0,0.02185]
[1777408968971,46.22,76390.52,0.0,-0.99979,0.0,0.02202]
[1777408974012,46.22,76388.81,0.0,-0.99979,0.0,0.02191]
[1777408979048,46.22,76386.55,0.0,-0.99979,0.0,0.02177]
[1777408983076,46.22,76379.73,0.0,-0.99979,0.0,0.02136]
[1777408988110,46.22,76381.63,0.0,-0.99979,0.0,0.02148]
[1777408993146,46.22,76381.59,0.0,-0.99979,0.0,0.02147]
[1777408998182,46.22,76381.24,0.0,-0.99979,0.0,0.02145]
[1777409003216,46.22,76379.9,0.0,-0.99979,0.0,0.02137]
[1777409008252,46.22,76379.91,0.0,-0.99979,0.0,0.02137]
[1777409013289,46.22,76381.21,0.0,-0.9998,0.0,0.02124]
[1777409018321,46.22,76382.36,0.0,-0.99979,0.0,0.02131]
[1777409023356,46.22,76382.64,0.0,-0.99979,0.0,0.02132]
[1777409028394,46.22,76378.19,0.0,-0.9998,0.0,0.02106]
[1777409030861,46.22,76377.22,0.0,-0.9998,0.0,0.021]
[1777409036449,46.22,76378.06,0.0,-0.9998,0.0,0.02105]
[1777409041484,46.22,76379.26,0.0,-0.9998,0.0,0.02112]
[1777409043498,46.22,76388.44,0.0,-0.99979,0.0,0.02167]
[1777409044505,46.22,76387.96,0.0,-0.99979,0.0,0.02164]
[1777409049541,46.22,76386.24,0.0,-0.99979,0.0,0.02154]
[1777409054575,46.22,76389.15,0.0,-0.99979,0.0,0.02171]
[1777409056590,46.22,76394.43,0.0,-0.99979,0.0,0.02204]
[1777409061624,46.22,76394.45,0.0,-0.99979,0.0,0.02204]
[1777409066660,46.22,76393.58,0.0,-0.99979,0.0,0.02199]
[1777409071695,46.22,76395.83,0.0,-0.99979,0.0,0.0219]
[1777409076730,46.22,76393.86,0.0,-0.99979,0.0,0.02178]
[1777409081765,46.22,76390.56,0.0,-0.99979,0.0,0.02158]
[1777409086800,46.22,76390.37,0.0,-0.99979,0.0,0.02157]
[1777409091835,46.22,76388.33,0.0,-0.99979,0.0,0.02145]
[1777409096869,46.22,76388.57,0.0,-0.99979,0.0,0.02146]
[1777409101904,46.22,76388.34,0.0,-0.99979,0.0,0.02145]
[1777409106940,46.22,76387.93,0.0,-0.99979,0.0,0.02143]
[1777409108953,46.22,76395.34,0.0,-0.99979,0.0,0.02187]
[1777409113989,46.22,76399.48,0.0,-0.99979,0.0,0.02213]
[1777409121038,46.22,76401.31,0.0,-0.99978,0.0,0.02224]
[1777409129094,46.22,76403.51,0.0,-0.99978,0.0,0.02238]
[1777409134129,46.22,76404.27,0.0,-0.99978,0.0,0.02221]
[1777409140171,46.22,76404.79,0.0,-0.99978,0.0,0.02224]
[1777409146213,46.22,76405.04,0.0,-0.99978,0.0,0.02225]
[1777409151246,46.22,76405.39,0.0,-0.99978,0.0,0.02228]
[1777409154268,46.22,76410.47,0.0,-0.99978,0.0,0.02259]
[1777409160310,46.22,76410.15,0.0,-0.99978,0.0,0.02257]
[1777409165346,46.22,76409.68,0.0,-0.99978,0.0,0.02254]
[1777409170381,46.22,76409.61,0.0,-0.99978,0.0,0.02254]
[1777409175418,46.22,76409.53,0.0,-0.99978,0.0,0.02253]
[1777409180453,46.22,76408.99,0.0,-0.99978,0.0,0.0225]
[1777409184481,46.22,76392.5,0.0,-0.99979,0.0,0.02149]
[1777409185488,46.22,76389.36,0.0,-0.99979,0.0,0.0213]
[1777409189516,46.22,76387.03,0.0,-0.9998,0.0,0.02116]
[1777409194552,46.22,76385.39,0.0,-0.9998,0.0,0.02085]
[1777409199589,46.22,76385.38,0.0,-0.9998,0.0,0.02085]
[1777409204621,46.22,76387.62,0.0,-0.9998,0.0,0.02098]
[1777409209657,46.22,76388.77,0.0,-0.9998,0.0,0.02105]
[1777409214691,46.22,76390.71,0.0,-0.9998,0.0,0.02116]
[1777409219727,46.22,76391.09,0.0,-0.9998,0.0,0.02119]
[1777409225770,46.22,76392.55,0.0,-0.99979,0.0,0.02127]
[1777409230804,46.22,76393.48,0.0,-0.99979,0.0,0.02133]
[1777409236847,46.22,76394.0,0.0,-0.99979,0.0,0.02136]
[1777409242339,46.22,76394.47,0.0,-0.99979,0.0,0.02139]
[1777409247925,46.22,76394.86,0.0,-0.99979,0.0,0.02141]
[1777409252960,46.22,76396.02,0.0,-0.99979,0.0,0.02127]
[1777409257995,46.22,76398.31,0.0,-0.99979,0.0,0.0214]
[1777409260017,46.22,76403.73,0.0,-0.99979,0.0,0.02173]
[1777409261018,46.22,76409.55,0.0,-0.99979,0.0,0.02209]
[1777409262026,46.22,76408.84,0.0,-0.99979,0.0,0.02205]
[1777409267060,46.22,76410.22,0.0,-0.99979,0.0,0.02213]
[1777409272094,46.22,76408.29,0.0,-0.99979,0.0,0.02201]
[1777409278137,46.22,76407.12,0.0,-0.99979,0.0,0.02194]
[1777409283173,46.22,76405.24,0.0,-0.99979,0.0,0.02182]
[1777409288208,46.22,76405.83,0.0,-0.99979,0.0,0.02186]
[1777409293242,46.22,76405.96,0.0,-0.99979,0.0,0.02187]
[1777409298277,46.22,76404.75,0.0,-0.99979,0.0,0.02179]
[1777409303312,46.22,76406.16,0.0,-0.99979,0.0,0.02188]
[1777409308355,46.22,76405.83,0.0,-0.99979,0.0,0.02186]
[1777409313382,46.22,76406.73,0.0,-0.99979,0.0,0.0217]
[1777409318417,46.22,76407.88,0.0,-0.99979,0.0,0.02177]
[1777409323453,46.22,76409.44,0.0,-0.99979,0.0,0.02186]
[1777409329495,46.22,76409.59,0.0,-0.99979,0.0,0.02187]
[1777409334529,46.22,76411.38,0.0,-0.99979,0.0,0.02198]
[1777409339564,46.22,76411.5,0.0,-0.99979,0.0,0.02199]
[1777409344599,46.22,76408.45,0.0,-0.99979,0.0,0.0218]
[1777409349634,46.22,76408.83,0.0,-0.99979,0.0,0.02183]
[1777409354670,46.22,76409.64,0.0,-0.99979,0.0,0.02187]
[1777409359704,46.22,76409.98,0.0,-0.99979,0.0,0.0219]
[1777409364739,46.22,76410.38,0.0,-0.99979,0.0,0.02192]
[1777409369775,46.22,76410.21,0.0,-0.99979,0.0,0.02191]
[1777409374809,46.22,76410.09,0.0,-0.99979,0.0,0.02168]
[1777409379844,46.22,76409.96,0.0,-0.99979,0.0,0.02168]
[1777409383320,46.22,76418.94,0.0,-0.99978,0.0,0.02223]
[1777409384880,46.22,76418.97,0.0,-0.99978,0.0,0.02223]
[1777409391929,46.22,76418.87,0.0,-0.99978,0.0,0.02222]
[1777409396964,46.22,76418.18,0.0,-0.99978,0.0,0.02218]
[1777409401998,46.22,76417.54,0.0,-0.99978,0.0,0.02214]
[1777409405026,46.22,76425.99,0.0,-0.99978,0.0,0.02267]
[1777409410061,46.22,76426.67,0.0,-0.99978,0.0,0.02272]
[1777409415096,46.22,76425.97,0.0,-0.99978,0.0,0.02267]
[1777409420131,46.22,76425.67,0.0,-0.99978,0.0,0.02265]
[1777409425169,46.22,76425.7,0.0,-0.99978,0.0,0.02265]
[1777409433221,46.22,76425.48,0.0,-0.99978,0.0,0.02241]
[1777409438260,46.22,76419.68,0.0,-0.99979,0.0,0.02205]
[1777409444303,46.22,76422.13,0.0,-0.99978,0.0,0.0222]
[1777409454371,46.22,76421.58,0.0,-0.99978,0.0,0.02217]
[1777409459408,46.22,76422.39,0.0,-0.99978,0.0,0.02222]
[1777409464444,46.22,76422.24,0.0,-0.99978,0.0,0.02221]
[1777409470486,46.22,76421.86,0.0,-0.99978,0.0,0.02219]
[1777409475521,46.22,76422.13,0.0,-0.99978,0.0,0.0222]
[1777409480555,46.22,76422.26,0.0,-0.99978,0.0,0.02221]
[1777409484584,46.22,76417.21,0.0,-0.99979,0.0,0.0219]
[1777409487605,46.22,76416.62,0.0,-0.99979,0.0,0.02186]
[1777409492641,46.22,76420.4,0.0,-0.99979,0.0,0.02188]
[1777409497676,46.22,76420.14,0.0,-0.99979,0.0,0.02186]
[1777409502711,46.22,76419.86,0.0,-0.99979,0.0,0.02184]
[1777409508752,46.22,76419.64,0.0,-0.99979,0.0,0.02183]
[1777409514245,46.22,76419.21,0.0,-0.99979,0.0,0.0218]
[1777409519829,46.22,76419.67,0.0,-0.99979,0.0,0.02183]
[1777409524864,46.22,76420.2,0.0,-0.99979,0.0,0.02186]
[1777409529900,46.22,76420.81,0.0,-0.99979,0.0,0.0219]
[1777409531913,46.22,76426.41,0.0,-0.99978,0.0,0.02225]
[1777409537956,46.22,76426.24,0.0,-0.99978,0.0,0.02224]
[1777409542991,46.22,76426.96,0.0,-0.99978,0.0,0.02228]
[1777409548026,46.22,76423.35,0.0,-0.99979,0.0,0.02206]
[1777409553061,46.22,76423.44,0.0,-0.99979,0.0,0.02184]
[1777409558095,46.22,76420.91,0.0,-0.99979,0.0,0.02169]
[1777409563130,46.22,76420.29,0.0,-0.99979,0.0,0.02165]
[1777409568167,46.22,76419.0,0.0,-0.99979,0.0,0.02157]
[1777409573201,46.22,76419.01,0.0,-0.99979,0.0,0.02157]
[1777409578241,46.22,76418.63,0.0,-0.99979,0.0,0.02155]
[1777409583274,46.22,76419.6,0.0,-0.99979,0.0,0.02161]
[1777409591330,46.22,76421.29,0.0,-0.99979,0.0,0.02171]
[1777409596368,46.22,76425.11,0.0,-0.99979,0.0,0.02194]
[1777409603414,46.22,76425.92,0.0,-0.99979,0.0,0.02199]
[1777409610464,46.22,76426.84,0.0,-0.99979,0.0,0.02205]
[1777409615498,46.22,76428.42,0.0,-0.99979,0.0,0.02193]
[1777409620535,46.22,76419.62,0.0,-0.99979,0.0,0.02139]
[1777409621541,46.22,76419.67,0.0,-0.99979,0.0,0.02139]
[1777409626576,46.22,76422.05,0.0,-0.99979,0.0,0.02154]
[1777409631611,46.22,76421.43,0.0,-0.99979,0.0,0.0215]
[1777409636646,46.22,76419.53,0.0,-0.99979,0.0,0.02138]
[1777409641681,46.22,76419.84,0.0,-0.99979,0.0,0.0214]
[1777409646715,46.22,76419.39,0.0,-0.99979,0.0,0.02138]
[1777409651751,46.22,76419.89,0.0,-0.99979,0.0,0.02141]
[1777409656786,46.22,76423.1,0.0,-0.99979,0.0,0.0216]
[1777409661822,46.22,76421.83,0.0,-0.99979,0.0,0.02152]
[1777409666857,46.22,76422.63,0.0,-0.99979,0.0,0.02157]
[1777409671893,46.22,76422.96,0.0,-0.99979,0.0,0.02137]
[1777409676926,46.22,76422.73,0.0,-0.99979,0.0,0.02136]
[1777409681964,46.22,76420.69,0.0,-0.99979,0.0,0.02124]
[1777409686997,46.22,76418.67,0.0,-0.99979,0.0,0.02112]
[1777409692032,46.22,76415.12,0.0,-0.9998,0.0,0.02091]
[1777409697066,46.22,76415.97,0.0,-0.9998,0.0,0.02096]
[1777409702101,46.22,76415.86,0.0,-0.9998,0.0,0.02095]
[1777409708148,46.22,76415.44,0.0,-0.9998,0.0,0.02093]
[1777409713182,46.22,76414.61,0.0,-0.9998,0.0,0.02088]
[1777409720231,46.22,76414.31,0.0,-0.9998,0.0,0.02086]
[1777409725719,46.22,76414.14,0.0,-0.9998,0.0,0.02085]
[1777409731309,46.22,76408.99,0.0,-0.9998,0.0,0.02034]
[1777409736343,46.22,76408.79,0.0,-0.9998,0.0,0.02033]
[1777409741378,46.22,76408.86,0.0,-0.9998,0.0,0.02033]
[1777409744400,46.22,76418.35,0.0,-0.9998,0.0,0.02088]
[1777409745859,46.22,76420.15,0.0,-0.9998,0.0,0.02099]
[1777409751449,46.22,76422.65,0.0,-0.99979,0.0,0.02114]
[1777409756485,46.22,76423.02,0.0,-0.99979,0.0,0.02116]
[1777409761519,46.22,76424.66,0.0,-0.99979,0.0,0.02126]
[1777409766554,46.22,76424.63,0.0,-0.99979,0.0,0.02126]
[1777409772595,46.22,76424.73,0.0,-0.99979,0.0,0.02126]
[1777409778637,46.22,76424.93,0.0,-0.99979,0.0,0.02128]
[1777409784680,46.22,76425.21,0.0,-0.99979,0.0,0.02129]
[1777409789714,46.22,76425.98,0.0,-0.99979,0.0,0.02134]
[1777409794749,46.22,76426.13,0.0,-0.99979,0.0,0.02113]
[1777409800792,46.22,76425.71,0.0,-0.99979,0.0,0.02111]
[1777409805826,46.22,76425.62,0.0,-0.99979,0.0,0.0211]
[1777409813883,46.22,76425.69,0.0,-0.99979,0.0,0.02111]
[1777409819924,46.22,76425.66,0.0,-0.99979,0.0,0.0211]
[1777409824960,46.22,76425.74,0.0,-0.99979,0.0,0.02111]
[1777409832021,46.22,76425.28,0.0,-0.99979,0.0,0.02108]
[1777409837055,46.22,76425.14,0.0,-0.99979,0.0,0.02107]
[1777409842089,46.22,76424.96,0.0,-0.99979,0.0,0.02106]
[1777409847124,46.22,76422.88,0.0,-0.9998,0.0,0.02094]
[1777409853168,46.22,76422.64,0.0,-0.9998,0.0,0.02071]
[1777409858203,46.22,76424.65,0.0,-0.9998,0.0,0.02083]
[1777409863242,46.22,76424.21,0.0,-0.9998,0.0,0.0208]
[1777409868274,46.22,76422.66,0.0,-0.9998,0.0,0.02071]
[1777409873308,46.22,76422.84,0.0,-0.9998,0.0,0.02072]
[1777409878346,46.22,76422.97,0.0,-0.9998,0.0,0.02073]
[1777409883382,46.22,76423.1,0.0,-0.9998,0.0,0.02074]
[1777409888416,46.22,76421.63,0.0,-0.9998,0.0,0.02065]
[1777409893452,46.22,76420.75,0.0,-0.9998,0.0,0.0206]
[1777409899493,46.22,76419.83,0.0,-0.9998,0.0,0.02055]
[1777409904530,46.22,76420.31,0.0,-0.9998,0.0,0.02057]
[1777409909564,46.22,76419.73,0.0,-0.9998,0.0,0.02054]
[1777409915606,46.22,76420.83,0.0,-0.9998,0.0,0.02039]
[1777409920641,46.22,76424.49,0.0,-0.9998,0.0,0.02061]
[1777409925676,46.22,76424.94,0.0,-0.9998,0.0,0.02063]
[1777409930715,46.22,76425.07,0.0,-0.9998,0.0,0.02064]
[1777409932725,46.22,76433.68,0.0,-0.99979,0.0,0.02115]
[1777409933733,46.22,76433.76,0.0,-0.99979,0.0,0.02116]
[1777409938767,46.22,76435.68,0.0,-0.99979,0.0,0.02127]
[1777409945816,46.22,76439.82,0.0,-0.99979,0.0,0.02152]
[1777409950850,46.22,76442.49,0.0,-0.99979,0.0,0.02169]
[1777409957899,46.22,76446.43,0.0,-0.99979,0.0,0.02193]
[1777409965955,46.22,76448.11,0.0,-0.99978,0.0,0.02203]
[1777409970990,46.22,76449.05,0.0,-0.99978,0.0,0.02209]
[1777409976027,46.22,76450.77,0.0,-0.99978,0.0,0.02197]
[1777409981062,46.22,76451.18,0.0,-0.99978,0.0,0.022]
[1777409986097,46.22,76448.73,0.0,-0.99979,0.0,0.02185]
[1777409991132,46.22,76448.9,0.0,-0.99979,0.0,0.02186]
[1777409995160,46.22,76443.71,0.0,-0.99979,0.0,0.02154]
[1777410000198,46.22,76444.28,0.0,-0.99979,0.0,0.02157]
[1777410005237,46.22,76448.17,0.0,-0.99979,0.0,0.02181]
[1777410013287,46.22,76448.24,0.0,-0.99979,0.0,0.02182]
[1777410018327,46.22,76448.0,0.0,-0.99979,0.0,0.0218]
[1777410023358,46.22,76449.1,0.0,-0.99979,0.0,0.02187]
[1777410028393,46.22,76447.81,0.0,-0.99979,0.0,0.02179]
[1777410033428,46.22,76446.38,0.0,-0.99979,0.0,0.02148]
[1777410038463,46.22,76448.37,0.0,-0.99979,0.0,0.0216]
[1777410043499,46.22,76449.4,0.0,-0.99979,0.0,0.02167]
[1777410049545,46.22,76449.28,0.0,-0.99979,0.0,0.02166]
[1777410054579,46.22,76447.98,0.0,-0.99979,0.0,0.02158]
[1777410059614,46.22,76450.22,0.0,-0.99979,0.0,0.02172]
[1777410064650,46.22,76450.67,0.0,-0.99979,0.0,0.02174]
[1777410071699,46.22,76450.19,0.0,-0.99979,0.0,0.02171]
[1777410076734,46.22,76450.38,0.0,-0.99979,0.0,0.02173]
[1777410081770,46.22,76450.51,0.0,-0.99979,0.0,0.02173]
[1777410086805,46.22,76450.33,0.0,-0.99979,0.0,0.02172]
[1777410091841,46.22,76449.88,0.0,-0.99979,0.0,0.02147]
[1777410096875,46.22,76450.47,0.0,-0.99979,0.0,0.02151]
[1777410103925,46.22,76452.17,0.0,-0.99979,0.0,0.02161]
[1777410108960,46.22,76454.84,0.0,-0.99979,0.0,0.02178]
[1777410113994,46.22,76451.38,0.0,-0.99979,0.0,0.02157]
[1777410119031,46.22,76452.12,0.0,-0.99979,0.0,0.02161]
[1777410124066,46.22,76455.63,0.0,-0.99979,0.0,0.02183]
[1777410129101,46.22,76457.03,0.0,-0.99979,0.0,0.02191]
[1777410135143,46.22,76461.36,0.0,-0.99978,0.0,0.02218]
[1777410141187,46.22,76460.1,0.0,-0.99978,0.0,0.02211]
[1777410148732,46.22,76460.77,0.0,-0.99978,0.0,0.02215]
[1777410154278,46.22,76460.33,0.0,-0.99979,0.0,0.02189]
[1777410159313,46.22,76460.01,0.0,-0.99979,0.0,0.02187]
[1777410164347,46.22,76460.28,0.0,-0.99979,0.0,0.02189]
[1777410170389,46.22,76460.12,0.0,-0.99979,0.0,0.02188]
[1777410175425,46.22,76459.83,0.0,-0.99979,0.0,0.02186]
[1777410180461,46.22,76459.62,0.0,-0.99979,0.0,0.02185]
[1777410189014,46.22,76460.25,0.0,-0.99979,0.0,0.02189]
[1777410194556,46.22,76460.45,0.0,-0.99979,0.0,0.0219]
[1777410201612,46.22,76459.92,0.0,-0.99979,0.0,0.02187]
[1777410209154,46.22,76459.47,0.0,-0.99979,0.0,0.02184]
[1777410214703,46.22,76459.02,0.0,-0.99979,0.0,0.02159]
[1777410216716,46.22,76451.97,0.0,-0.99979,0.0,0.02116]
[1777410222759,46.22,76451.55,0.0,-0.99979,0.0,0.02114]
[1777410229294,46.22,76451.5,0.0,-0.99979,0.0,0.02113]
[1777410234843,46.22,76451.62,0.0,-0.99979,0.0,0.02114]
[1777410239877,46.22,76451.14,0.0,-0.99979,0.0,0.02111]
[1777410249435,46.22,76450.8,0.0,-0.99979,0.0,0.02109]
[1777410255989,46.22,76450.54,0.0,-0.99979,0.0,0.02108]
[1777410261025,46.22,76450.7,0.0,-0.99979,0.0,0.02109]
[1777410267074,46.22,76450.1,0.0,-0.99979,0.0,0.02105]
[1777410272102,46.22,76447.93,0.0,-0.9998,0.0,0.02071]
[1777410277141,46.22,76447.6,0.0,-0.9998,0.0,0.02069]
[1777410283180,46.22,76450.08,0.0,-0.9998,0.0,0.02083]
[1777410290230,46.22,76451.11,0.0,-0.9998,0.0,0.02089]
[1777410295264,46.22,76454.63,0.0,-0.99979,0.0,0.0211]
[1777410300301,46.22,76454.84,0.0,-0.99979,0.0,0.02112]
[1777410302313,46.22,76513.14,0.0,-0.99975,0.0,0.0249]
[1777410303320,46.22,76510.76,0.0,-0.99976,0.0,0.02473]
[1777410306342,46.22,76505.4,0.0,-0.99976,0.0,0.02436]
[1777410309363,46.22,76449.75,0.0,-0.9998,0.0,0.02081]
[1777410310369,46.22,76449.75,0.0,-0.9998,0.0,0.02081]
[1777410315405,46.22,76450.29,0.0,-0.9998,0.0,0.02085]
[1777410320440,46.22,76449.08,0.0,-0.9998,0.0,0.02077]
[1777410325474,46.22,76450.86,0.0,-0.9998,0.0,0.02088]
[1777410330509,46.22,76452.66,0.0,-0.99979,0.0,0.02099]
[1777410335544,46.22,76451.9,0.0,-0.9998,0.0,0.02073]
[1777410340579,46.22,76450.98,0.0,-0.9998,0.0,0.02067]
[1777410345616,46.22,76446.0,0.0,-0.9998,0.0,0.02038]
[1777410351657,46.22,76449.81,0.0,-0.9998,0.0,0.0206]
[1777410356691,46.22,76450.75,0.0,-0.9998,0.0,0.02066]
[1777410361727,46.22,76452.84,0.0,-0.9998,0.0,0.02078]
[1777410366762,46.22,76452.85,0.0,-0.9998,0.0,0.02078]
[1777410373814,46.22,76453.46,0.0,-0.9998,0.0,0.02082]
[1777410378847,46.22,76453.59,0.0,-0.9998,0.0,0.02083]
[1777410383881,46.22,76452.86,0.0,-0.9998,0.0,0.02078]
[1777410388916,46.22,76453.78,0.0,-0.9998,0.0,0.02084]
[1777410393952,46.22,76452.54,0.0,-0.9998,0.0,0.02055]
[1777410398986,46.22,76451.2,0.0,-0.9998,0.0,0.02047]
[1777410404022,46.22,76451.67,0.0,-0.9998,0.0,0.0205]
[1777410407046,46.22,76448.46,0.0,-0.9998,0.0,0.02031]
[1777410413084,46.22,76448.72,0.0,-0.9998,0.0,0.02033]
[1777410418119,46.22,76448.22,0.0,-0.9998,0.0,0.0203]
[1777410423155,46.22,76448.7,0.0,-0.9998,0.0,0.02032]
[1777410428190,46.22,76446.78,0.0,-0.9998,0.0,0.02021]
[1777410433225,46.22,76447.64,0.0,-0.9998,0.0,0.02026]
[1777410439267,46.22,76448.17,0.0,-0.9998,0.0,0.02029]
[1777410444301,46.22,76447.4,0.0,-0.9998,0.0,0.02025]
[1777410449338,46.22,76447.57,0.0,-0.9998,0.0,0.02026]
[1777410459406,46.22,76447.83,0.0,-0.9998,0.0,0.02006]
[1777410465449,46.22,76448.0,0.0,-0.9998,0.0,0.02007]
[1777410470484,46.22,76448.11,0.0,-0.9998,0.0,0.02008]
[1777410475519,46.22,76448.17,0.0,-0.9998,0.0,0.02008]
[1777410480554,46.22,76446.99,0.0,-0.9998,0.0,0.02002]
[1777410485589,46.22,76447.19,0.0,-0.9998,0.0,0.02003]
[1777410486596,46.22,76439.1,0.0,-0.99981,0.0,0.01957]
[1777410487603,46.22,76437.01,0.0,-0.99981,0.0,0.01945]
[1777410492638,46.22,76434.89,0.0,-0.99981,0.0,0.01933]
[1777410497674,46.22,76434.19,0.0,-0.99981,0.0,0.01929]
[1777410498680,46.22,76427.3,0.0,-0.99982,0.0,0.01892]
[1777410499688,46.22,76426.24,0.0,-0.99982,0.0,0.01886]
[1777410504723,46.22,76421.53,0.0,-0.99982,0.0,0.01861]
[1777410509757,46.22,76421.62,0.0,-0.99982,0.0,0.01861]
[1777410515800,46.22,76422.32,0.0,-0.99982,0.0,0.01845]
[1777410520834,46.22,76422.44,0.0,-0.99982,0.0,0.01846]
[1777410525869,46.22,76422.37,0.0,-0.99982,0.0,0.01845]
[1777410531402,46.22,76408.79,0.0,-0.99983,0.0,0.01774]
[1777410532920,46.22,76408.53,0.0,-0.99983,0.0,0.01773]
[1777410535941,46.22,76403.29,0.0,-0.99983,0.0,0.01746]
[1777410541471,46.22,76395.15,0.0,-0.99983,0.0,0.01706]
[1777410542989,46.22,76392.58,0.0,-0.99984,0.0,0.01693]
[1777410548028,46.22,76390.34,0.0,-0.99984,0.0,0.01682]
[1777410553064,46.22,76389.27,0.0,-0.99984,0.0,0.01677]
[1777410558098,46.22,76387.86,0.0,-0.99984,0.0,0.0167]
[1777410563134,46.22,76386.51,0.0,-0.99984,0.0,0.01663]
[1777410567165,46.22,76377.98,0.0,-0.99984,0.0,0.01623]
[1777410568171,46.22,76375.68,0.0,-0.99984,0.0,0.01612]
[1777410573205,46.22,76374.87,0.0,-0.99985,0.0,0.01591]
[1777410579247,46.22,76374.93,0.0,-0.99985,0.0,0.01591]
[1777410584285,46.22,76375.18,0.0,-0.99985,0.0,0.01592]
[1777410587303,46.22,76381.71,0.0,-0.99984,0.0,0.01623]
[1777410588311,46.22,76384.31,0.0,-0.99984,0.0,0.01635]
[1777410596365,46.22,76384.3,0.0,-0.99984,0.0,0.01635]
[1777410601891,46.22,76384.54,0.0,-0.99984,0.0,0.01636]
[1777410609456,46.22,76384.69,0.0,-0.99984,0.0,0.01637]
[1777410614492,46.22,76385.86,0.0,-0.99984,0.0,0.01642]
[1777410622031,46.22,76385.62,0.0,-0.99984,0.0,0.01641]
[1777410632101,46.22,76386.03,0.0,-0.99984,0.0,0.01626]
[1777410639666,46.22,76386.55,0.0,-0.99984,0.0,0.01628]
[1777410644701,46.22,76388.02,0.0,-0.99984,0.0,0.01635]
[1777410649737,46.22,76388.05,0.0,-0.99984,0.0,0.01635]
[1777410654777,46.22,76378.63,0.0,-0.99985,0.0,0.01591]
[1777410656789,46.22,76378.26,0.0,-0.99985,0.0,0.01589]
[1777410661825,46.22,76373.53,0.0,-0.99985,0.0,0.01567]
[1777410663840,46.22,76372.69,0.0,-0.99985,0.0,0.01563]
[1777410672901,46.22,76373.28,0.0,-0.99985,0.0,0.01566]
[1777410677939,46.22,76374.88,0.0,-0.99985,0.0,0.01574]
[1777410682974,46.22,76375.6,0.0,-0.99985,0.0,0.01577]
[1777410693045,46.22,76376.76,0.0,-0.99985,0.0,0.01565]
[1777410699087,46.22,76377.26,0.0,-0.99985,0.0,0.01567]
[1777410705132,46.22,76377.53,0.0,-0.99985,0.0,0.01569]
[1777410706140,46.22,76368.97,0.0,-0.99985,0.0,0.0153]
[1777410707146,46.22,76365.74,0.0,-0.99985,0.0,0.01515]
[1777410712661,46.22,76367.26,0.0,-0.99985,0.0,0.01522]
[1777410718225,46.22,76373.1,0.0,-0.99985,0.0,0.01548]
[1777410720238,46.22,76376.28,0.0,-0.99985,0.0,0.01563]
[1777410725274,46.22,76373.94,0.0,-0.99985,0.0,0.01552]
[1777410730308,46.22,76369.29,0.0,-0.99985,0.0,0.01531]
[1777410735346,46.22,76369.89,0.0,-0.99985,0.0,0.01534]
[1777410740381,46.22,76367.02,0.0,-0.99985,0.0,0.01521]
[1777410745416,46.22,76365.7,0.0,-0.99985,0.0,0.01515]
[1777410752950,46.22,76364.35,0.0,-0.99986,0.0,0.01493]
[1777410756499,46.22,76356.7,0.0,-0.99986,0.0,0.01459]
[1777410761530,46.22,76355.99,0.0,-0.99986,0.0,0.01456]
[1777410769585,46.22,76353.91,0.0,-0.99986,0.0,0.01448]
[1777410774620,46.22,76353.79,0.0,-0.99986,0.0,0.01447]
[1777410779655,46.22,76353.23,0.0,-0.99986,0.0,0.01445]
[1777410784691,46.22,76350.88,0.0,-0.99986,0.0,0.01435]
[1777410789726,46.22,76347.3,0.0,-0.99986,0.0,0.0142]
[1777410795768,46.22,76346.77,0.0,-0.99986,0.0,0.01417]
[1777410800803,46.22,76345.68,0.0,-0.99986,0.0,0.01413]
[1777410805837,46.22,76344.65,0.0,-0.99986,0.0,0.01409]
[1777410810873,46.22,76344.64,0.0,-0.99986,0.0,0.01408]
[1777410812889,46.22,76331.87,0.0,-0.99987,0.0,0.01341]
[1777410813894,46.22,76331.49,0.0,-0.99987,0.0,0.0134]
[1777410819936,46.22,76326.59,0.0,-0.99987,0.0,0.0132]
[1777410824971,46.22,76324.36,0.0,-0.99987,0.0,0.01312]
[1777410830010,46.22,76319.72,0.0,-0.99988,0.0,0.01294]
[1777410835041,46.22,76324.27,0.0,-0.99987,0.0,0.01311]
[1777410840076,46.22,76324.63,0.0,-0.99987,0.0,0.01313]
[1777410846118,46.22,76325.01,0.0,-0.99987,0.0,0.01314]
[1777410851153,46.22,76329.78,0.0,-0.99987,0.0,0.01333]
[1777410856188,46.22,76330.0,0.0,-0.99987,0.0,0.01334]
[1777410863721,46.22,76329.99,0.0,-0.99987,0.0,0.01334]
[1777410869284,46.22,76329.67,0.0,-0.99987,0.0,0.01332]
[1777410873791,46.22,76332.77,0.0,-0.99987,0.0,0.0133]
[1777410880360,46.22,76331.8,0.0,-0.99987,0.0,0.01326]
[1777410888416,46.22,76328.82,0.0,-0.99987,0.0,0.01314]
[1777410893961,46.22,76327.99,0.0,-0.99987,0.0,0.01311]
[1777410899494,46.22,76326.72,0.0,-0.99987,0.0,0.01306]
[1777410904529,46.22,76329.92,0.0,-0.99987,0.0,0.01319]
[1777410909563,46.22,76330.39,0.0,-0.99987,0.0,0.0132]
[1777410918626,46.22,76331.25,0.0,-0.99987,0.0,0.01324]
[1777410924172,46.22,76330.91,0.0,-0.99987,0.0,0.01323]
[1777410929704,46.22,76330.82,0.0,-0.99987,0.0,0.01322]
[1777410934738,46.22,76330.55,0.0,-0.99987,0.0,0.01306]
[1777410939773,46.22,76330.09,0.0,-0.99987,0.0,0.01305]
[1777410944809,46.22,76328.82,0.0,-0.99988,0.0,0.013]
[1777410950852,46.22,76328.77,0.0,-0.99988,0.0,0.01299]
[1777410954878,46.22,76338.62,0.0,-0.99987,0.0,0.01338]
[1777410955886,46.22,76338.78,0.0,-0.99987,0.0,0.01339]
[1777410960921,46.22,76341.04,0.0,-0.99987,0.0,0.01348]
[1777410965955,46.22,76342.26,0.0,-0.99987,0.0,0.01353]
[1777410971998,46.22,76343.47,0.0,-0.99987,0.0,0.01358]
[1777410979047,46.22,76343.77,0.0,-0.99987,0.0,0.01359]
[1777410984085,46.22,76339.09,0.0,-0.99987,0.0,0.0134]
[1777410989120,46.22,76337.23,0.0,-0.99987,0.0,0.01333]
[1777410994155,46.22,76335.2,0.0,-0.99987,0.0,0.0131]
[1777410999189,46.22,76329.62,0.0,-0.99988,0.0,0.01288]
[1777411004225,46.22,76327.59,0.0,-0.99988,0.0,0.0128]
[1777411008253,46.22,76320.96,0.0,-0.99988,0.0,0.01255]
[1777411010266,46.22,76318.21,0.0,-0.99988,0.0,0.01245]
[1777411015308,46.22,76318.25,0.0,-0.99988,0.0,0.01245]
[1777411020344,46.22,76318.88,0.0,-0.99988,0.0,0.01248]
[1777411023367,46.22,76313.8,0.0,-0.99988,0.0,0.01229]
[1777411028401,46.22,76321.17,0.0,-0.99988,0.0,0.01256]
[1777411029409,46.22,76321.24,0.0,-0.99988,0.0,0.01256]
[1777411033438,46.22,76328.15,0.0,-0.99988,0.0,0.01283]
[1777411038473,46.22,76331.02,0.0,-0.99988,0.0,0.01294]
[1777411039483,46.22,76337.78,0.0,-0.99987,0.0,0.0132]
[1777411040486,46.22,76337.58,0.0,-0.99987,0.0,0.01319]
[1777411046529,46.22,76336.81,0.0,-0.99987,0.0,0.01316]
[1777411053580,46.22,76338.14,0.0,-0.99987,0.0,0.01307]
[1777411065155,46.22,76338.0,0.0,-0.99987,0.0,0.01306]
[1777411075227,46.22,76337.82,0.0,-0.99987,0.0,0.01305]
[1777411081774,46.22,76338.21,0.0,-0.99987,0.0,0.01307]
[1777411087816,46.22,76338.82,0.0,-0.99987,0.0,0.01309]
[1777411095366,46.22,76339.51,0.0,-0.99987,0.0,0.01312]
[1777411101914,46.22,76341.47,0.0,-0.99987,0.0,0.0132]
[1777411107957,46.22,76341.13,0.0,-0.99987,0.0,0.01318]
[1777411112992,46.22,76344.79,0.0,-0.99987,0.0,0.01318]
[1777411116013,46.22,76338.32,0.0,-0.99988,0.0,0.01293]
[1777411118027,46.22,76336.18,0.0,-0.99988,0.0,0.01284]
[1777411123064,46.22,76334.98,0.0,-0.99988,0.0,0.0128]
[1777411128098,46.22,76336.22,0.0,-0.99988,0.0,0.01284]
[1777411134140,46.22,76336.32,0.0,-0.99988,0.0,0.01285]
[1777411139176,46.22,76336.04,0.0,-0.99988,0.0,0.01284]
[1777411144211,46.22,76336.18,0.0,-0.99988,0.0,0.01284]
[1777411149245,46.22,76335.91,0.0,-0.99988,0.0,0.01283]
[1777411156295,46.22,76336.06,0.0,-0.99988,0.0,0.01284]
[1777411162337,46.22,76335.56,0.0,-0.99988,0.0,0.01282]
[1777411167371,46.22,76337.06,0.0,-0.99988,0.0,0.01288]
[1777411172406,46.22,76338.48,0.0,-0.99988,0.0,0.01279]
[1777411177442,46.22,76337.49,0.0,-0.99988,0.0,0.01275]
[1777411181470,46.22,76331.3,0.0,-0.99988,0.0,0.01251]
[1777411182477,46.22,76330.52,0.0,-0.99988,0.0,0.01249]
[1777411187511,46.22,76330.46,0.0,-0.99988,0.0,0.01248]
[1777411192550,46.22,76329.96,0.0,-0.99988,0.0,0.01246]
[1777411198588,46.22,76330.69,0.0,-0.99988,0.0,0.01249]
[1777411203623,46.22,76330.25,0.0,-0.99988,0.0,0.01248]
[1777411208660,46.22,76329.47,0.0,-0.99988,0.0,0.01245]
[1777411213693,46.22,76328.8,0.0,-0.99988,0.0,0.01242]
[1777411218728,46.22,76328.83,0.0,-0.99988,0.0,0.01242]
[1777411221749,46.22,76322.59,0.0,-0.99988,0.0,0.01219]
[1777411222756,46.22,76321.9,0.0,-0.99988,0.0,0.01217]
[1777411228799,46.22,76322.0,0.0,-0.99988,0.0,0.01217]
[1777411233834,46.22,76321.41,0.0,-0.99989,0.0,0.01201]
[1777411238868,46.22,76322.15,0.0,-0.99988,0.0,0.01204]
[1777411243904,46.22,76322.25,0.0,-0.99988,0.0,0.01204]
[1777411248938,46.22,76319.58,0.0,-0.99989,0.0,0.01194]
[1777411253973,46.22,76321.32,0.0,-0.99989,0.0,0.01201]
[1777411259008,46.22,76321.51,0.0,-0.99988,0.0,0.01201]
[1777411263043,46.22,76314.9,0.0,-0.99989,0.0,0.01178]
[1777411266560,46.22,76313.62,0.0,-0.99989,0.0,0.01173]
[1777411273111,46.22,76315.61,0.0,-0.99989,0.0,0.0118]
[1777411278145,46.22,76314.32,0.0,-0.99989,0.0,0.01176]
[1777411283180,46.22,76314.88,0.0,-0.99989,0.0,0.01178]
[1777411288216,46.22,76319.23,0.0,-0.99989,0.0,0.01193]
[1777411289224,46.22,76321.9,0.0,-0.99988,0.0,0.01203]
[1777411294258,46.22,76322.17,0.0,-0.99989,0.0,0.0119]
[1777411299292,46.22,76321.68,0.0,-0.99989,0.0,0.01188]
[1777411304328,46.22,76324.56,0.0,-0.99989,0.0,0.01199]
[1777411310370,46.22,76327.62,0.0,-0.99988,0.0,0.0121]
[1777411316915,46.22,76330.84,0.0,-0.99988,0.0,0.01222]
[1777411322454,46.22,76329.63,0.0,-0.99988,0.0,0.01217]
[1777411327489,46.22,76330.48,0.0,-0.99988,0.0,0.0122]
[1777411337055,46.22,76331.51,0.0,-0.99988,0.0,0.01224]
[1777411342594,46.22,76331.32,0.0,-0.99988,0.0,0.01223]
[1777411347630,46.22,76331.3,0.0,-0.99988,0.0,0.01223]
[1777411352664,46.22,76332.02,0.0,-0.99988,0.0,0.01212]
[1777411357699,46.22,76327.89,0.0,-0.99989,0.0,0.01197]
[1777411362736,46.22,76324.39,0.0,-0.99989,0.0,0.01184]
[1777411368778,46.22,76324.54,0.0,-0.99989,0.0,0.01185]
[1777411373813,46.22,76325.05,0.0,-0.99989,0.0,0.01187]
[1777411379856,46.22,76326.5,0.0,-0.99989,0.0,0.01192]
[1777411384892,46.22,76326.44,0.0,-0.99989,0.0,0.01192]
[1777411389926,46.22,76325.18,0.0,-0.99989,0.0,0.01187]
[1777411394961,46.22,76324.86,0.0,-0.99989,0.0,0.01186]
[1777411399996,46.22,76323.78,0.0,-0.99989,0.0,0.01182]
[1777411405031,46.22,76324.15,0.0,-0.99989,0.0,0.01184]
[1777411412080,46.22,76324.13,0.0,-0.99989,0.0,0.0117]
[1777411417617,46.22,76325.25,0.0,-0.99989,0.0,0.01174]
[1777411424164,46.22,76325.44,0.0,-0.99989,0.0,0.01175]
[1777411429199,46.22,76324.13,0.0,-0.99989,0.0,0.0117]
[1777411435241,46.22,76324.95,0.0,-0.99989,0.0,0.01173]
[1777411440276,46.22,76324.78,0.0,-0.99989,0.0,0.01172]
[1777411447827,46.22,76325.14,0.0,-0.99989,0.0,0.01173]
[1777411453368,46.22,76322.02,0.0,-0.99989,0.0,0.01162]
[1777411461425,46.22,76322.66,0.0,-0.99989,0.0,0.01165]
[1777411467467,46.22,76323.66,0.0,-0.99989,0.0,0.01168]
[1777411473509,46.22,76323.68,0.0,-0.99989,0.0,0.01155]
[1777411478545,46.22,76323.66,0.0,-0.99989,0.0,0.01155]
[1777411488621,46.22,76323.53,0.0,-0.99989,0.0,0.01154]
[1777411493657,46.22,76323.52,0.0,-0.99989,0.0,0.01154]
[1777411499699,46.22,76323.56,0.0,-0.99989,0.0,0.01154]
[1777411505740,46.22,76324.08,0.0,-0.99989,0.0,0.01156]
[1777411510775,46.22,76326.31,0.0,-0.99989,0.0,0.01164]
[1777411517825,46.22,76328.05,0.0,-0.99989,0.0,0.0117]
[1777411523866,46.22,76327.79,0.0,-0.99989,0.0,0.01169]
[1777411528902,46.22,76326.74,0.0,-0.99989,0.0,0.01166]
[1777411533936,46.22,76326.91,0.0,-0.99989,0.0,0.01153]
[1777411540987,46.22,76327.92,0.0,-0.99989,0.0,0.01156]
[1777411546024,46.22,76327.74,0.0,-0.99989,0.0,0.01156]
[1777411552066,46.22,76328.02,0.0,-0.99989,0.0,0.01157]
[1777411558605,46.22,76328.84,0.0,-0.99989,0.0,0.0116]
[1777411564150,46.22,76328.59,0.0,-0.99989,0.0,0.01159]
[1777411569186,46.22,76329.4,0.0,-0.99989,0.0,0.01162]
[1777411570192,46.22,76321.39,0.0,-0.99989,0.0,0.01134]
[1777411571199,46.22,76312.13,0.0,-0.99989,0.0,0.01102]
[1777411572207,46.22,76311.74,0.0,-0.99989,0.0,0.01101]
[1777411577241,46.22,76313.72,0.0,-0.99989,0.0,0.01108]
[1777411583284,46.22,76314.6,0.0,-0.99989,0.0,0.01111]
[1777411588815,46.22,76314.83,0.0,-0.99989,0.0,0.01111]
[1777411594360,46.22,76314.83,0.0,-0.99989,0.0,0.01098]
[1777411599395,46.22,76316.03,0.0,-0.99989,0.0,0.01102]
[1777411604431,46.22,76316.18,0.0,-0.99989,0.0,0.01103]
[1777411609466,46.22,76316.32,0.0,-0.99989,0.0,0.01103]
[1777411614500,46.22,76316.29,0.0,-0.99989,0.0,0.01103]
[1777411619535,46.22,76312.92,0.0,-0.9999,0.0,0.01092]
[1777411621550,46.22,76308.78,0.0,-0.9999,0.0,0.01078]
[1777411626584,46.22,76306.4,0.0,-0.9999,0.0,0.01071]
[1777411631632,46.22,76306.26,0.0,-0.9999,0.0,0.0107]
[1777411636666,46.22,76306.47,0.0,-0.9999,0.0,0.01071]
[1777411641702,46.22,76305.69,0.0,-0.9999,0.0,0.01068]
[1777411646736,46.22,76305.65,0.0,-0.9999,0.0,0.01068]
[1777411650765,46.22,76290.6,0.0,-0.9999,0.0,0.0102]
[1777411652779,46.22,76290.35,0.0,-0.9999,0.0,0.01007]
[1777411657814,46.22,76289.27,0.0,-0.9999,0.0,0.01004]
[1777411662848,46.22,76287.48,0.0,-0.9999,0.0,0.00999]
[1777411667885,46.22,76284.04,0.0,-0.99991,0.0,0.00988]
[1777411669900,46.22,76278.49,0.0,-0.99991,0.0,0.00971]
[1777411670907,46.22,76276.12,0.0,-0.99991,0.0,0.00964]
[1777411675942,46.22,76276.44,0.0,-0.99991,0.0,0.00965]
[1777411680976,46.22,76274.15,0.0,-0.99991,0.0,0.00959]
[1777411686011,46.22,76274.97,0.0,-0.99991,0.0,0.00961]
[1777411691046,46.22,76275.18,0.0,-0.99991,0.0,0.00962]
[1777411697088,46.22,76273.77,0.0,-0.99991,0.0,0.00957]
[1777411701117,46.22,76278.9,0.0,-0.99991,0.0,0.00973]
[1777411706153,46.22,76278.88,0.0,-0.99991,0.0,0.00973]
[1777411708167,46.22,76284.34,0.0,-0.99991,0.0,0.00989]
[1777411709660,46.22,76286.54,0.0,-0.99991,0.0,0.00996]
[1777411718236,46.22,76288.7,0.0,-0.99991,0.0,0.00991]
[1777411723273,46.22,76288.54,0.0,-0.99991,0.0,0.0099]
[1777411728307,46.22,76285.9,0.0,-0.99991,0.0,0.00982]
[1777411733341,46.22,76285.13,0.0,-0.99991,0.0,0.0098]
[1777411738376,46.22,76282.73,0.0,-0.99991,0.0,0.00973]
[1777411744418,46.22,76281.33,0.0,-0.99991,0.0,0.00968]
[1777411749942,46.22,76280.35,0.0,-0.99991,0.0,0.00965]
[1777411755498,46.22,76278.91,0.0,-0.99991,0.0,0.00961]
[1777411760536,46.22,76277.34,0.0,-0.99991,0.0,0.00957]
[1777411765567,46.22,76276.3,0.0,-0.99991,0.0,0.00954]
[1777411770603,46.22,76275.93,0.0,-0.99991,0.0,0.00952]
[1777411775638,46.22,76275.46,0.0,-0.99991,0.0,0.0094]
[1777411780150,46.22,76266.06,0.0,-0.99991,0.0,0.00913]
[1777411781681,46.22,76266.42,0.0,-0.99991,0.0,0.00914]
[1777411786715,46.22,76268.72,0.0,-0.99991,0.0,0.0092]
[1777411791750,46.22,76269.87,0.0,-0.99991,0.0,0.00924]
[1777411797792,46.22,76270.7,0.0,-0.99991,0.0,0.00926]
[1777411802829,46.22,76271.94,0.0,-0.99991,0.0,0.0093]
[1777411808869,46.22,76272.24,0.0,-0.99991,0.0,0.0093]
[1777411820434,46.22,76272.75,0.0,-0.99991,0.0,0.00932]
[1777411828003,46.22,76272.86,0.0,-0.99991,0.0,0.00932]
[1777411833037,46.22,76274.56,0.0,-0.99991,0.0,0.00926]
[1777411838074,46.22,76276.64,0.0,-0.99991,0.0,0.00932]
[1777411847136,46.22,76275.31,0.0,-0.99991,0.0,0.00928]
[1777411852171,46.22,76275.02,0.0,-0.99991,0.0,0.00927]
[1777411858213,46.22,76274.66,0.0,-0.99991,0.0,0.00926]
[1777411868286,46.22,76274.22,0.0,-0.99991,0.0,0.00925]
[1777411873321,46.22,76276.94,0.0,-0.99991,0.0,0.00933]
[1777411876341,46.22,76282.82,0.0,-0.99991,0.0,0.0095]
[1777411877350,46.22,76284.6,0.0,-0.99991,0.0,0.00955]
[1777411882385,46.22,76284.31,0.0,-0.99991,0.0,0.00954]
[1777411884400,46.22,76292.48,0.0,-0.99991,0.0,0.00979]
[1777411885407,46.22,76294.89,0.0,-0.99991,0.0,0.00986]
[1777411890925,46.22,76299.58,0.0,-0.9999,0.0,0.01]
[1777411896483,46.22,76300.81,0.0,-0.99991,0.0,0.00992]
[1777411903532,46.22,76302.26,0.0,-0.9999,0.0,0.00996]
[1777411908570,46.22,76297.8,0.0,-0.99991,0.0,0.00983]
[1777411909576,46.22,76299.12,0.0,-0.99991,0.0,0.00987]
[1777411914612,46.22,76299.6,0.0,-0.99991,0.0,0.00988]
[1777411919647,46.22,76300.07,0.0,-0.99991,0.0,0.0099]
[1777411925688,46.22,76300.43,0.0,-0.99991,0.0,0.00991]
[1777411931205,46.22,76302.52,0.0,-0.9999,0.0,0.00997]
[1777411941275,46.22,76303.09,0.0,-0.9999,0.0,0.00999]
[1777411951347,46.22,76303.81,0.0,-0.99991,0.0,0.00989]
[1777411959927,46.22,76304.34,0.0,-0.99991,0.0,0.00991]
[1777411964961,46.22,76306.37,0.0,-0.9999,0.0,0.00997]
[1777411969996,46.22,76306.73,0.0,-0.9999,0.0,0.00998]
[1777411975034,46.22,76306.82,0.0,-0.9999,0.0,0.00999]
[1777411981076,46.22,76307.24,0.0,-0.9999,0.0,0.01]
[1777411986110,46.22,76307.18,0.0,-0.9999,0.0,0.01]
[1777411991146,46.22,76307.98,0.0,-0.9999,0.0,0.01002]
[1777411996180,46.22,76308.31,0.0,-0.9999,0.0,0.01003]
[1777412001217,46.22,76308.8,0.0,-0.9999,0.0,0.01005]
[1777412006276,46.22,76309.03,0.0,-0.9999,0.0,0.01005]
[1777412011311,46.22,76309.97,0.0,-0.9999,0.0,0.00996]
[1777412016346,46.22,76309.97,0.0,-0.9999,0.0,0.00996]
[1777412021381,46.22,76310.05,0.0,-0.9999,0.0,0.00997]
[1777412026415,46.22,76310.55,0.0,-0.9999,0.0,0.00998]
[1777412031912,46.22,76310.63,0.0,-0.9999,0.0,0.00998]
[1777412039507,46.22,76310.51,0.0,-0.9999,0.0,0.00998]
[1777412044547,46.22,76309.35,0.0,-0.9999,0.0,0.00994]
[1777412049581,46.22,76313.21,0.0,-0.9999,0.0,0.01006]
[1777412054616,46.22,76314.36,0.0,-0.9999,0.0,0.0101]
[1777412059651,46.22,76313.79,0.0,-0.9999,0.0,0.01008]
[1777412064687,46.22,76313.44,0.0,-0.9999,0.0,0.01007]
[1777412069722,46.22,76312.82,0.0,-0.9999,0.0,0.01005]
[1777412072195,46.22,76303.65,0.0,-0.99991,0.0,0.00965]
[1777412073750,46.22,76300.24,0.0,-0.99991,0.0,0.00955]
[1777412078785,46.22,76302.42,0.0,-0.99991,0.0,0.00962]
[1777412083819,46.22,76303.97,0.0,-0.99991,0.0,0.00966]
[1777412088855,46.22,76304.72,0.0,-0.99991,0.0,0.00969]
[1777412096915,46.22,76304.4,0.0,-0.99991,0.0,0.00968]
[1777412102405,46.22,76305.66,0.0,-0.99991,0.0,0.00971]
[1777412110002,46.22,76306.1,0.0,-0.99991,0.0,0.00973]
[1777412112475,46.22,76314.5,0.0,-0.9999,0.0,0.00998]
[1777412114029,46.22,76319.88,0.0,-0.9999,0.0,0.01015]
[1777412115037,46.22,76319.12,0.0,-0.9999,0.0,0.01013]
[1777412120072,46.22,76320.47,0.0,-0.9999,0.0,0.01017]
[1777412125107,46.22,76323.65,0.0,-0.9999,0.0,0.01027]
[1777412130142,46.22,76322.84,0.0,-0.9999,0.0,0.01024]
[1777412132156,46.22,76329.05,0.0,-0.9999,0.0,0.01032]
[1777412133163,46.22,76330.16,0.0,-0.9999,0.0,0.01035]
[1777412138197,46.22,76328.6,0.0,-0.9999,0.0,0.0103]
[1777412143232,46.22,76328.06,0.0,-0.9999,0.0,0.01028]
[1777412147261,46.22,76334.0,0.0,-0.9999,0.0,0.01047]
[1777412148268,46.22,76333.29,0.0,-0.9999,0.0,0.01045]
[1777412153303,46.22,76333.68,0.0,-0.9999,0.0,0.01046]
[1777412156326,46.22,76339.7,0.0,-0.9999,0.0,0.01066]
[1777412161360,46.22,76338.25,0.0,-0.9999,0.0,0.01061]
[1777412166395,46.22,76342.09,0.0,-0.9999,0.0,0.01074]
[1777412171431,46.22,76346.74,0.0,-0.9999,0.0,0.01089]
[1777412177473,46.22,76351.94,0.0,-0.99989,0.0,0.01107]
[1777412182507,46.22,76352.92,0.0,-0.99989,0.0,0.0111]
[1777412187542,46.22,76354.65,0.0,-0.99989,0.0,0.01116]
[1777412192577,46.22,76352.86,0.0,-0.99989,0.0,0.01097]
[1777412197609,46.22,76352.81,0.0,-0.99989,0.0,0.01096]
[1777412203105,46.22,76353.16,0.0,-0.99989,0.0,0.01098]
[1777412208689,46.22,76354.88,0.0,-0.99989,0.0,0.01103]
[1777412213726,46.22,76353.83,0.0,-0.99989,0.0,0.011]
[1777412218760,46.22,76356.95,0.0,-0.99989,0.0,0.0111]
[1777412224802,46.22,76359.72,0.0,-0.99989,0.0,0.0112]
[1777412229836,46.22,76366.54,0.0,-0.99989,0.0,0.01143]
[1777412230843,46.22,76367.56,0.0,-0.99989,0.0,0.01147]
[1777412234872,46.22,76373.19,0.0,-0.99989,0.0,0.01167]
[1777412236886,46.22,76379.18,0.0,-0.99988,0.0,0.01188]
[1777412243385,46.22,76379.18,0.0,-0.99988,0.0,0.01188]
[1777412248969,46.22,76379.47,0.0,-0.99988,0.0,0.01189]
[1777412254004,46.22,76379.29,0.0,-0.99989,0.0,0.01175]
[1777412259040,46.22,76383.73,0.0,-0.99988,0.0,0.01191]
[1777412260046,46.22,76376.02,0.0,-0.99989,0.0,0.01163]
[1777412261054,46.22,76374.81,0.0,-0.99989,0.0,0.01159]
[1777412265082,46.22,76369.67,0.0,-0.99989,0.0,0.01141]
[1777412270117,46.22,76369.36,0.0,-0.99989,0.0,0.0114]
[1777412277165,46.22,76368.59,0.0,-0.99989,0.0,0.01137]
[1777412282201,46.22,76352.87,0.0,-0.9999,0.0,0.01084]
[1777412283666,46.22,76335.35,0.0,-0.9999,0.0,0.01027]
[1777412284216,46.22,76335.35,0.0,-0.9999,0.0,0.01027]
[1777412285223,46.22,76341.56,0.0,-0.9999,0.0,0.01047]
[1777412286229,46.22,76343.06,0.0,-0.9999,0.0,0.01051]
[1777412290263,46.22,76346.23,0.0,-0.9999,0.0,0.01062]
[1777412295296,46.22,76346.49,0.0,-0.9999,0.0,0.01063]
[1777412301339,46.22,76346.02,0.0,-0.9999,0.0,0.01061]
[1777412306378,46.22,76345.64,0.0,-0.9999,0.0,0.0106]
[1777412311408,46.22,76345.3,0.0,-0.9999,0.0,0.01046]
[1777412318456,46.22,76344.41,0.0,-0.9999,0.0,0.01043]
[1777412323491,46.22,76342.96,0.0,-0.9999,0.0,0.01039]
[1777412328527,46.22,76342.44,0.0,-0.9999,0.0,0.01037]
[1777412333562,46.22,76339.64,0.0,-0.9999,0.0,0.01028]
[1777412338597,46.22,76340.57,0.0,-0.9999,0.0,0.01031]
[1777412343631,46.22,76340.94,0.0,-0.9999,0.0,0.01032]
[1777412350681,46.22,76341.34,0.0,-0.9999,0.0,0.01033]
[1777412355716,46.22,76340.02,0.0,-0.9999,0.0,0.01029]
[1777412360751,46.22,76339.15,0.0,-0.9999,0.0,0.01027]
[1777412366793,46.22,76338.1,0.0,-0.9999,0.0,0.01023]
[1777412371829,46.22,76337.03,0.0,-0.9999,0.0,0.01008]
[1777412377871,46.22,76336.92,0.0,-0.9999,0.0,0.01007]
[1777412382905,46.22,76332.52,0.0,-0.9999,0.0,0.00994]
[1777412388947,46.22,76331.56,0.0,-0.9999,0.0,0.00991]
[1777412394448,46.22,76330.81,0.0,-0.99991,0.0,0.00988]
[1777412401033,46.22,76329.85,0.0,-0.99991,0.0,0.00986]
[1777412403047,46.22,76335.84,0.0,-0.9999,0.0,0.01004]
[1777412408081,46.22,76338.47,0.0,-0.9999,0.0,0.01012]
[1777412413116,46.22,76341.27,0.0,-0.9999,0.0,0.01021]
[1777412418159,46.22,76345.18,0.0,-0.9999,0.0,0.01033]
[1777412421172,46.22,76352.78,0.0,-0.9999,0.0,0.01058]
[1777412427214,46.22,76353.98,0.0,-0.9999,0.0,0.01062]
[1777412432249,46.22,76355.03,0.0,-0.9999,0.0,0.01052]
[1777412437285,46.22,76356.45,0.0,-0.9999,0.0,0.01057]
[1777412442321,46.22,76359.14,0.0,-0.9999,0.0,0.01066]
[1777412448363,46.22,76359.57,0.0,-0.9999,0.0,0.01067]
[1777412453397,46.22,76360.0,0.0,-0.9999,0.0,0.01069]
[1777412458432,46.22,76360.02,0.0,-0.9999,0.0,0.01069]
[1777412461453,46.22,76371.12,0.0,-0.99989,0.0,0.01106]
[1777412462461,46.22,76371.69,0.0,-0.99989,0.0,0.01108]
[1777412468502,46.22,76372.14,0.0,-0.99989,0.0,0.01109]
[1777412475551,46.22,76372.77,0.0,-0.99989,0.0,0.01111]
[1777412481594,46.22,76373.0,0.0,-0.99989,0.0,0.01112]
[1777412486629,46.22,76371.16,0.0,-0.99989,0.0,0.01106]
[1777412487636,46.22,76360.17,0.0,-0.9999,0.0,0.01069]
[1777412488642,46.22,76359.77,0.0,-0.9999,0.0,0.01068]
[1777412494684,46.22,76359.4,0.0,-0.9999,0.0,0.01054]
[1777412505762,46.22,76359.11,0.0,-0.9999,0.0,0.01053]
[1777412510797,46.22,76359.1,0.0,-0.9999,0.0,0.01053]
[1777412515832,46.22,76358.95,0.0,-0.9999,0.0,0.01053]
[1777412520868,46.22,76358.88,0.0,-0.9999,0.0,0.01052]
[1777412525906,46.22,76359.14,0.0,-0.9999,0.0,0.01053]
[1777412535429,46.22,76358.57,0.0,-0.9999,0.0,0.01051]
[1777412536983,46.22,76351.93,0.0,-0.9999,0.0,0.0103]
[1777412537991,46.22,76349.16,0.0,-0.9999,0.0,0.01021]
[1777412543025,46.22,76345.31,0.0,-0.9999,0.0,0.01009]
[1777412548060,46.22,76344.53,0.0,-0.9999,0.0,0.01007]
[1777412554102,46.22,76344.1,0.0,-0.9999,0.0,0.00993]
[1777412560144,46.22,76344.68,0.0,-0.9999,0.0,0.00995]
[1777412565639,46.22,76345.01,0.0,-0.9999,0.0,0.00996]
[1777412572228,46.22,76345.49,0.0,-0.9999,0.0,0.00998]
[1777412577264,46.22,76345.64,0.0,-0.9999,0.0,0.00998]
[1777412582299,46.22,76346.24,0.0,-0.9999,0.0,0.01]
[1777412587335,46.22,76344.59,0.0,-0.9999,0.0,0.00995]
[1777412592369,46.22,76342.44,0.0,-0.9999,0.0,0.00988]
[1777412599419,46.22,76339.35,0.0,-0.99991,0.0,0.00979]
[1777412605919,46.22,76337.4,0.0,-0.99991,0.0,0.00973]
[1777412614524,46.22,76334.5,0.0,-0.99991,0.0,0.00952]
[1777412624593,46.22,76332.75,0.0,-0.99991,0.0,0.00947]
[1777412629628,46.22,76327.28,0.0,-0.99991,0.0,0.00931]
[1777412632650,46.22,76323.16,0.0,-0.99991,0.0,0.00919]
[1777412634663,46.22,76317.83,0.0,-0.99991,0.0,0.00904]
[1777412635670,46.22,76309.03,0.0,-0.99992,0.0,0.0088]
[1777412636678,46.22,76308.68,0.0,-0.99992,0.0,0.00879]
[1777412640706,46.22,76294.45,0.0,-0.99992,0.0,0.0084]
[1777412641714,46.22,76289.2,0.0,-0.99992,0.0,0.00827]
[1777412642720,46.22,76284.93,0.0,-0.99992,0.0,0.00816]
[1777412643727,46.22,76279.66,0.0,-0.99992,0.0,0.00802]
[1777412644735,46.22,76278.23,0.0,-0.99992,0.0,0.00799]
[1777412649769,46.22,76278.61,0.0,-0.99992,0.0,0.008]
[1777412650775,46.22,76283.73,0.0,-0.99992,0.0,0.00813]
[1777412651783,46.22,76286.18,0.0,-0.99992,0.0,0.00819]
[1777412654804,46.22,76292.92,0.0,-0.99992,0.0,0.00836]
[1777412659838,46.22,76302.13,0.0,-0.99992,0.0,0.00861]
[1777412660849,46.22,76303.02,0.0,-0.99992,0.0,0.00863]
[1777412665882,46.22,76303.6,0.0,-0.99992,0.0,0.00865]
[1777412669912,46.22,76295.46,0.0,-0.99992,0.0,0.00843]
[1777412675954,46.22,76296.69,0.0,-0.99992,0.0,0.00836]
[1777412680989,46.22,76298.22,0.0,-0.99992,0.0,0.0084]
[1777412686024,46.22,76297.15,0.0,-0.99992,0.0,0.00837]
[1777412691058,46.22,76295.84,0.0,-0.99992,0.0,0.00834]
[1777412696094,46.22,76294.34,0.0,-0.99992,0.0,0.0083]
[1777412701130,46.22,76292.74,0.0,-0.99992,0.0,0.00826]
[1777412706621,46.22,76291.23,0.0,-0.99992,0.0,0.00822]
[1777412712216,46.22,76290.26,0.0,-0.99992,0.0,0.00819]
[1777412719262,46.22,76289.33,0.0,-0.99992,0.0,0.00817]
[1777412724297,46.22,76286.36,0.0,-0.99992,0.0,0.00809]
[1777412729332,46.22,76285.89,0.0,-0.99992,0.0,0.00808]
[1777412735373,46.22,76285.83,0.0,-0.99992,0.0,0.00798]
[1777412740410,46.22,76285.04,0.0,-0.99992,0.0,0.00796]
[1777412745442,46.22,76285.37,0.0,-0.99992,0.0,0.00797]
[1777412750477,46.22,76284.99,0.0,-0.99992,0.0,0.00796]
[1777412756971,46.22,76283.92,0.0,-0.99992,0.0,0.00793]
[1777412765582,46.22,76279.86,0.0,-0.99993,0.0,0.00783]
[1777412770617,46.22,76280.15,0.0,-0.99993,0.0,0.00784]
[1777412775653,46.22,76280.1,0.0,-0.99993,0.0,0.00783]
[1777412783708,46.22,76279.92,0.0,-0.99993,0.0,0.00783]
[1777412788744,46.22,76279.57,0.0,-0.99993,0.0,0.00782]
[1777412794786,46.22,76278.7,0.0,-0.99993,0.0,0.0077]
[1777412799820,46.22,76278.04,0.0,-0.99993,0.0,0.00769]
[1777412804856,46.22,76277.61,0.0,-0.99993,0.0,0.00768]
[1777412809891,46.22,76278.19,0.0,-0.99993,0.0,0.00769]
[1777412814926,46.22,76282.79,0.0,-0.99993,0.0,0.0078]
[1777412819961,46.22,76282.56,0.0,-0.99993,0.0,0.0078]
[1777412826002,46.22,76282.89,0.0,-0.99993,0.0,0.0078]
[1777412831040,46.22,76282.5,0.0,-0.99993,0.0,0.00779]
[1777412836075,46.22,76282.34,0.0,-0.99993,0.0,0.00779]
[1777412843122,46.22,76282.2,0.0,-0.99993,0.0,0.00779]
[1777412848159,46.22,76282.58,0.0,-0.99993,0.0,0.0078]
[1777412853193,46.22,76283.14,0.0,-0.99993,0.0,0.00771]
[1777412858227,46.22,76282.71,0.0,-0.99993,0.0,0.0077]
[1777412863263,46.22,76282.58,0.0,-0.99993,0.0,0.0077]
[1777412868298,46.22,76282.48,0.0,-0.99993,0.0,0.0077]
[1777412876353,46.22,76282.25,0.0,-0.99993,0.0,0.00769]
[1777412882396,46.22,76283.65,0.0,-0.99993,0.0,0.00773]
[1777412887883,46.22,76283.44,0.0,-0.99993,0.0,0.00772]
[1777412894482,46.22,76283.39,0.0,-0.99993,0.0,0.00772]
[1777412900524,46.22,76283.35,0.0,-0.99993,0.0,0.00772]
[1777412906567,46.22,76283.1,0.0,-0.99993,0.0,0.00771]
[1777412914625,46.22,76286.26,0.0,-0.99993,0.0,0.00769]
[1777412919659,46.22,76288.77,0.0,-0.99993,0.0,0.00775]
[1777412924695,46.22,76290.48,0.0,-0.99993,0.0,0.0078]
[1777412929730,46.22,76293.64,0.0,-0.99992,0.0,0.00787]
[1777412938233,46.22,76296.8,0.0,-0.99992,0.0,0.00795]
[1777412944835,46.22,76298.44,0.0,-0.99992,0.0,0.00799]
[1777412949869,46.22,76300.77,0.0,-0.99992,0.0,0.00805]
[1777412956919,46.22,76301.19,0.0,-0.99992,0.0,0.00806]
[1777412963967,46.22,76301.47,0.0,-0.99992,0.0,0.00807]
[1777412969003,46.22,76301.94,0.0,-0.99992,0.0,0.00808]
[1777412978066,46.22,76302.07,0.0,-0.99992,0.0,0.00798]
[1777412983100,46.22,76302.19,0.0,-0.99992,0.0,0.00799]
[1777412988136,46.22,76302.38,0.0,-0.99992,0.0,0.00799]
[1777412990150,46.22,76314.11,0.0,-0.99992,0.0,0.00829]
[1777412991156,46.22,76311.71,0.0,-0.99992,0.0,0.00823]
[1777412996195,46.22,76312.23,0.0,-0.99992,0.0,0.00825]
[1777413002233,46.22,76313.77,0.0,-0.99992,0.0,0.00829]
[1777413007269,46.22,76308.15,0.0,-0.99992,0.0,0.00814]
[1777413012303,46.22,76306.53,0.0,-0.99992,0.0,0.0081]
[1777413017340,46.22,76306.34,0.0,-0.99992,0.0,0.00809]
[1777413022374,46.22,76305.35,0.0,-0.99992,0.0,0.00807]
[1777413028417,46.22,76305.94,0.0,-0.99992,0.0,0.00808]
[1777413033456,46.22,76305.7,0.0,-0.99992,0.0,0.00798]
[1777413038937,46.22,76305.38,0.0,-0.99992,0.0,0.00797]
[1777413044532,46.22,76305.31,0.0,-0.99992,0.0,0.00797]
[1777413049565,46.22,76304.99,0.0,-0.99992,0.0,0.00796]
[1777413056616,46.22,76304.88,0.0,-0.99992,0.0,0.00796]
[1777413061649,46.22,76304.46,0.0,-0.99992,0.0,0.00794]
[1777413069147,46.22,76305.19,0.0,-0.99992,0.0,0.00796]
[1777413074740,46.22,76304.78,0.0,-0.99992,0.0,0.00795]
[1777413079776,46.22,76303.84,0.0,-0.99992,0.0,0.00793]
[1777413084810,46.22,76302.97,0.0,-0.99992,0.0,0.00791]
[1777413093872,46.22,76303.6,0.0,-0.99993,0.0,0.00782]
[1777413099357,46.22,76303.73,0.0,-0.99993,0.0,0.00783]
[1777413104954,46.22,76304.33,0.0,-0.99992,0.0,0.00784]
[1777413109985,46.22,76304.44,0.0,-0.99992,0.0,0.00784]
[1777413116026,46.22,76304.4,0.0,-0.99992,0.0,0.00784]
[1777413123075,46.22,76304.48,0.0,-0.99992,0.0,0.00785]
[1777413129568,46.22,76304.49,0.0,-0.99992,0.0,0.00785]
[1777413135159,46.22,76303.9,0.0,-0.99993,0.0,0.00783]
[1777413140195,46.22,76304.57,0.0,-0.99992,0.0,0.00785]
[1777413147243,46.22,76304.36,0.0,-0.99992,0.0,0.00784]
[1777413152279,46.22,76304.25,0.0,-0.99993,0.0,0.00774]
[1777413157314,46.22,76304.3,0.0,-0.99993,0.0,0.00774]
[1777413163357,46.22,76304.35,0.0,-0.99993,0.0,0.00774]
[1777413168392,46.22,76299.78,0.0,-0.99993,0.0,0.00763]
[1777413174433,46.22,76302.05,0.0,-0.99993,0.0,0.00769]
[1777413179469,46.22,76301.46,0.0,-0.99993,0.0,0.00767]
[1777413184503,46.22,76302.04,0.0,-0.99993,0.0,0.00769]
[1777413189990,46.22,76302.14,0.0,-0.99993,0.0,0.00769]
[1777413195580,46.22,76301.32,0.0,-0.99993,0.0,0.00767]
[1777413200617,46.22,76301.11,0.0,-0.99993,0.0,0.00766]
[1777413205650,46.22,76295.69,0.0,-0.99993,0.0,0.00753]
[1777413210130,46.22,76288.76,0.0,-0.99993,0.0,0.00737]
[1777413213707,46.22,76282.74,0.0,-0.99993,0.0,0.00714]
[1777413218742,46.22,76281.49,0.0,-0.99993,0.0,0.00711]
[1777413225792,46.22,76278.99,0.0,-0.99993,0.0,0.00705]
[1777413230270,46.22,76271.89,0.0,-0.99993,0.0,0.00689]
[1777413231833,46.22,76271.53,0.0,-0.99993,0.0,0.00688]
[1777413234854,46.22,76264.19,0.0,-0.99994,0.0,0.00672]
[1777413235862,46.22,76261.49,0.0,-0.99994,0.0,0.00666]
[1777413236869,46.22,76254.49,0.0,-0.99994,0.0,0.00652]
[1777413237876,46.22,76250.1,0.0,-0.99994,0.0,0.00642]
[1777413240340,46.22,76250.29,0.0,-0.99994,0.0,0.00643]
[1777413246939,46.22,76251.05,0.0,-0.99994,0.0,0.00644]
[1777413251974,46.22,76251.45,0.0,-0.99994,0.0,0.00645]
[1777413256002,46.22,76245.04,0.0,-0.99994,0.0,0.00632]
[1777413260480,46.22,76254.3,0.0,-0.99994,0.0,0.00651]
[1777413264063,46.22,76258.84,0.0,-0.99994,0.0,0.00661]
[1777413266073,46.22,76264.32,0.0,-0.99994,0.0,0.00673]
[1777413268087,46.22,76266.55,0.0,-0.99994,0.0,0.00677]
[1777413270551,46.22,76281.04,0.0,-0.99993,0.0,0.0071]
[1777413271113,46.22,76281.04,0.0,-0.99993,0.0,0.00701]
[1777413277149,46.22,76283.34,0.0,-0.99993,0.0,0.00706]
[1777413282186,46.22,76282.83,0.0,-0.99993,0.0,0.00705]
[1777413285206,46.22,76289.22,0.0,-0.99993,0.0,0.00719]
[1777413286214,46.22,76287.11,0.0,-0.99993,0.0,0.00714]
[1777413288226,46.22,76281.55,0.0,-0.99993,0.0,0.00702]
[1777413293261,46.22,76276.95,0.0,-0.99993,0.0,0.00691]
[1777413298296,46.22,76276.85,0.0,-0.99993,0.0,0.00691]
[1777413304339,46.22,76275.61,0.0,-0.99993,0.0,0.00688]
[1777413309373,46.22,76274.86,0.0,-0.99993,0.0,0.00687]
[1777413314409,46.22,76275.23,0.0,-0.99993,0.0,0.00688]
[1777413319443,46.22,76275.24,0.0,-0.99993,0.0,0.00688]
[1777413320451,46.22,76284.75,0.0,-0.99993,0.0,0.00709]
[1777413322465,46.22,76285.07,0.0,-0.99993,0.0,0.0071]
[1777413326496,46.22,76292.34,0.0,-0.99993,0.0,0.00726]
[1777413331533,46.22,76294.64,0.0,-0.99993,0.0,0.00722]
[1777413336566,46.22,76299.89,0.0,-0.99993,0.0,0.00735]
[1777413341602,46.22,76299.78,0.0,-0.99993,0.0,0.00734]
[1777413346637,46.22,76300.41,0.0,-0.99993,0.0,0.00736]
[1777413355700,46.22,76300.51,0.0,-0.99993,0.0,0.00736]
[1777413357721,46.22,76358.33,0.0,-0.99991,0.0,0.00884]
[1777413358725,46.22,76372.22,0.0,-0.99991,0.0,0.00924]
[1777413359737,46.22,76373.93,0.0,-0.99991,0.0,0.00929]
[1777413364772,46.22,76369.32,0.0,-0.99991,0.0,0.00916]
[1777413369807,46.22,76366.05,0.0,-0.99991,0.0,0.00906]
[1777413372828,46.22,76371.44,0.0,-0.99991,0.0,0.00922]
[1777413374843,46.22,76371.71,0.0,-0.99991,0.0,0.00922]
[1777413379877,46.22,76372.46,0.0,-0.99991,0.0,0.00925]
[1777413384915,46.22,76374.02,0.0,-0.99991,0.0,0.00929]
[1777413389954,46.22,76374.44,0.0,-0.99991,0.0,0.0093]
[1777413394985,46.22,76375.33,0.0,-0.99991,0.0,0.00921]
[1777413400021,46.22,76377.15,0.0,-0.99991,0.0,0.00927]
[1777413406064,46.22,76376.63,0.0,-0.99991,0.0,0.00925]
[1777413409085,46.22,76369.8,0.0,-0.99991,0.0,0.00906]
[1777413414121,46.22,76366.96,0.0,-0.99991,0.0,0.00897]
[1777413419156,46.22,76363.97,0.0,-0.99991,0.0,0.00889]
[1777413428218,46.22,76363.41,0.0,-0.99991,0.0,0.00887]
[1777413435268,46.22,76363.27,0.0,-0.99991,0.0,0.00887]
[1777413440303,46.22,76362.93,0.0,-0.99991,0.0,0.00886]
[1777413445338,46.22,76362.82,0.0,-0.99991,0.0,0.00886]
[1777413450373,46.22,76366.3,0.0,-0.99991,0.0,0.00896]
[1777413453393,46.22,76369.67,0.0,-0.99991,0.0,0.00894]
[1777413456414,46.22,76372.06,0.0,-0.99991,0.0,0.00901]
[1777413461898,46.22,76374.93,0.0,-0.99991,0.0,0.00909]
[1777413466484,46.22,76381.98,0.0,-0.99991,0.0,0.00929]
[1777413467491,46.22,76381.75,0.0,-0.99991,0.0,0.00929]
[1777413472526,46.22,76377.84,0.0,-0.99991,0.0,0.00917]
[1777413473535,46.22,76368.08,0.0,-0.99991,0.0,0.00889]
[1777413474542,46.22,76359.1,0.0,-0.99992,0.0,0.00864]
[1777413475547,46.22,76356.73,0.0,-0.99992,0.0,0.00858]
[1777413481590,46.22,76356.48,0.0,-0.99992,0.0,0.00857]
[1777413486624,46.22,76355.53,0.0,-0.99992,0.0,0.00855]
[1777413492112,46.22,76355.55,0.0,-0.99992,0.0,0.00855]
[1777413497704,46.22,76355.71,0.0,-0.99992,0.0,0.00855]
[1777413502741,46.22,76354.73,0.0,-0.99992,0.0,0.00853]
[1777413508780,46.22,76354.37,0.0,-0.99992,0.0,0.00852]
[1777413513816,46.22,76354.19,0.0,-0.99992,0.0,0.0084]
[1777413518851,46.22,76353.54,0.0,-0.99992,0.0,0.00839]
[1777413522878,46.22,76348.3,0.0,-0.99992,0.0,0.00825]
[1777413527914,46.22,76347.34,0.0,-0.99992,0.0,0.00822]
[1777413532948,46.22,76347.98,0.0,-0.99992,0.0,0.00824]
[1777413535971,46.22,76341.42,0.0,-0.99992,0.0,0.00807]
[1777413536976,46.22,76338.98,0.0,-0.99992,0.0,0.00801]
[1777413537984,46.22,76329.68,0.0,-0.99993,0.0,0.00777]
[1777413538990,46.22,76324.77,0.0,-0.99993,0.0,0.00765]
[1777413539997,46.22,76324.98,0.0,-0.99993,0.0,0.00766]
[1777413545034,46.22,76324.46,0.0,-0.99993,0.0,0.00764]
[1777413546041,46.22,76331.72,0.0,-0.99992,0.0,0.00782]
[1777413547047,46.22,76334.49,0.0,-0.99992,0.0,0.00789]
[1777413552538,46.22,76335.12,0.0,-0.99992,0.0,0.00791]
[1777413558125,46.22,76335.33,0.0,-0.99992,0.0,0.00791]
[1777413563160,46.22,76335.31,0.0,-0.99992,0.0,0.00791]
[1777413567188,46.22,76326.9,0.0,-0.99993,0.0,0.0077]
[1777413568195,46.22,76323.06,0.0,-0.99993,0.0,0.00761]
[1777413573229,46.22,76322.23,0.0,-0.99993,0.0,0.00749]
[1777413578264,46.22,76321.28,0.0,-0.99993,0.0,0.00747]
[1777413583299,46.22,76318.59,0.0,-0.99993,0.0,0.00741]
[1777413588334,46.22,76317.01,0.0,-0.99993,0.0,0.00737]
[1777413591356,46.22,76324.69,0.0,-0.99993,0.0,0.00755]
[1777413592818,46.22,76325.43,0.0,-0.99993,0.0,0.00757]
[1777413598407,46.22,76325.11,0.0,-0.99993,0.0,0.00756]
[1777413602892,46.22,76351.05,0.0,-0.99992,0.0,0.00822]
[1777413604448,46.22,76346.45,0.0,-0.99992,0.0,0.0081]
[1777413606462,46.22,76334.19,0.0,-0.99993,0.0,0.00779]
[1777413607470,46.22,76334.13,0.0,-0.99993,0.0,0.00778]
[1777413612961,46.22,76341.1,0.0,-0.99992,0.0,0.00796]
[1777413613511,46.22,76341.1,0.0,-0.99992,0.0,0.00796]
[1777413615526,46.22,76346.91,0.0,-0.99992,0.0,0.00811]
[1777413616533,46.22,76349.39,0.0,-0.99992,0.0,0.00817]
[1777413621569,46.22,76352.37,0.0,-0.99992,0.0,0.00825]
[1777413626605,46.22,76352.86,0.0,-0.99992,0.0,0.00826]
[1777413631639,46.22,76351.35,0.0,-0.99992,0.0,0.00812]
[1777413634660,46.22,76346.31,0.0,-0.99992,0.0,0.00799]
[1777413639696,46.22,76346.24,0.0,-0.99992,0.0,0.00799]
[1777413644730,46.22,76347.19,0.0,-0.99992,0.0,0.00801]
[1777413649766,46.22,76346.88,0.0,-0.99992,0.0,0.008]
[1777413651780,46.22,76340.94,0.0,-0.99992,0.0,0.00785]
[1777413652787,46.22,76333.74,0.0,-0.99993,0.0,0.00767]
[1777413653794,46.22,76333.34,0.0,-0.99993,0.0,0.00766]
[1777413658829,46.22,76333.65,0.0,-0.99993,0.0,0.00767]
[1777413662856,46.22,76329.31,0.0,-0.99993,0.0,0.00757]
[1777413667891,46.22,76327.4,0.0,-0.99993,0.0,0.00752]
[1777413672927,46.22,76325.59,0.0,-0.99993,0.0,0.00748]
[1777413677962,46.22,76323.94,0.0,-0.99993,0.0,0.00744]
[1777413682996,46.22,76323.47,0.0,-0.99993,0.0,0.00743]
[1777413684016,46.22,76332.62,0.0,-0.99993,0.0,0.00765]
[1777413685027,46.22,76333.32,0.0,-0.99993,0.0,0.00766]
[1777413690048,46.22,76334.36,0.0,-0.99993,0.0,0.00769]
[1777413693069,46.22,76340.77,0.0,-0.99993,0.0,0.00775]
[1777413698103,46.22,76340.66,0.0,-0.99993,0.0,0.00775]
[1777413703138,46.22,76341.33,0.0,-0.99993,0.0,0.00776]
[1777413708174,46.22,76341.96,0.0,-0.99992,0.0,0.00778]
[1777413713664,46.22,76342.38,0.0,-0.99992,0.0,0.00779]
[1777413719250,46.22,76337.32,0.0,-0.99993,0.0,0.00766]
[1777413724287,46.22,76336.28,0.0,-0.99993,0.0,0.00764]
[1777413729321,46.22,76337.92,0.0,-0.99993,0.0,0.00768]
[1777413733806,46.22,76343.02,0.0,-0.99992,0.0,0.0078]
[1777413740399,46.22,76342.37,0.0,-0.99992,0.0,0.00779]
[1777413743875,46.22,76347.45,0.0,-0.99992,0.0,0.00792]
[1777413749461,46.22,76348.55,0.0,-0.99992,0.0,0.00794]
[1777413753945,46.22,76340.28,0.0,-0.99993,0.0,0.00764]
[1777413755503,46.22,76340.38,0.0,-0.99993,0.0,0.00764]
[1777413760538,46.22,76340.02,0.0,-0.99993,0.0,0.00763]
[1777413764018,46.22,76334.77,0.0,-0.99993,0.0,0.0075]
[1777413769606,46.22,76330.49,0.0,-0.99993,0.0,0.0074]
[1777413770614,46.22,76331.89,0.0,-0.99993,0.0,0.00743]
[1777413775649,46.22,76335.58,0.0,-0.99993,0.0,0.00752]
[1777413780682,46.22,76331.58,0.0,-0.99993,0.0,0.00743]
[1777413784710,46.22,76336.46,0.0,-0.99993,0.0,0.00754]
[1777413789746,46.22,76337.45,0.0,-0.99993,0.0,0.00757]
[1777413794780,46.22,76337.76,0.0,-0.99993,0.0,0.00758]
[1777413795788,46.22,76340.44,0.0,-0.99993,0.0,0.00764]
[1777413798810,46.22,76345.91,0.0,-0.99992,0.0,0.00778]
[1777413801829,46.22,76351.57,0.0,-0.99992,0.0,0.00792]
[1777413806865,46.22,76346.88,0.0,-0.99992,0.0,0.0078]
[1777413811899,46.22,76346.31,0.0,-0.99993,0.0,0.00769]
[1777413816936,46.22,76341.25,0.0,-0.99993,0.0,0.00756]
[1777413817941,46.22,76342.6,0.0,-0.99993,0.0,0.0076]
[1777413822978,46.22,76340.91,0.0,-0.99993,0.0,0.00755]
[1777413827005,46.22,76346.01,0.0,-0.99993,0.0,0.00768]
[1777413831033,46.22,76350.75,0.0,-0.99992,0.0,0.0078]
[1777413836067,46.22,76352.37,0.0,-0.99992,0.0,0.00784]
[1777413840096,46.22,76358.17,0.0,-0.99992,0.0,0.00798]
[1777413841109,46.22,76364.03,0.0,-0.99992,0.0,0.00813]
[1777413842112,46.22,76367.8,0.0,-0.99992,0.0,0.00823]
[1777413847147,46.22,76367.5,0.0,-0.99992,0.0,0.00822]
[1777413849160,46.22,76373.59,0.0,-0.99992,0.0,0.00839]
[1777413854195,46.22,76372.54,0.0,-0.99992,0.0,0.00836]
[1777413859231,46.22,76366.16,0.0,-0.99992,0.0,0.00819]
[1777413864265,46.22,76370.51,0.0,-0.99992,0.0,0.0083]
[1777413869300,46.22,76369.23,0.0,-0.99992,0.0,0.00827]
[1777413874336,46.22,76369.01,0.0,-0.99992,0.0,0.00816]
[1777413879370,46.22,76364.19,0.0,-0.99992,0.0,0.00803]
[1777413884881,46.22,76366.51,0.0,-0.99992,0.0,0.00809]
[1777413890452,46.22,76371.3,0.0,-0.99992,0.0,0.00822]
[1777413891459,46.22,76373.68,0.0,-0.99992,0.0,0.00828]
[1777413892465,46.22,76379.16,0.0,-0.99992,0.0,0.00843]
[1777413893472,46.22,76378.86,0.0,-0.99992,0.0,0.00842]
[1777413894951,46.22,76373.5,0.0,-0.99992,0.0,0.00828]
[1777413896494,46.22,76368.01,0.0,-0.99992,0.0,0.00813]
[1777413897501,46.22,76368.45,0.0,-0.99992,0.0,0.00814]
[1777413902538,46.22,76367.74,0.0,-0.99992,0.0,0.00813]
[1777413903544,46.22,76373.86,0.0,-0.99992,0.0,0.00829]
[1777413905022,46.22,76367.89,0.0,-0.99992,0.0,0.00813]
[1777413906564,46.22,76367.68,0.0,-0.99992,0.0,0.00812]
[1777413911598,46.22,76367.61,0.0,-0.99992,0.0,0.00812]
[1777413916633,46.22,76371.42,0.0,-0.99992,0.0,0.00822]
[1777413921669,46.22,76370.71,0.0,-0.99992,0.0,0.0082]
[1777413926703,46.22,76374.23,0.0,-0.99992,0.0,0.0083]
[1777413927711,46.22,76381.26,0.0,-0.99992,0.0,0.00848]
[1777413928717,46.22,76381.48,0.0,-0.99992,0.0,0.00849]
[1777413933752,46.22,76383.94,0.0,-0.99992,0.0,0.00845]
[1777413938787,46.22,76387.66,0.0,-0.99992,0.0,0.00855]
[1777413945304,46.22,76387.05,0.0,-0.99992,0.0,0.00853]
[1777413950871,46.22,76387.3,0.0,-0.99992,0.0,0.00854]
[1777413953892,46.22,76377.94,0.0,-0.99992,0.0,0.00829]
[1777413955373,46.22,76372.09,0.0,-0.99992,0.0,0.00813]
[1777413956918,46.22,76371.46,0.0,-0.99992,0.0,0.00812]
[1777413961955,46.22,76372.43,0.0,-0.99992,0.0,0.00814]
[1777413966987,46.22,76372.06,0.0,-0.99992,0.0,0.00813]
[1777413972023,46.22,76371.82,0.0,-0.99992,0.0,0.00813]
[1777413977057,46.22,76370.38,0.0,-0.99992,0.0,0.00809]
[1777413982092,46.22,76370.03,0.0,-0.99992,0.0,0.00808]
[1777413987127,46.22,76368.09,0.0,-0.99992,0.0,0.00803]
[1777413993175,46.22,76368.38,0.0,-0.99992,0.0,0.00793]
[1777413998205,46.22,76369.83,0.0,-0.99992,0.0,0.00797]
[1777414003240,46.22,76372.08,0.0,-0.99992,0.0,0.00803]
[1777414005256,46.22,76381.9,0.0,-0.99992,0.0,0.00829]
[1777414007268,46.22,76383.74,0.0,-0.99992,0.0,0.00833]
[1777414014318,46.22,76385.06,0.0,-0.99992,0.0,0.00837]
[1777414016332,46.22,76390.38,0.0,-0.99992,0.0,0.00851]
[1777414021367,46.22,76389.02,0.0,-0.99992,0.0,0.00848]
[1777414026401,46.22,76387.43,0.0,-0.99992,0.0,0.00843]
[1777414031440,46.22,76389.12,0.0,-0.99992,0.0,0.00848]
[1777414037483,46.22,76388.91,0.0,-0.99992,0.0,0.00847]
[1777414038488,46.22,76383.52,0.0,-0.99992,0.0,0.00833]
[1777414039495,46.22,76376.15,0.0,-0.99992,0.0,0.00813]
[1777414041509,46.22,76376.6,0.0,-0.99992,0.0,0.00815]
[1777414046544,46.22,76377.34,0.0,-0.99992,0.0,0.00817]
[1777414051579,46.22,76373.87,0.0,-0.99992,0.0,0.00797]
[1777414056618,46.22,76373.69,0.0,-0.99992,0.0,0.00797]
[1777414060642,46.22,76378.79,0.0,-0.99992,0.0,0.0081]
[1777414061650,46.22,76387.77,0.0,-0.99992,0.0,0.00833]
[1777414062656,46.22,76388.05,0.0,-0.99992,0.0,0.00834]
[1777414063664,46.22,76397.07,0.0,-0.99992,0.0,0.00859]
[1777414064671,46.22,76404.69,0.0,-0.99991,0.0,0.0088]
[1777414066155,46.22,76404.52,0.0,-0.99991,0.0,0.00879]
[1777414071723,46.22,76407.15,0.0,-0.99991,0.0,0.00887]
[1777414076755,46.22,76410.79,0.0,-0.99991,0.0,0.00897]
[1777414081790,46.22,76408.89,0.0,-0.99991,0.0,0.00891]
[1777414086825,46.22,76410.0,0.0,-0.99991,0.0,0.00895]
[1777414090853,46.22,76417.72,0.0,-0.99991,0.0,0.00917]
[1777414092866,46.22,76412.5,0.0,-0.99991,0.0,0.00902]
[1777414097901,46.22,76414.26,0.0,-0.99991,0.0,0.00907]
[1777414102937,46.22,76412.26,0.0,-0.99991,0.0,0.00901]
[1777414107971,46.22,76412.79,0.0,-0.99991,0.0,0.00903]
[1777414114016,46.22,76409.67,0.0,-0.99991,0.0,0.00882]
[1777414119048,46.22,76406.65,0.0,-0.99991,0.0,0.00874]
[1777414122069,46.22,76402.5,0.0,-0.99992,0.0,0.00862]
[1777414127111,46.22,76400.61,0.0,-0.99992,0.0,0.00857]
[1777414132145,46.22,76401.6,0.0,-0.99992,0.0,0.0086]
[1777414137181,46.22,76401.44,0.0,-0.99992,0.0,0.00859]
[1777414142215,46.22,76400.63,0.0,-0.99992,0.0,0.00857]
[1777414147251,46.22,76401.6,0.0,-0.99992,0.0,0.0086]
[1777414152285,46.22,76401.23,0.0,-0.99992,0.0,0.00859]
[1777414158327,46.22,76405.18,0.0,-0.99992,0.0,0.0087]
[1777414163362,46.22,76404.7,0.0,-0.99992,0.0,0.00868]
[1777414169406,46.22,76403.04,0.0,-0.99992,0.0,0.00864]
[1777414174440,46.22,76402.87,0.0,-0.99992,0.0,0.00852]
[1777414179475,46.22,76399.7,0.0,-0.99992,0.0,0.00844]
[1777414184512,46.22,76399.4,0.0,-0.99992,0.0,0.00843]
[1777414189546,46.22,76399.2,0.0,-0.99992,0.0,0.00842]
[1777414194581,46.22,76400.54,0.0,-0.99992,0.0,0.00846]
[1777414204651,46.22,76402.24,0.0,-0.99992,0.0,0.00851]
[1777414209685,46.22,76404.03,0.0,-0.99992,0.0,0.00855]
[1777414212706,46.22,76393.14,0.0,-0.99992,0.0,0.00826]
[1777414213714,46.22,76394.13,0.0,-0.99992,0.0,0.00829]
[1777414219756,46.22,76390.99,0.0,-0.99992,0.0,0.00821]
[1777414224790,46.22,76388.34,0.0,-0.99992,0.0,0.00814]
[1777414229828,46.22,76377.3,0.0,-0.99992,0.0,0.00785]
[1777414230836,46.22,76366.09,0.0,-0.99993,0.0,0.00757]
[1777414231842,46.22,76366.83,0.0,-0.99993,0.0,0.00749]
[1777414237347,46.22,76365.27,0.0,-0.99993,0.0,0.00746]
[1777414242919,46.22,76363.12,0.0,-0.99993,0.0,0.0074]
[1777414249018,46.22,76363.47,0.0,-0.99993,0.0,0.00741]
[1777414254052,46.22,76363.37,0.0,-0.99993,0.0,0.00741]
[1777414259088,46.22,76362.45,0.0,-0.99993,0.0,0.00739]
[1777414267558,46.22,76358.61,0.0,-0.99993,0.0,0.0073]
[1777414273187,46.22,76358.93,0.0,-0.99993,0.0,0.0073]
[1777414278222,46.22,76360.89,0.0,-0.99993,0.0,0.00735]
[1777414283260,46.22,76360.61,0.0,-0.99993,0.0,0.00734]
[1777414288292,46.22,76360.65,0.0,-0.99993,0.0,0.00735]
[1777414292321,46.22,76365.18,0.0,-0.99993,0.0,0.00736]
[1777414293328,46.22,76366.55,0.0,-0.99993,0.0,0.00739]
[1777414298363,46.22,76366.41,0.0,-0.99993,0.0,0.00739]
[1777414303399,46.22,76366.74,0.0,-0.99993,0.0,0.00739]
[1777414308433,46.22,76365.88,0.0,-0.99993,0.0,0.00737]
[1777414313469,46.22,76365.95,0.0,-0.99993,0.0,0.00737]
[1777414318503,46.22,76365.62,0.0,-0.99993,0.0,0.00737]
[1777414323538,46.22,76367.73,0.0,-0.99993,0.0,0.00742]
[1777414328576,46.22,76365.08,0.0,-0.99993,0.0,0.00735]
[1777414333612,46.22,76365.35,0.0,-0.99993,0.0,0.00736]
[1777414337640,46.22,76358.07,0.0,-0.99993,0.0,0.00719]
[1777414338648,46.22,76356.94,0.0,-0.99993,0.0,0.00716]
[1777414343683,46.22,76353.74,0.0,-0.99993,0.0,0.00709]
[1777414348718,46.22,76354.27,0.0,-0.99993,0.0,0.0071]
[1777414353755,46.22,76355.42,0.0,-0.99993,0.0,0.00703]
[1777414359798,46.22,76357.16,0.0,-0.99993,0.0,0.00707]
[1777414366844,46.22,76357.16,0.0,-0.99993,0.0,0.00707]
[1777414372905,46.22,76357.48,0.0,-0.99993,0.0,0.00708]
[1777414378336,46.22,76357.34,0.0,-0.99993,0.0,0.00708]
[1777414383982,46.22,76357.18,0.0,-0.99993,0.0,0.00707]
[1777414391032,46.22,76357.52,0.0,-0.99993,0.0,0.00708]
[1777414396067,46.22,76355.1,0.0,-0.99993,0.0,0.00703]
[1777414401104,46.22,76355.05,0.0,-0.99993,0.0,0.00702]
[1777414406137,46.22,76354.82,0.0,-0.99993,0.0,0.00702]
[1777414411173,46.22,76354.1,0.0,-0.99993,0.0,0.00691]
[1777414415202,46.22,76348.22,0.0,-0.99993,0.0,0.00678]
[1777414418615,46.22,76341.01,0.0,-0.99994,0.0,0.00662]
[1777414424268,46.22,76338.23,0.0,-0.99994,0.0,0.00656]
[1777414427289,46.22,76323.63,0.0,-0.99994,0.0,0.00626]
[1777414428685,46.22,76315.88,0.0,-0.99994,0.0,0.0061]
[1777414434338,46.22,76311.45,0.0,-0.99994,0.0,0.00601]
[1777414437359,46.22,76301.62,0.0,-0.99994,0.0,0.00582]
[1777414438760,46.22,76300.28,0.0,-0.99994,0.0,0.00579]
[1777414444409,46.22,76301.79,0.0,-0.99994,0.0,0.00582]
[1777414449448,46.22,76301.55,0.0,-0.99994,0.0,0.00582]
[1777414454478,46.22,76303.72,0.0,-0.99994,0.0,0.00586]
[1777414459513,46.22,76304.57,0.0,-0.99994,0.0,0.00588]
[1777414464548,46.22,76304.53,0.0,-0.99994,0.0,0.00588]
[1777414469583,46.22,76304.3,0.0,-0.99994,0.0,0.00587]
[1777414474620,46.22,76304.68,0.0,-0.99994,0.0,0.0058]
[1777414475626,46.22,76311.47,0.0,-0.99994,0.0,0.00593]
[1777414476632,46.22,76312.63,0.0,-0.99994,0.0,0.00595]
[1777414478646,46.22,76316.85,0.0,-0.99994,0.0,0.00604]
[1777414482675,46.22,76322.49,0.0,-0.99994,0.0,0.00615]
[1777414489723,46.22,76326.36,0.0,-0.99994,0.0,0.00623]
[1777414492744,46.22,76331.43,0.0,-0.99994,0.0,0.00633]
[1777414498787,46.22,76330.67,0.0,-0.99994,0.0,0.00632]
[1777414503821,46.22,76328.06,0.0,-0.99994,0.0,0.00626]
[1777414508858,46.22,76328.56,0.0,-0.99994,0.0,0.00627]
[1777414513892,46.22,76337.47,0.0,-0.99994,0.0,0.00646]
[1777414518928,46.22,76337.08,0.0,-0.99994,0.0,0.00645]
[1777414523962,46.22,76336.24,0.0,-0.99994,0.0,0.00643]
[1777414528999,46.22,76334.91,0.0,-0.99994,0.0,0.0064]
[1777414536047,46.22,76335.25,0.0,-0.99994,0.0,0.00633]
[1777414541083,46.22,76335.75,0.0,-0.99994,0.0,0.00634]
[1777414546120,46.22,76335.92,0.0,-0.99994,0.0,0.00634]
[1777414551155,46.22,76336.01,0.0,-0.99994,0.0,0.00634]
[1777414556189,46.22,76336.33,0.0,-0.99994,0.0,0.00635]
[1777414561224,46.22,76336.08,0.0,-0.99994,0.0,0.00634]
[1777414564245,46.22,76344.97,0.0,-0.99994,0.0,0.00653]
[1777414565254,46.22,76346.45,0.0,-0.99994,0.0,0.00656]
[1777414570287,46.22,76341.47,0.0,-0.99994,0.0,0.00646]
[1777414574315,46.22,76337.98,0.0,-0.99994,0.0,0.00638]
[1777414579742,46.22,76337.4,0.0,-0.99994,0.0,0.00637]
[1777414585392,46.22,76335.38,0.0,-0.99994,0.0,0.00633]
[1777414589812,46.22,76328.86,0.0,-0.99994,0.0,0.00619]
[1777414597478,46.22,76331.35,0.0,-0.99994,0.0,0.00616]
[1777414603519,46.22,76330.89,0.0,-0.99994,0.0,0.00615]
[1777414604527,46.22,76319.46,0.0,-0.99994,0.0,0.00592]
[1777414605533,46.22,76318.65,0.0,-0.99994,0.0,0.00591]
[1777414610570,46.22,76322.15,0.0,-0.99994,0.0,0.00598]
[1777414615604,46.22,76322.63,0.0,-0.99994,0.0,0.00599]
[1777414620638,46.22,76322.7,0.0,-0.99994,0.0,0.00599]
[1777414626681,46.22,76323.44,0.0,-0.99994,0.0,0.006]
[1777414631714,46.22,76325.2,0.0,-0.99994,0.0,0.00604]
[1777414637758,46.22,76325.68,0.0,-0.99994,0.0,0.00605]
[1777414642792,46.22,76323.61,0.0,-0.99994,0.0,0.00601]
[1777414648835,46.22,76323.69,0.0,-0.99994,0.0,0.00601]
[1777414655884,46.22,76323.78,0.0,-0.99994,0.0,0.00593]
[1777414660919,46.22,76323.2,0.0,-0.99994,0.0,0.00592]
[1777414665953,46.22,76322.57,0.0,-0.99994,0.0,0.0059]
[1777414671997,46.22,76322.16,0.0,-0.99994,0.0,0.0059]
[1777414677032,46.22,76322.09,0.0,-0.99994,0.0,0.00589]
[1777414682066,46.22,76321.61,0.0,-0.99994,0.0,0.00588]
[1777414687100,46.22,76321.21,0.0,-0.99994,0.0,0.00588]
[1777414692135,46.22,76320.39,0.0,-0.99994,0.0,0.00586]
[1777414697171,46.22,76319.85,0.0,-0.99994,0.0,0.00585]
[1777414706234,46.22,76321.19,0.0,-0.99994,0.0,0.00588]
[1777414713282,46.22,76322.34,0.0,-0.99994,0.0,0.00582]
[1777414718320,46.22,76322.51,0.0,-0.99994,0.0,0.00582]
[1777414726375,46.22,76324.3,0.0,-0.99994,0.0,0.00586]
[1777414733423,46.22,76324.23,0.0,-0.99994,0.0,0.00586]
[1777414740864,46.22,76324.47,0.0,-0.99994,0.0,0.00586]
[1777414746514,46.22,76324.63,0.0,-0.99994,0.0,0.00586]
[1777414751549,46.22,76325.07,0.0,-0.99994,0.0,0.00587]
[1777414756585,46.22,76323.68,0.0,-0.99994,0.0,0.00584]
[1777414761620,46.22,76320.48,0.0,-0.99994,0.0,0.00578]
[1777414766654,46.22,76319.19,0.0,-0.99994,0.0,0.00576]
[1777414771689,46.22,76318.19,0.0,-0.99995,0.0,0.00566]
[1777414776725,46.22,76318.12,0.0,-0.99995,0.0,0.00566]
[1777414781759,46.22,76317.39,0.0,-0.99995,0.0,0.00565]
[1777414786794,46.22,76318.22,0.0,-0.99995,0.0,0.00566]
[1777414793844,46.22,76318.24,0.0,-0.99995,0.0,0.00566]
[1777414798879,46.22,76312.5,0.0,-0.99995,0.0,0.00555]
[1777414804920,46.22,76310.13,0.0,-0.99995,0.0,0.00551]
[1777414806936,46.22,76297.82,0.0,-0.99995,0.0,0.00529]
[1777414807943,46.22,76292.53,0.0,-0.99995,0.0,0.0052]
[1777414808950,46.22,76295.0,0.0,-0.99995,0.0,0.00524]
[1777414813985,46.22,76293.61,0.0,-0.99995,0.0,0.00522]
[1777414819019,46.22,76293.0,0.0,-0.99995,0.0,0.00521]
[1777414824054,46.22,76296.79,0.0,-0.99995,0.0,0.00527]
[1777414826068,46.22,76299.17,0.0,-0.99995,0.0,0.00531]
[1777414831103,46.22,76299.61,0.0,-0.99995,0.0,0.00525]
[1777414836139,46.22,76298.45,0.0,-0.99995,0.0,0.00523]
[1777414841174,46.22,76297.59,0.0,-0.99995,0.0,0.00521]
[1777414846209,46.22,76297.68,0.0,-0.99995,0.0,0.00521]
[1777414848224,46.22,76292.14,0.0,-0.99995,0.0,0.00512]
[1777414851244,46.22,76288.09,0.0,-0.99995,0.0,0.00505]
[1777414852250,46.22,76286.44,0.0,-0.99995,0.0,0.00502]
[1777414858293,46.22,76286.76,0.0,-0.99995,0.0,0.00503]
[1777414865341,46.22,76287.71,0.0,-0.99995,0.0,0.00504]
[1777414869370,46.22,76298.04,0.0,-0.99995,0.0,0.00522]
[1777414870376,46.22,76301.87,0.0,-0.99995,0.0,0.00529]
[1777414871780,46.22,76308.46,0.0,-0.99995,0.0,0.00541]
[1777414873399,46.22,76309.48,0.0,-0.99995,0.0,0.00542]
[1777414878433,46.22,76312.44,0.0,-0.99995,0.0,0.00548]
[1777414883470,46.22,76314.8,0.0,-0.99995,0.0,0.00552]
[1777414884476,46.22,76323.4,0.0,-0.99995,0.0,0.00568]
[1777414885486,46.22,76323.45,0.0,-0.99995,0.0,0.00568]
[1777414890519,46.22,76323.92,0.0,-0.99995,0.0,0.00569]
[1777414895553,46.22,76324.9,0.0,-0.99995,0.0,0.00563]
[1777414900590,46.22,76323.68,0.0,-0.99995,0.0,0.00561]
[1777414905624,46.22,76325.23,0.0,-0.99995,0.0,0.00564]
[1777414912064,46.22,76325.78,0.0,-0.99995,0.0,0.00565]
[1777414922134,46.22,76327.43,0.0,-0.99995,0.0,0.00568]
[1777414927778,46.22,76326.33,0.0,-0.99995,0.0,0.00566]
[1777414933821,46.22,76326.3,0.0,-0.99995,0.0,0.00566]
[1777414938855,46.22,76326.18,0.0,-0.99995,0.0,0.00565]
[1777414945905,46.22,76330.65,0.0,-0.99994,0.0,0.00574]
[1777414950940,46.22,76332.96,0.0,-0.99994,0.0,0.00578]
[1777414955974,46.22,76333.44,0.0,-0.99994,0.0,0.00571]
[1777414961009,46.22,76331.83,0.0,-0.99995,0.0,0.00568]
[1777414967051,46.22,76332.5,0.0,-0.99995,0.0,0.00569]
[1777414970072,46.22,76324.37,0.0,-0.99995,0.0,0.00554]
[1777414971079,46.22,76323.92,0.0,-0.99995,0.0,0.00553]
[1777414975113,46.22,76316.7,0.0,-0.99995,0.0,0.0054]
[1777414976114,46.22,76308.96,0.0,-0.99995,0.0,0.00526]
[1777414977123,46.22,76308.68,0.0,-0.99995,0.0,0.00526]
[1777414982157,46.22,76307.31,0.0,-0.99995,0.0,0.00524]
[1777414987191,46.22,76303.59,0.0,-0.99995,0.0,0.00517]
[1777414993234,46.22,76303.02,0.0,-0.99995,0.0,0.00516]
[1777414998268,46.22,76302.49,0.0,-0.99995,0.0,0.00515]
[1777415003304,46.22,76302.36,0.0,-0.99995,0.0,0.00515]
[1777415009345,46.22,76302.44,0.0,-0.99995,0.0,0.00515]
[1777415011360,46.22,76306.03,0.0,-0.99995,0.0,0.00514]
[1777415015389,46.22,76297.82,0.0,-0.99995,0.0,0.005]
[1777415016395,46.22,76295.02,0.0,-0.99995,0.0,0.00495]
[1777415021429,46.22,76298.32,0.0,-0.99995,0.0,0.00501]
[1777415026464,46.22,76297.26,0.0,-0.99995,0.0,0.00499]
[1777415031500,46.22,76299.24,0.0,-0.99995,0.0,0.00503]
[1777415036534,46.22,76297.94,0.0,-0.99995,0.0,0.005]
[1777415041570,46.22,76297.61,0.0,-0.99995,0.0,0.005]
[1777415046611,46.22,76302.2,0.0,-0.99995,0.0,0.00508]
[1777415047612,46.22,76309.59,0.0,-0.99995,0.0,0.0052]
[1777415048618,46.22,76309.85,0.0,-0.99995,0.0,0.00521]
[1777415053653,46.22,76311.43,0.0,-0.99995,0.0,0.00523]
[1777415058688,46.22,76311.59,0.0,-0.99995,0.0,0.00524]
[1777415059695,46.22,76302.37,0.0,-0.99995,0.0,0.00508]
[1777415060703,46.22,76301.03,0.0,-0.99995,0.0,0.00506]
[1777415065737,46.22,76299.61,0.0,-0.99995,0.0,0.00503]
[1777415071780,46.22,76298.03,0.0,-0.99995,0.0,0.00493]
[1777415076814,46.22,76297.98,0.0,-0.99995,0.0,0.00493]
[1777415081849,46.22,76296.84,0.0,-0.99995,0.0,0.00491]
[1777415086884,46.22,76296.38,0.0,-0.99995,0.0,0.00491]
[1777415093343,46.22,76296.84,0.0,-0.99995,0.0,0.00491]
[1777415098968,46.22,76301.84,0.0,-0.99995,0.0,0.005]
[1777415104003,46.22,76302.79,0.0,-0.99995,0.0,0.00501]
[1777415109038,46.22,76302.94,0.0,-0.99995,0.0,0.00502]
[1777415115080,46.22,76301.99,0.0,-0.99995,0.0,0.005]
[1777415120116,46.22,76301.37,0.0,-0.99995,0.0,0.00499]
[1777415125150,46.22,76301.06,0.0,-0.99995,0.0,0.00498]
[1777415130186,46.22,76299.7,0.0,-0.99995,0.0,0.00496]
[1777415135222,46.22,76299.51,0.0,-0.99995,0.0,0.00489]
[1777415140256,46.22,76299.0,0.0,-0.99995,0.0,0.00488]
[1777415145291,46.22,76298.32,0.0,-0.99995,0.0,0.00487]
[1777415150326,46.22,76298.61,0.0,-0.99995,0.0,0.00487]
[1777415155360,46.22,76299.86,0.0,-0.99995,0.0,0.00489]
[1777415160395,46.22,76296.73,0.0,-0.99995,0.0,0.00484]
[1777415164424,46.22,76306.44,0.0,-0.99995,0.0,0.005]
[1777415165437,46.22,76307.14,0.0,-0.99995,0.0,0.00502]
[1777415170466,46.22,76308.66,0.0,-0.99995,0.0,0.00504]
[1777415175501,46.22,76309.97,0.0,-0.99995,0.0,0.00506]
[1777415182550,46.22,76310.67,0.0,-0.99995,0.0,0.00508]
[1777415187586,46.22,76311.39,0.0,-0.99995,0.0,0.00509]
[1777415192621,46.22,76309.85,0.0,-0.99995,0.0,0.00499]
[1777415197655,46.22,76306.26,0.0,-0.99995,0.0,0.00493]
[1777415202691,46.22,76300.5,0.0,-0.99995,0.0,0.00484]
[1777415207726,46.22,76310.05,0.0,-0.99995,0.0,0.00499]
[1777415208733,46.22,76311.51,0.0,-0.99995,0.0,0.00502]
[1777415214191,46.22,76312.15,0.0,-0.99995,0.0,0.00503]
[1777415219813,46.22,76315.55,0.0,-0.99995,0.0,0.00509]
[1777415224848,46.22,76316.2,0.0,-0.99995,0.0,0.0051]
[1777415229883,46.22,76316.94,0.0,-0.99995,0.0,0.00511]
[1777415234331,46.22,76311.76,0.0,-0.99995,0.0,0.00502]
[1777415239953,46.22,76310.18,0.0,-0.99995,0.0,0.005]
[1777415244994,46.22,76310.11,0.0,-0.99995,0.0,0.005]
[1777415250030,46.22,76308.85,0.0,-0.99995,0.0,0.00497]
[1777415256071,46.22,76306.54,0.0,-0.99995,0.0,0.00487]
[1777415262114,46.22,76305.31,0.0,-0.99995,0.0,0.00485]
[1777415267148,46.22,76305.81,0.0,-0.99995,0.0,0.00485]
[1777415272184,46.22,76306.76,0.0,-0.99995,0.0,0.00487]
[1777415277219,46.22,76307.7,0.0,-0.99995,0.0,0.00488]
[1777415282254,46.22,76308.85,0.0,-0.99995,0.0,0.0049]
[1777415287289,46.22,76309.45,0.0,-0.99995,0.0,0.00491]
[1777415292324,46.22,76302.66,0.0,-0.99995,0.0,0.0048]
[1777415297359,46.22,76301.78,0.0,-0.99995,0.0,0.00479]
[1777415302394,46.22,76300.46,0.0,-0.99995,0.0,0.00477]
[1777415307430,46.22,76297.85,0.0,-0.99995,0.0,0.00473]
[1777415309443,46.22,76292.16,0.0,-0.99996,0.0,0.00464]
[1777415314479,46.22,76291.81,0.0,-0.99996,0.0,0.00456]
[1777415319513,46.22,76291.5,0.0,-0.99996,0.0,0.00456]
[1777415324549,46.22,76292.28,0.0,-0.99996,0.0,0.00457]
[1777415329583,46.22,76296.35,0.0,-0.99996,0.0,0.00463]
[1777415334618,46.22,76296.06,0.0,-0.99996,0.0,0.00463]
[1777415339653,46.22,76295.63,0.0,-0.99996,0.0,0.00462]
[1777415344689,46.22,76295.57,0.0,-0.99996,0.0,0.00462]
[1777415347710,46.22,76300.23,0.0,-0.99995,0.0,0.0047]
[1777415352744,46.22,76299.41,0.0,-0.99996,0.0,0.00468]
[1777415357780,46.22,76298.61,0.0,-0.99996,0.0,0.00467]
[1777415362814,46.22,76296.06,0.0,-0.99996,0.0,0.00463]
[1777415369864,46.22,76296.11,0.0,-0.99996,0.0,0.00463]
[1777415375314,46.22,76291.89,0.0,-0.99996,0.0,0.0045]
[1777415380941,46.22,76293.05,0.0,-0.99996,0.0,0.00452]
[1777415386985,46.22,76289.36,0.0,-0.99996,0.0,0.00446]
[1777415392020,46.22,76292.78,0.0,-0.99996,0.0,0.00451]
[1777415397055,46.22,76292.04,0.0,-0.99996,0.0,0.0045]
[1777415402091,46.22,76292.17,0.0,-0.99996,0.0,0.0045]
[1777415404104,46.22,76303.74,0.0,-0.99996,0.0,0.00468]
[1777415405525,46.22,76305.57,0.0,-0.99995,0.0,0.00471]
[1777415411154,46.22,76307.98,0.0,-0.99995,0.0,0.00475]
[1777415416188,46.22,76307.87,0.0,-0.99995,0.0,0.00475]
[1777415422231,46.22,76308.1,0.0,-0.99995,0.0,0.00475]
[1777415427265,46.22,76308.61,0.0,-0.99995,0.0,0.00476]
[1777415432300,46.22,76309.03,0.0,-0.99995,0.0,0.0047]
[1777415437336,46.22,76309.04,0.0,-0.99995,0.0,0.0047]
[1777415442371,46.22,76309.62,0.0,-0.99995,0.0,0.00471]
[1777415448416,46.22,76311.65,0.0,-0.99995,0.0,0.00474]
[1777415453447,46.22,76304.73,0.0,-0.99996,0.0,0.00463]
[1777415455875,46.22,76303.39,0.0,-0.99996,0.0,0.00461]
[1777415462511,46.22,76302.23,0.0,-0.99996,0.0,0.00459]
[1777415465946,46.22,76290.23,0.0,-0.99996,0.0,0.00441]
[1777415468553,46.22,76290.1,0.0,-0.99996,0.0,0.00441]
[1777415473588,46.22,76288.81,0.0,-0.99996,0.0,0.00439]
[1777415478626,46.22,76297.44,0.0,-0.99996,0.0,0.00452]
[1777415479631,46.22,76297.79,0.0,-0.99996,0.0,0.00452]
[1777415484666,46.22,76297.41,0.0,-0.99996,0.0,0.00452]
[1777415489705,46.22,76299.43,0.0,-0.99996,0.0,0.00455]
[1777415494740,46.22,76298.17,0.0,-0.99996,0.0,0.00447]
[1777415499775,46.22,76299.41,0.0,-0.99996,0.0,0.00448]
[1777415504810,46.22,76298.31,0.0,-0.99996,0.0,0.00447]
[1777415510851,46.22,76297.0,0.0,-0.99996,0.0,0.00445]
[1777415515887,46.22,76295.88,0.0,-0.99996,0.0,0.00443]
[1777415520923,46.22,76296.64,0.0,-0.99996,0.0,0.00444]
[1777415525957,46.22,76299.19,0.0,-0.99996,0.0,0.00448]
[1777415530992,46.22,76298.87,0.0,-0.99996,0.0,0.00448]
[1777415536027,46.22,76298.47,0.0,-0.99996,0.0,0.00447]
[1777415541062,46.22,76298.08,0.0,-0.99996,0.0,0.00446]
[1777415546507,46.22,76297.24,0.0,-0.99996,0.0,0.00445]
[1777415552144,46.22,76297.09,0.0,-0.99996,0.0,0.00438]
[1777415557179,46.22,76293.35,0.0,-0.99996,0.0,0.00433]
[1777415562215,46.22,76291.01,0.0,-0.99996,0.0,0.00429]
[1777415567250,46.22,76291.53,0.0,-0.99996,0.0,0.0043]
[1777415573292,46.22,76291.08,0.0,-0.99996,0.0,0.0043]
[1777415578327,46.22,76291.28,0.0,-0.99996,0.0,0.0043]
[1777415584369,46.22,76288.88,0.0,-0.99996,0.0,0.00426]
[1777415589405,46.22,76285.27,0.0,-0.99996,0.0,0.00421]
[1777415594439,46.22,76283.92,0.0,-0.99996,0.0,0.00419]
[1777415599474,46.22,76287.21,0.0,-0.99996,0.0,0.00424]
[1777415604510,46.22,76292.3,0.0,-0.99996,0.0,0.00431]
[1777415606927,46.22,76298.5,0.0,-0.99996,0.0,0.00441]
[1777415612565,46.22,76299.61,0.0,-0.99996,0.0,0.00436]
[1777415617601,46.22,76300.9,0.0,-0.99996,0.0,0.00438]
[1777415623643,46.22,76299.19,0.0,-0.99996,0.0,0.00435]
[1777415629685,46.22,76300.58,0.0,-0.99996,0.0,0.00437]
[1777415635727,46.22,76301.89,0.0,-0.99996,0.0,0.00439]
[1777415640761,46.22,76301.15,0.0,-0.99996,0.0,0.00438]
[1777415645802,46.22,76302.08,0.0,-0.99996,0.0,0.0044]
[1777415650831,46.22,76299.79,0.0,-0.99996,0.0,0.00436]
[1777415656874,46.22,76297.62,0.0,-0.99996,0.0,0.00433]
[1777415661909,46.22,76297.99,0.0,-0.99996,0.0,0.00433]
[1777415666944,46.22,76301.4,0.0,-0.99996,0.0,0.00439]
[1777415671979,46.22,76302.97,0.0,-0.99996,0.0,0.00434]
[1777415677013,46.22,76303.48,0.0,-0.99996,0.0,0.00435]
[1777415682049,46.22,76303.56,0.0,-0.99996,0.0,0.00435]
[1777415687084,46.22,76303.28,0.0,-0.99996,0.0,0.00435]
[1777415692118,46.22,76300.97,0.0,-0.99996,0.0,0.00432]
[1777415697154,46.22,76319.43,0.0,-0.99996,0.0,0.0046]
[1777415698161,46.22,76319.44,0.0,-0.99996,0.0,0.0046]
[1777415702188,46.22,76324.57,0.0,-0.99995,0.0,0.00468]
[1777415707631,46.22,76325.39,0.0,-0.99995,0.0,0.00469]
[1777415713266,46.22,76325.84,0.0,-0.99995,0.0,0.0047]
[1777415718301,46.22,76327.18,0.0,-0.99995,0.0,0.00472]
[1777415724344,46.22,76327.98,0.0,-0.99995,0.0,0.00473]
[1777415734415,46.22,76329.63,0.0,-0.99995,0.0,0.00469]
[1777415739448,46.22,76334.08,0.0,-0.99995,0.0,0.00476]
[1777415744484,46.22,76335.47,0.0,-0.99995,0.0,0.00478]
[1777415749519,46.22,76334.69,0.0,-0.99995,0.0,0.00477]
[1777415754553,46.22,76332.5,0.0,-0.99995,0.0,0.00473]
[1777415756567,46.22,76324.85,0.0,-0.99996,0.0,0.00461]
[1777415762609,46.22,76324.9,0.0,-0.99996,0.0,0.00461]
[1777415768058,46.22,76323.22,0.0,-0.99996,0.0,0.00459]
[1777415778128,46.22,76324.2,0.0,-0.99996,0.0,0.0046]
[1777415783757,46.22,76321.72,0.0,-0.99996,0.0,0.00456]
[1777415788792,46.22,76322.71,0.0,-0.99996,0.0,0.00458]
[1777415793826,46.22,76324.32,0.0,-0.99996,0.0,0.00454]
[1777415798269,46.22,76329.94,0.0,-0.99996,0.0,0.00463]
[1777415800877,46.22,76330.39,0.0,-0.99996,0.0,0.00463]
[1777415804905,46.22,76337.34,0.0,-0.99995,0.0,0.00474]
[1777415807926,46.22,76338.41,0.0,-0.99995,0.0,0.00476]
[1777415814975,46.22,76337.52,0.0,-0.99995,0.0,0.00475]
[1777415820015,46.22,76335.3,0.0,-0.99995,0.0,0.00471]
[1777415825045,46.22,76332.48,0.0,-0.99995,0.0,0.00467]
[1777415830080,46.22,76330.18,0.0,-0.99996,0.0,0.00463]
[1777415835115,46.22,76332.33,0.0,-0.99995,0.0,0.00466]
[1777415844177,46.22,76331.85,0.0,-0.99996,0.0,0.00466]
[1777415849212,46.22,76328.64,0.0,-0.99996,0.0,0.00461]
[1777415854248,46.22,76327.3,0.0,-0.99996,0.0,0.00452]
[1777415859283,46.22,76327.41,0.0,-0.99996,0.0,0.00452]
[1777415865325,46.22,76327.45,0.0,-0.99996,0.0,0.00452]
[1777415870361,46.22,76327.36,0.0,-0.99996,0.0,0.00452]
[1777415873381,46.22,76320.79,0.0,-0.99996,0.0,0.00442]
[1777415874388,46.22,76320.53,0.0,-0.99996,0.0,0.00441]
[1777415878832,46.22,76313.31,0.0,-0.99996,0.0,0.00431]
[1777415879422,46.22,76313.73,0.0,-0.99996,0.0,0.00431]
[1777415884458,46.22,76315.51,0.0,-0.99996,0.0,0.00434]
[1777415889492,46.22,76316.62,0.0,-0.99996,0.0,0.00436]
[1777415895534,46.22,76314.17,0.0,-0.99996,0.0,0.00432]
[1777415900572,46.22,76313.64,0.0,-0.99996,0.0,0.00431]
[1777415901579,46.22,76307.4,0.0,-0.99996,0.0,0.00422]
[1777415902586,46.22,76306.35,0.0,-0.99996,0.0,0.00421]
[1777415907621,46.22,76304.06,0.0,-0.99996,0.0,0.00417]
[1777415912656,46.22,76302.54,0.0,-0.99996,0.0,0.00409]
[1777415917691,46.22,76301.23,0.0,-0.99996,0.0,0.00407]
[1777415919117,46.22,76306.65,0.0,-0.99996,0.0,0.00415]
[1777415924740,46.22,76309.19,0.0,-0.99996,0.0,0.00418]
[1777415930783,46.22,76311.69,0.0,-0.99996,0.0,0.00422]
[1777415939258,46.22,76312.73,0.0,-0.99996,0.0,0.00424]
[1777415946896,46.22,76313.07,0.0,-0.99996,0.0,0.00424]
[1777415949328,46.22,76307.62,0.0,-0.99996,0.0,0.00416]
[1777415951932,46.22,76307.34,0.0,-0.99996,0.0,0.00416]
[1777415956967,46.22,76307.48,0.0,-0.99996,0.0,0.00416]
[1777415962002,46.22,76305.09,0.0,-0.99996,0.0,0.00413]
[1777415967040,46.22,76301.07,0.0,-0.99996,0.0,0.00407]
[1777415976099,46.22,76297.88,0.0,-0.99996,0.0,0.00397]
[1777415981140,46.22,76296.9,0.0,-0.99996,0.0,0.00395]
[1777415987177,46.22,76295.34,0.0,-0.99996,0.0,0.00393]
[1777415992212,46.22,76294.82,0.0,-0.99996,0.0,0.00392]
[1777415997247,46.22,76293.36,0.0,-0.99996,0.0,0.0039]
[1777416002283,46.22,76289.48,0.0,-0.99996,0.0,0.00385]
[1777416005305,46.22,76283.9,0.0,-0.99996,0.0,0.00378]
[1777416008328,46.22,76282.9,0.0,-0.99996,0.0,0.00377]
[1777416013360,46.22,76282.03,0.0,-0.99996,0.0,0.00375]
[1777416018396,46.22,76283.44,0.0,-0.99996,0.0,0.00377]
[1777416023431,46.22,76282.13,0.0,-0.99996,0.0,0.00376]
[1777416028467,46.22,76271.15,0.0,-0.99997,0.0,0.00361]
[1777416029474,46.22,76271.05,0.0,-0.99997,0.0,0.00361]
[1777416034516,46.22,76265.62,0.0,-0.99997,0.0,0.00349]
[1777416039550,46.22,76264.38,0.0,-0.99997,0.0,0.00348]
[1777416045593,46.22,76265.32,0.0,-0.99997,0.0,0.00349]
[1777416050628,46.22,76265.39,0.0,-0.99997,0.0,0.00349]
[1777416051634,46.22,76272.53,0.0,-0.99997,0.0,0.00358]
[1777416053648,46.22,76279.25,0.0,-0.99996,0.0,0.00366]
[1777416054656,46.22,76281.38,0.0,-0.99996,0.0,0.00369]
[1777416060105,46.22,76284.34,0.0,-0.99996,0.0,0.00373]
[1777416066740,46.22,76284.73,0.0,-0.99996,0.0,0.00373]
[1777416071775,46.22,76285.46,0.0,-0.99996,0.0,0.00374]
[1777416076810,46.22,76284.94,0.0,-0.99996,0.0,0.00374]
[1777416081848,46.22,76284.98,0.0,-0.99996,0.0,0.00374]
[1777416086883,46.22,76284.33,0.0,-0.99996,0.0,0.00373]
[1777416090317,46.22,76284.49,0.0,-0.99996,0.0,0.00373]
[1777416094938,46.22,76284.44,0.0,-0.99996,0.0,0.00367]
[1777416100388,46.22,76288.02,0.0,-0.99996,0.0,0.00372]
[1777416106016,46.22,76286.83,0.0,-0.99996,0.0,0.0037]
[1777416111054,46.22,76286.72,0.0,-0.99996,0.0,0.0037]
[1777416116126,46.22,76286.82,0.0,-0.99996,0.0,0.0037]
[1777416122169,46.22,76282.34,0.0,-0.99997,0.0,0.00365]
[1777416127204,46.22,76281.72,0.0,-0.99997,0.0,0.00364]
[1777416132240,46.22,76279.72,0.0,-0.99997,0.0,0.00361]
[1777416137274,46.22,76282.16,0.0,-0.99997,0.0,0.00364]
[1777416142309,46.22,76281.47,0.0,-0.99997,0.0,0.00364]
[1777416147344,46.22,76280.86,0.0,-0.99997,0.0,0.00363]
[1777416152380,46.22,76281.93,0.0,-0.99997,0.0,0.00359]
[1777416159428,46.22,76282.17,0.0,-0.99997,0.0,0.00359]
[1777416164463,46.22,76280.9,0.0,-0.99997,0.0,0.00357]
[1777416168493,46.22,76273.91,0.0,-0.99997,0.0,0.00349]
[1777416172520,46.22,76269.73,0.0,-0.99997,0.0,0.00344]
[1777416177554,46.22,76269.4,0.0,-0.99997,0.0,0.00343]
[1777416182589,46.22,76270.76,0.0,-0.99997,0.0,0.00345]
[1777416187628,46.22,76271.73,0.0,-0.99997,0.0,0.00346]
[1777416192663,46.22,76272.61,0.0,-0.99997,0.0,0.00347]
[1777416197697,46.22,76273.05,0.0,-0.99997,0.0,0.00348]
[1777416205754,46.22,76273.63,0.0,-0.99997,0.0,0.00348]
[1777416207767,46.22,76267.69,0.0,-0.99997,0.0,0.00341]
[1777416212803,46.22,76267.63,0.0,-0.99997,0.0,0.00336]
[1777416217837,46.22,76267.1,0.0,-0.99997,0.0,0.00335]
[1777416224890,46.22,76264.16,0.0,-0.99997,0.0,0.00332]
[1777416229924,46.22,76264.22,0.0,-0.99997,0.0,0.00332]
[1777416234960,46.22,76264.18,0.0,-0.99997,0.0,0.00332]
[1777416239996,46.22,76264.8,0.0,-0.99997,0.0,0.00333]
[1777416245030,46.22,76269.12,0.0,-0.99997,0.0,0.00338]
[1777416251443,46.22,76269.87,0.0,-0.99997,0.0,0.00339]
[1777416257114,46.22,76270.59,0.0,-0.99997,0.0,0.0034]
[1777416262150,46.22,76271.11,0.0,-0.99997,0.0,0.0034]
[1777416267185,46.22,76266.0,0.0,-0.99997,0.0,0.00334]
[1777416272222,46.22,76264.0,0.0,-0.99997,0.0,0.00327]
[1777416277259,46.22,76261.49,0.0,-0.99997,0.0,0.00324]
[1777416282294,46.22,76262.02,0.0,-0.99997,0.0,0.00324]
[1777416287329,46.22,76260.7,0.0,-0.99997,0.0,0.00323]
[1777416293371,46.22,76259.51,0.0,-0.99997,0.0,0.00322]
[1777416298409,46.22,76261.03,0.0,-0.99997,0.0,0.00323]
[1777416306462,46.22,76260.85,0.0,-0.99997,0.0,0.00323]
[1777416308476,46.22,76254.49,0.0,-0.99997,0.0,0.00316]
[1777416309482,46.22,76252.94,0.0,-0.99997,0.0,0.00314]
[1777416315525,46.22,76252.71,0.0,-0.99997,0.0,0.00314]
[1777416320559,46.22,76252.29,0.0,-0.99997,0.0,0.00314]
[1777416324588,46.22,76244.65,0.0,-0.99997,0.0,0.00305]
[1777416325602,46.22,76245.49,0.0,-0.99997,0.0,0.00306]
[1777416330629,46.22,76245.63,0.0,-0.99997,0.0,0.00306]
[1777416335665,46.22,76245.88,0.0,-0.99997,0.0,0.00302]
[1777416340701,46.22,76248.17,0.0,-0.99997,0.0,0.00304]
[1777416345736,46.22,76251.54,0.0,-0.99997,0.0,0.00308]
[1777416350771,46.22,76252.76,0.0,-0.99997,0.0,0.00309]
[1777416356813,46.22,76252.9,0.0,-0.99997,0.0,0.00309]
[1777416361848,46.22,76252.63,0.0,-0.99997,0.0,0.00309]
[1777416366882,46.22,76252.66,0.0,-0.99997,0.0,0.00309]
[1777416372347,46.22,76253.02,0.0,-0.99997,0.0,0.0031]
[1777416377960,46.22,76254.44,0.0,-0.99997,0.0,0.00311]
[1777416382996,46.22,76253.64,0.0,-0.99997,0.0,0.0031]
[1777416389038,46.22,76255.84,0.0,-0.99997,0.0,0.00313]
[1777416395081,46.22,76256.58,0.0,-0.99997,0.0,0.00309]
[1777416400116,46.22,76256.85,0.0,-0.99997,0.0,0.00309]
[1777416402557,46.22,76261.92,0.0,-0.99997,0.0,0.00314]
[1777416408172,46.22,76262.69,0.0,-0.99997,0.0,0.00315]
[1777416415222,46.22,76261.88,0.0,-0.99997,0.0,0.00314]
[1777416420255,46.22,76261.31,0.0,-0.99997,0.0,0.00314]
[1777416425290,46.22,76260.03,0.0,-0.99997,0.0,0.00312]
[1777416430325,46.22,76259.68,0.0,-0.99997,0.0,0.00312]
[1777416436369,46.22,76257.42,0.0,-0.99997,0.0,0.0031]
[1777416441406,46.22,76256.55,0.0,-0.99997,0.0,0.00309]
[1777416444429,46.22,76250.49,0.0,-0.99997,0.0,0.00302]
[1777416449465,46.22,76248.02,0.0,-0.99997,0.0,0.00299]
[1777416454501,46.22,76248.73,0.0,-0.99997,0.0,0.00296]
[1777416459542,46.22,76253.77,0.0,-0.99997,0.0,0.00301]
[1777416464571,46.22,76253.2,0.0,-0.99997,0.0,0.003]
[1777416468599,46.22,76245.31,0.0,-0.99997,0.0,0.00292]
[1777416470613,46.22,76244.24,0.0,-0.99997,0.0,0.00291]
[1777416475647,46.22,76245.82,0.0,-0.99997,0.0,0.00292]
[1777416480683,46.22,76247.67,0.0,-0.99997,0.0,0.00294]
[1777416485725,46.22,76247.09,0.0,-0.99997,0.0,0.00294]
[1777416488739,46.22,76241.97,0.0,-0.99997,0.0,0.00289]
[1777416494781,46.22,76243.89,0.0,-0.99997,0.0,0.0029]
[1777416500823,46.22,76245.2,0.0,-0.99997,0.0,0.00292]
[1777416506864,46.22,76246.88,0.0,-0.99997,0.0,0.00294]
[1777416511900,46.22,76247.84,0.0,-0.99997,0.0,0.0029]
[1777416512909,46.22,76253.09,0.0,-0.99997,0.0,0.00295]
[1777416513914,46.22,76253.97,0.0,-0.99997,0.0,0.00296]
[1777416518949,46.22,76255.73,0.0,-0.99997,0.0,0.00298]
[1777416523983,46.22,76256.41,0.0,-0.99997,0.0,0.00299]
[1777416529020,46.22,76257.3,0.0,-0.99997,0.0,0.003]
[1777416534055,46.22,76257.21,0.0,-0.99997,0.0,0.003]
[1777416539089,46.22,76257.76,0.0,-0.99997,0.0,0.003]
[1777416544124,46.22,76257.46,0.0,-0.99997,0.0,0.003]
[1777416550166,46.22,76256.9,0.0,-0.99997,0.0,0.00299]
[1777416560239,46.22,76256.51,0.0,-0.99997,0.0,0.00299]
[1777416567287,46.22,76256.52,0.0,-0.99997,0.0,0.00299]
[1777416573759,46.22,76256.34,0.0,-0.99997,0.0,0.00294]
[1777416579371,46.22,76247.19,0.0,-0.99997,0.0,0.00285]
[1777416581386,46.22,76246.64,0.0,-0.99997,0.0,0.00284]
[1777416586420,46.22,76248.0,0.0,-0.99997,0.0,0.00286]
[1777416592463,46.22,76248.01,0.0,-0.99997,0.0,0.00286]
[1777416597498,46.22,76248.22,0.0,-0.99997,0.0,0.00286]
[1777416602532,46.22,76246.43,0.0,-0.99997,0.0,0.00284]
[1777416607568,46.22,76247.21,0.0,-0.99997,0.0,0.00285]
[1777416614041,46.22,76249.18,0.0,-0.99997,0.0,0.00287]
[1777416619651,46.22,76250.13,0.0,-0.99997,0.0,0.00288]
[1777416624687,46.22,76250.49,0.0,-0.99997,0.0,0.00288]
[1777416629721,46.22,76241.08,0.0,-0.99997,0.0,0.00279]
[1777416630728,46.22,76232.35,0.0,-0.99997,0.0,0.0027]
[1777416631736,46.22,76232.14,0.0,-0.99997,0.0,0.00266]
[1777416636773,46.22,76232.13,0.0,-0.99997,0.0,0.00266]
[1777416641807,46.22,76231.08,0.0,-0.99997,0.0,0.00265]
[1777416644829,46.22,76223.37,0.0,-0.99998,0.0,0.00257]
[1777416645835,46.22,76223.7,0.0,-0.99998,0.0,0.00258]
[1777416650871,46.22,76224.55,0.0,-0.99998,0.0,0.00259]
[1777416655905,46.22,76225.81,0.0,-0.99998,0.0,0.0026]
[1777416660940,46.22,76225.79,0.0,-0.99998,0.0,0.0026]
[1777416665976,46.22,76225.69,0.0,-0.99998,0.0,0.0026]
[1777416671022,46.22,76226.02,0.0,-0.99998,0.0,0.0026]
[1777416676049,46.22,76225.83,0.0,-0.99998,0.0,0.0026]
[1777416681083,46.22,76225.57,0.0,-0.99998,0.0,0.0026]
[1777416686118,46.22,76225.52,0.0,-0.99998,0.0,0.00259]
[1777416691153,46.22,76224.11,0.0,-0.99998,0.0,0.00254]
[1777416696188,46.22,76222.04,0.0,-0.99998,0.0,0.00252]
[1777416701224,46.22,76222.67,0.0,-0.99998,0.0,0.00253]
[1777416706259,46.22,76221.91,0.0,-0.99998,0.0,0.00252]
[1777416712300,46.22,76224.62,0.0,-0.99998,0.0,0.00255]
[1777416717336,46.22,76225.36,0.0,-0.99998,0.0,0.00255]
[1777416722370,46.22,76228.27,0.0,-0.99998,0.0,0.00258]
[1777416727408,46.22,76229.25,0.0,-0.99998,0.0,0.00259]
[1777416734881,46.22,76230.36,0.0,-0.99998,0.0,0.0026]
[1777416740496,46.22,76231.59,0.0,-0.99998,0.0,0.00261]
[1777416745531,46.22,76230.67,0.0,-0.99998,0.0,0.0026]
[1777416750566,46.22,76229.96,0.0,-0.99998,0.0,0.00259]
[1777416755602,46.22,76229.29,0.0,-0.99998,0.0,0.00255]
[1777416760637,46.22,76229.49,0.0,-0.99998,0.0,0.00255]
[1777416765670,46.22,76228.6,0.0,-0.99998,0.0,0.00254]
[1777416770707,46.22,76228.04,0.0,-0.99998,0.0,0.00254]
[1777416775741,46.22,76228.27,0.0,-0.99998,0.0,0.00254]
[1777416780778,46.22,76228.47,0.0,-0.99998,0.0,0.00254]
[1777416785812,46.22,76229.28,0.0,-0.99998,0.0,0.00255]
[1777416790848,46.22,76229.59,0.0,-0.99998,0.0,0.00255]
[1777416796890,46.22,76229.33,0.0,-0.99998,0.0,0.00255]
[1777416801924,46.22,76227.82,0.0,-0.99998,0.0,0.00253]
[1777416806961,46.22,76224.19,0.0,-0.99998,0.0,0.0025]
[1777416813002,46.22,76224.78,0.0,-0.99998,0.0,0.00247]
[1777416816023,46.22,76218.86,0.0,-0.99998,0.0,0.00241]
[1777416817030,46.22,76217.95,0.0,-0.99998,0.0,0.00241]
[1777416823071,46.22,76216.02,0.0,-0.99998,0.0,0.00239]
[1777416828106,46.22,76210.21,0.0,-0.99998,0.0,0.00234]
[1777416829114,46.22,76209.79,0.0,-0.99998,0.0,0.00234]
[1777416834150,46.22,76208.59,0.0,-0.99998,0.0,0.00233]
[1777416839184,46.22,76207.1,0.0,-0.99998,0.0,0.00231]
[1777416843214,46.22,76201.33,0.0,-0.99998,0.0,0.00227]
[1777416845226,46.22,76196.91,0.0,-0.99998,0.0,0.00223]
[1777416849253,46.22,76191.83,0.0,-0.99998,0.0,0.00219]
[1777416854288,46.22,76191.85,0.0,-0.99998,0.0,0.00219]
[1777416859330,46.22,76190.74,0.0,-0.99998,0.0,0.00218]
[1777416864359,46.22,76191.72,0.0,-0.99998,0.0,0.00219]
[1777416869395,46.22,76192.07,0.0,-0.99998,0.0,0.00219]
[1777416872414,46.22,76195.67,0.0,-0.99998,0.0,0.00218]
[1777416877450,46.22,76196.92,0.0,-0.99998,0.0,0.00219]
[1777416882484,46.22,76196.23,0.0,-0.99998,0.0,0.00219]
[1777416888528,46.22,76195.49,0.0,-0.99998,0.0,0.00218]
[1777416893561,46.22,76195.59,0.0,-0.99998,0.0,0.00218]
[1777416898596,46.22,76195.33,0.0,-0.99998,0.0,0.00218]
[1777416903631,46.22,76194.8,0.0,-0.99998,0.0,0.00218]
[1777416908666,46.22,76194.71,0.0,-0.99998,0.0,0.00218]
[1777416916143,46.22,76195.06,0.0,-0.99998,0.0,0.00218]
[1777416921761,46.22,76194.93,0.0,-0.99998,0.0,0.00218]
[1777416928810,46.22,76195.05,0.0,-0.99998,0.0,0.00218]
[1777416933845,46.22,76195.34,0.0,-0.99998,0.0,0.00215]
[1777416936283,46.22,76203.67,0.0,-0.99998,0.0,0.00221]
[1777416937872,46.22,76206.2,0.0,-0.99998,0.0,0.00223]
[1777416942908,46.22,76203.98,0.0,-0.99998,0.0,0.00221]
[1777416947943,46.22,76204.04,0.0,-0.99998,0.0,0.00221]
[1777416956423,46.22,76202.42,0.0,-0.99998,0.0,0.0022]
[1777416963048,46.22,76201.58,0.0,-0.99998,0.0,0.0022]
[1777416968085,46.22,76198.21,0.0,-0.99998,0.0,0.00217]
[1777416976570,46.22,76197.82,0.0,-0.99998,0.0,0.00217]
[1777416982181,46.22,76197.6,0.0,-0.99998,0.0,0.00216]
[1777416993259,46.22,76197.22,0.0,-0.99998,0.0,0.00213]
[1777416998293,46.22,76197.07,0.0,-0.99998,0.0,0.00212]
[1777417003329,46.22,76200.24,0.0,-0.99998,0.0,0.00215]
[1777417008366,46.22,76199.19,0.0,-0.99998,0.0,0.00214]
[1777417013398,46.22,76199.58,0.0,-0.99998,0.0,0.00214]
[1777417018434,46.22,76199.53,0.0,-0.99998,0.0,0.00214]
[1777417024475,46.22,76197.02,0.0,-0.99998,0.0,0.00212]
[1777417029510,46.22,76197.55,0.0,-0.99998,0.0,0.00213]
[1777417031524,46.22,76189.68,0.0,-0.99998,0.0,0.00207]
[1777417032533,46.22,76189.85,0.0,-0.99998,0.0,0.00207]
[1777417037566,46.22,76190.55,0.0,-0.99998,0.0,0.00207]
[1777417042601,46.22,76191.01,0.0,-0.99998,0.0,0.00208]
[1777417047638,46.22,76191.4,0.0,-0.99998,0.0,0.00208]
[1777417053679,46.22,76192.1,0.0,-0.99998,0.0,0.00205]
[1777417058715,46.22,76192.78,0.0,-0.99998,0.0,0.00206]
[1777417063750,46.22,76196.23,0.0,-0.99998,0.0,0.00208]
[1777417068784,46.22,76197.35,0.0,-0.99998,0.0,0.00209]
[1777417074828,46.22,76197.01,0.0,-0.99998,0.0,0.00209]
[1777417081875,46.22,76197.03,0.0,-0.99998,0.0,0.00209]
[1777417087350,46.22,76197.52,0.0,-0.99998,0.0,0.00209]
[1777417094967,46.22,76197.68,0.0,-0.99998,0.0,0.00209]
[1777417097420,46.22,76203.24,0.0,-0.99998,0.0,0.00214]
[1777417103023,46.22,76207.9,0.0,-0.99998,0.0,0.00217]
[1777417108057,46.22,76209.92,0.0,-0.99998,0.0,0.00219]
[1777417113095,46.22,76209.01,0.0,-0.99998,0.0,0.00215]
[1777417118128,46.22,76208.56,0.0,-0.99998,0.0,0.00214]
[1777417124171,46.22,76207.35,0.0,-0.99998,0.0,0.00213]
[1777417131219,46.22,76206.87,0.0,-0.99998,0.0,0.00213]
[1777417137265,46.22,76206.0,0.0,-0.99998,0.0,0.00212]
[1777417144315,46.22,76204.95,0.0,-0.99998,0.0,0.00211]
[1777417150356,46.22,76204.83,0.0,-0.99998,0.0,0.00211]
[1777417157840,46.22,76204.21,0.0,-0.99998,0.0,0.00211]
[1777417163448,46.22,76203.76,0.0,-0.99998,0.0,0.00211]
[1777417169489,46.22,76203.36,0.0,-0.99998,0.0,0.0021]
[1777417174525,46.22,76202.95,0.0,-0.99998,0.0,0.00206]
[1777417179559,46.22,76202.78,0.0,-0.99998,0.0,0.00206]
[1777417184595,46.22,76202.69,0.0,-0.99998,0.0,0.00206]
[1777417191644,46.22,76202.66,0.0,-0.99998,0.0,0.00206]
[1777417197686,46.22,76202.62,0.0,-0.99998,0.0,0.00206]
[1777417202762,46.22,76186.83,0.0,-0.99998,0.0,0.00195]
[1777417204776,46.22,76191.25,0.0,-0.99998,0.0,0.00198]
[1777417208195,46.22,76189.68,0.0,-0.99998,0.0,0.00197]
[1777417213838,46.22,76189.34,0.0,-0.99998,0.0,0.00196]
[1777417218873,46.22,76189.66,0.0,-0.99998,0.0,0.00197]
[1777417223910,46.22,76190.09,0.0,-0.99998,0.0,0.00197]
[1777417228336,46.22,76196.01,0.0,-0.99998,0.0,0.00201]
[1777417233982,46.22,76196.78,0.0,-0.99998,0.0,0.00199]
[1777417241050,46.22,76197.66,0.0,-0.99998,0.0,0.00199]
[1777417243045,46.22,76187.49,0.0,-0.99998,0.0,0.00192]
[1777417244053,46.22,76187.29,0.0,-0.99998,0.0,0.00192]
[1777417249087,46.22,76185.87,0.0,-0.99998,0.0,0.00191]
[1777417254122,46.22,76186.14,0.0,-0.99998,0.0,0.00191]
[1777417256136,46.22,76179.75,0.0,-0.99998,0.0,0.00186]
[1777417257151,46.22,76179.57,0.0,-0.99998,0.0,0.00186]
[1777417262178,46.22,76181.34,0.0,-0.99998,0.0,0.00188]
[1777417267214,46.22,76181.71,0.0,-0.99998,0.0,0.00188]
[1777417272248,46.22,76182.13,0.0,-0.99998,0.0,0.00188]
[1777417278686,46.22,76182.35,0.0,-0.99998,0.0,0.00188]
[1777417283325,46.22,76189.28,0.0,-0.99998,0.0,0.00193]
[1777417288756,46.22,76187.49,0.0,-0.99998,0.0,0.00192]
[1777417294403,46.22,76187.31,0.0,-0.99998,0.0,0.00189]
[1777417300444,46.22,76187.26,0.0,-0.99998,0.0,0.00189]
[1777417305480,46.22,76187.33,0.0,-0.99998,0.0,0.00189]
[1777417310514,46.22,76187.23,0.0,-0.99998,0.0,0.00188]
[1777417315550,46.22,76185.93,0.0,-0.99998,0.0,0.00188]
[1777417320585,46.22,76185.03,0.0,-0.99998,0.0,0.00187]
[1777417325620,46.22,76183.91,0.0,-0.99998,0.0,0.00186]
[1777417330655,46.22,76183.16,0.0,-0.99998,0.0,0.00186]
[1777417334683,46.22,76171.69,0.0,-0.99998,0.0,0.00178]
[1777417339717,46.22,76168.45,0.0,-0.99998,0.0,0.00176]
[1777417344752,46.22,76168.35,0.0,-0.99998,0.0,0.00176]
[1777417351801,46.22,76167.88,0.0,-0.99998,0.0,0.00173]
[1777417356837,46.22,76167.21,0.0,-0.99998,0.0,0.00172]
[1777417361872,46.22,76167.45,0.0,-0.99998,0.0,0.00172]
[1777417363886,46.22,76175.16,0.0,-0.99998,0.0,0.00177]
[1777417364893,46.22,76178.37,0.0,-0.99998,0.0,0.00179]
[1777417369928,46.22,76178.83,0.0,-0.99998,0.0,0.0018]
[1777417379391,46.22,76179.08,0.0,-0.99998,0.0,0.0018]
[1777417385033,46.22,76177.66,0.0,-0.99998,0.0,0.00179]
[1777417389461,46.22,76171.72,0.0,-0.99998,0.0,0.00175]
[1777417395107,46.22,76172.32,0.0,-0.99998,0.0,0.00175]
[1777417400143,46.22,76172.27,0.0,-0.99998,0.0,0.00175]
[1777417405177,46.22,76171.96,0.0,-0.99998,0.0,0.00175]
[1777417410212,46.22,76171.73,0.0,-0.99998,0.0,0.00175]
[1777417415248,46.22,76172.34,0.0,-0.99998,0.0,0.00172]
[1777417420295,46.22,76175.61,0.0,-0.99998,0.0,0.00175]
[1777417426325,46.22,76175.02,0.0,-0.99998,0.0,0.00174]
[1777417431361,46.22,76174.4,0.0,-0.99998,0.0,0.00174]
[1777417436394,46.22,76174.8,0.0,-0.99998,0.0,0.00174]
[1777417441431,46.22,76175.63,0.0,-0.99998,0.0,0.00175]
[1777417445466,46.22,76182.47,0.0,-0.99998,0.0,0.00179]
[1777417447473,46.22,76188.78,0.0,-0.99998,0.0,0.00183]
[1777417452508,46.22,76190.5,0.0,-0.99998,0.0,0.00184]
[1777417457542,46.22,76191.61,0.0,-0.99998,0.0,0.00185]
[1777417462577,46.22,76192.49,0.0,-0.99998,0.0,0.00186]
[1777417467613,46.22,76192.93,0.0,-0.99998,0.0,0.00186]
[1777417472651,46.22,76190.12,0.0,-0.99998,0.0,0.00181]
[1777417477685,46.22,76187.56,0.0,-0.99998,0.0,0.00179]
[1777417482724,46.22,76189.18,0.0,-0.99998,0.0,0.0018]
[1777417487755,46.22,76190.16,0.0,-0.99998,0.0,0.00181]
[1777417490776,46.22,76196.74,0.0,-0.99998,0.0,0.00186]
[1777417495812,46.22,76196.0,0.0,-0.99998,0.0,0.00185]
[1777417500850,46.22,76199.16,0.0,-0.99998,0.0,0.00187]
[1777417505882,46.22,76198.81,0.0,-0.99998,0.0,0.00187]
[1777417510916,46.22,76200.64,0.0,-0.99998,0.0,0.00188]
[1777417515952,46.22,76199.95,0.0,-0.99998,0.0,0.00188]
[1777417520986,46.22,76198.49,0.0,-0.99998,0.0,0.00187]
[1777417526021,46.22,76198.0,0.0,-0.99998,0.0,0.00186]
[1777417531057,46.22,76201.62,0.0,-0.99998,0.0,0.00186]
[1777417536096,46.22,76201.06,0.0,-0.99998,0.0,0.00185]
[1777417542139,46.22,76202.02,0.0,-0.99998,0.0,0.00186]
[1777417547172,46.22,76198.39,0.0,-0.99998,0.0,0.00184]
[1777417552207,46.22,76195.07,0.0,-0.99998,0.0,0.00181]
[1777417557242,46.22,76197.19,0.0,-0.99998,0.0,0.00183]
[1777417562281,46.22,76197.38,0.0,-0.99998,0.0,0.00183]
[1777417567316,46.22,76197.25,0.0,-0.99998,0.0,0.00183]
[1777417572351,46.22,76194.6,0.0,-0.99998,0.0,0.00181]
[1777417577385,46.22,76195.21,0.0,-0.99998,0.0,0.00181]
[1777417580802,46.22,76201.32,0.0,-0.99998,0.0,0.00186]
[1777417586449,46.22,76203.01,0.0,-0.99998,0.0,0.00187]
[1777417589479,46.22,76206.25,0.0,-0.99998,0.0,0.00189]
[1777417594513,46.22,76205.29,0.0,-0.99998,0.0,0.00185]
[1777417599551,46.22,76204.59,0.0,-0.99998,0.0,0.00185]
[1777417604585,46.22,76204.6,0.0,-0.99998,0.0,0.00185]
[1777417609656,46.22,76203.95,0.0,-0.99998,0.0,0.00184]
[1777417614690,46.22,76200.12,0.0,-0.99998,0.0,0.00182]
[1777417619727,46.22,76199.41,0.0,-0.99998,0.0,0.00181]
[1777417624761,46.22,76199.22,0.0,-0.99998,0.0,0.00181]
[1777417629798,46.22,76199.84,0.0,-0.99998,0.0,0.00181]
[1777417635840,46.22,76198.76,0.0,-0.99998,0.0,0.00181]
[1777417640874,46.22,76198.67,0.0,-0.99998,0.0,0.00181]
[1777417645909,46.22,76198.61,0.0,-0.99998,0.0,0.00181]
[1777417650945,46.22,76196.39,0.0,-0.99998,0.0,0.00179]
[1777417655980,46.22,76196.98,0.0,-0.99998,0.0,0.00176]
[1777417659001,46.22,76203.75,0.0,-0.99998,0.0,0.00181]
[1777417661027,46.22,76214.46,0.0,-0.99998,0.0,0.00188]
[1777417662033,46.22,76232.8,0.0,-0.99998,0.0,0.00201]
[1777417665054,46.22,76239.96,0.0,-0.99998,0.0,0.00207]
[1777417670089,46.22,76243.57,0.0,-0.99998,0.0,0.0021]
[1777417673110,46.22,76250.42,0.0,-0.99998,0.0,0.00215]
[1777417674117,46.22,76253.21,0.0,-0.99998,0.0,0.00217]
[1777417679151,46.22,76254.23,0.0,-0.99998,0.0,0.00218]
[1777417685198,46.22,76256.28,0.0,-0.99998,0.0,0.0022]
[1777417689221,46.22,76262.47,0.0,-0.99998,0.0,0.00225]
[1777417690228,46.22,76265.64,0.0,-0.99998,0.0,0.00227]
[1777417695264,46.22,76269.5,0.0,-0.99998,0.0,0.0023]
[1777417700298,46.22,76264.92,0.0,-0.99998,0.0,0.00227]
[1777417705334,46.22,76263.86,0.0,-0.99998,0.0,0.00226]
[1777417710369,46.22,76260.2,0.0,-0.99998,0.0,0.00223]
[1777417715408,46.22,76256.14,0.0,-0.99998,0.0,0.00216]
[1777417720439,46.22,76258.99,0.0,-0.99998,0.0,0.00218]
[1777417723460,46.22,76253.28,0.0,-0.99998,0.0,0.00214]
[1777417728497,46.22,76252.92,0.0,-0.99998,0.0,0.00213]
[1777417734540,46.22,76252.36,0.0,-0.99998,0.0,0.00213]
[1777417739574,46.22,76254.26,0.0,-0.99998,0.0,0.00214]
[1777417744609,46.22,76254.88,0.0,-0.99998,0.0,0.00215]
[1777417749644,46.22,76259.8,0.0,-0.99998,0.0,0.00219]
[1777417755686,46.22,76260.89,0.0,-0.99998,0.0,0.0022]
[1777417760724,46.22,76261.89,0.0,-0.99998,0.0,0.0022]
[1777417765758,46.22,76257.88,0.0,-0.99998,0.0,0.00217]
[1777417770794,46.22,76258.21,0.0,-0.99998,0.0,0.00217]
[1777417775829,46.22,76259.07,0.0,-0.99998,0.0,0.00215]
[1777417780863,46.22,76258.06,0.0,-0.99998,0.0,0.00214]
[1777417785899,46.22,76257.23,0.0,-0.99998,0.0,0.00213]
[1777417790934,46.22,76252.56,0.0,-0.99998,0.0,0.00209]
[1777417795969,46.22,76254.08,0.0,-0.99998,0.0,0.00211]
[1777417801005,46.22,76258.3,0.0,-0.99998,0.0,0.00214]
[1777417806046,46.22,76259.85,0.0,-0.99998,0.0,0.00215]
[1777417811080,46.22,76262.51,0.0,-0.99998,0.0,0.00217]
[1777417814103,46.22,76270.14,0.0,-0.99998,0.0,0.00223]
[1777417816116,46.22,76275.45,0.0,-0.99998,0.0,0.00228]
[1777417821150,46.22,76277.62,0.0,-0.99998,0.0,0.0023]
[1777417826186,46.22,76278.95,0.0,-0.99998,0.0,0.00231]
[1777417829207,46.22,76286.51,0.0,-0.99998,0.0,0.00237]
[1777417834241,46.22,76284.54,0.0,-0.99998,0.0,0.00232]
[1777417838270,46.22,76277.9,0.0,-0.99998,0.0,0.00226]
[1777417843305,46.22,76276.3,0.0,-0.99998,0.0,0.00225]
[1777417848340,46.22,76272.69,0.0,-0.99998,0.0,0.00222]
[1777417853374,46.22,76272.97,0.0,-0.99998,0.0,0.00222]
[1777417858411,46.22,76272.1,0.0,-0.99998,0.0,0.00221]
[1777417863445,46.22,76274.76,0.0,-0.99998,0.0,0.00223]
[1777417868482,46.22,76276.13,0.0,-0.99998,0.0,0.00225]
[1777417879556,46.22,76275.8,0.0,-0.99998,0.0,0.00224]
[1777417884594,46.22,76278.46,0.0,-0.99998,0.0,0.00227]
[1777417889630,46.22,76279.53,0.0,-0.99998,0.0,0.00227]
[1777417896677,46.22,76278.62,0.0,-0.99998,0.0,0.00223]
[1777417903070,46.22,76279.66,0.0,-0.99998,0.0,0.00224]
[1777417908762,46.22,76279.56,0.0,-0.99998,0.0,0.00224]
[1777417913798,46.22,76279.4,0.0,-0.99998,0.0,0.00224]
[1777417921855,46.22,76279.12,0.0,-0.99998,0.0,0.00223]
[1777417926889,46.22,76278.3,0.0,-0.99998,0.0,0.00223]
[1777417931926,46.22,76278.19,0.0,-0.99998,0.0,0.00223]
[1777417934945,46.22,76270.59,0.0,-0.99998,0.0,0.00216]
[1777417938972,46.22,76265.62,0.0,-0.99998,0.0,0.00212]
[1777417944008,46.22,76262.69,0.0,-0.99998,0.0,0.0021]
[1777417949043,46.22,76266.28,0.0,-0.99998,0.0,0.00213]
[1777417954080,46.22,76266.82,0.0,-0.99998,0.0,0.0021]
[1777417957101,46.22,76261.4,0.0,-0.99998,0.0,0.00206]
[1777417962136,46.22,76275.59,0.0,-0.99998,0.0,0.00217]
[1777417963492,46.22,76290.45,0.0,-0.99998,0.0,0.00229]
[1777417970192,46.22,76289.77,0.0,-0.99998,0.0,0.00228]
[1777417975226,46.22,76291.9,0.0,-0.99998,0.0,0.0023]
[1777417980267,46.22,76291.7,0.0,-0.99998,0.0,0.0023]
[1777417985296,46.22,76291.39,0.0,-0.99998,0.0,0.0023]
[1777417988319,46.22,76296.94,0.0,-0.99998,0.0,0.00234]
[1777417993354,46.22,76301.31,0.0,-0.99998,0.0,0.00238]
[1777417999395,46.22,76302.55,0.0,-0.99998,0.0,0.00239]
[1777418005438,46.22,76304.44,0.0,-0.99998,0.0,0.00241]
[1777418010475,46.22,76305.29,0.0,-0.99998,0.0,0.00242]
[1777418015509,46.22,76306.51,0.0,-0.99998,0.0,0.00239]
[1777418020547,46.22,76307.53,0.0,-0.99998,0.0,0.0024]
[1777418023917,46.22,76312.7,0.0,-0.99998,0.0,0.00244]
[1777418029609,46.22,76313.93,0.0,-0.99998,0.0,0.00245]
[1777418035649,46.22,76312.26,0.0,-0.99998,0.0,0.00244]
[1777418040686,46.22,76311.87,0.0,-0.99998,0.0,0.00243]
[1777418045720,46.22,76312.61,0.0,-0.99998,0.0,0.00244]
[1777418050757,46.22,76313.2,0.0,-0.99998,0.0,0.00245]
[1777418055790,46.22,76313.46,0.0,-0.99998,0.0,0.00245]
[1777418060827,46.22,76314.02,0.0,-0.99998,0.0,0.00245]
[1777418072909,46.22,76315.22,0.0,-0.99998,0.0,0.00242]
[1777418078951,46.22,76314.6,0.0,-0.99998,0.0,0.00242]
[1777418084336,46.22,76315.18,0.0,-0.99998,0.0,0.00242]
[1777418091041,46.22,76319.34,0.0,-0.99998,0.0,0.00246]
[1777418097083,46.22,76318.05,0.0,-0.99998,0.0,0.00245]
[1777418102119,46.22,76317.63,0.0,-0.99998,0.0,0.00245]
[1777418107153,46.22,76318.39,0.0,-0.99998,0.0,0.00245]
[1777418112188,46.22,76321.21,0.0,-0.99998,0.0,0.00248]
[1777418114546,46.22,76330.4,0.0,-0.99998,0.0,0.00256]
[1777418120247,46.22,76328.95,0.0,-0.99998,0.0,0.00255]
[1777418125283,46.22,76329.89,0.0,-0.99998,0.0,0.00256]
[1777418130317,46.22,76327.91,0.0,-0.99998,0.0,0.00254]
[1777418135352,46.22,76327.28,0.0,-0.99998,0.0,0.00249]
[1777418141393,46.22,76326.86,0.0,-0.99998,0.0,0.00249]
[1777418144414,46.22,76325.67,0.0,-0.99998,0.0,0.00248]
[1777418146429,46.22,76325.22,0.0,-0.99998,0.0,0.00247]
[1777418151463,46.22,76324.8,0.0,-0.99998,0.0,0.00247]
[1777418156498,46.22,76324.44,0.0,-0.99998,0.0,0.00247]
[1777418161533,46.22,76322.7,0.0,-0.99998,0.0,0.00245]
[1777418166569,46.22,76326.75,0.0,-0.99998,0.0,0.00249]
[1777418171603,46.22,76326.92,0.0,-0.99998,0.0,0.00249]
[1777418176638,46.22,76326.97,0.0,-0.99998,0.0,0.00249]
[1777418183688,46.22,76327.07,0.0,-0.99998,0.0,0.00249]
[1777418188722,46.22,76327.4,0.0,-0.99998,0.0,0.00249]
[1777418193758,46.22,76327.51,0.0,-0.99998,0.0,0.00245]
[1777418198792,46.22,76329.32,0.0,-0.99998,0.0,0.00247]
[1777418203825,46.22,76330.4,0.0,-0.99998,0.0,0.00248]
[1777418208862,46.22,76331.63,0.0,-0.99998,0.0,0.00249]
[1777418212891,46.22,76325.9,0.0,-0.99998,0.0,0.00244]
[1777418217927,46.22,76324.64,0.0,-0.99998,0.0,0.00243]
[1777418222962,46.22,76324.73,0.0,-0.99998,0.0,0.00243]
[1777418230012,46.22,76324.39,0.0,-0.99998,0.0,0.00242]
[1777418233031,46.22,76318.77,0.0,-0.99998,0.0,0.00237]
[1777418241087,46.22,76319.26,0.0,-0.99998,0.0,0.00238]
[1777418246122,46.22,76320.08,0.0,-0.99998,0.0,0.00239]
[1777418251159,46.22,76319.59,0.0,-0.99998,0.0,0.00234]
[1777418256196,46.22,76320.93,0.0,-0.99998,0.0,0.00235]
[1777418261230,46.22,76322.31,0.0,-0.99998,0.0,0.00236]
[1777418266266,46.22,76325.03,0.0,-0.99998,0.0,0.00239]
[1777418271301,46.22,76324.46,0.0,-0.99998,0.0,0.00238]
[1777418273314,46.22,76312.23,0.0,-0.99998,0.0,0.00228]
[1777418274322,46.22,76309.29,0.0,-0.99998,0.0,0.00225]
[1777418279357,46.22,76308.75,0.0,-0.99998,0.0,0.00225]
[1777418284391,46.22,76309.56,0.0,-0.99998,0.0,0.00226]
[1777418289426,46.22,76313.29,0.0,-0.99998,0.0,0.00229]
[1777418294461,46.22,76311.91,0.0,-0.99998,0.0,0.00228]
[1777418299497,46.22,76309.84,0.0,-0.99998,0.0,0.00226]
[1777418304533,46.22,76304.75,0.0,-0.99998,0.0,0.00222]
[1777418309568,46.22,76305.64,0.0,-0.99998,0.0,0.00222]
[1777418314603,46.22,76303.52,0.0,-0.99998,0.0,0.00217]
[1777418319638,46.22,76300.53,0.0,-0.99998,0.0,0.00215]
[1777418324673,46.22,76299.61,0.0,-0.99998,0.0,0.00214]
[1777418329708,46.22,76298.64,0.0,-0.99998,0.0,0.00213]
[1777418334743,46.22,76297.57,0.0,-0.99998,0.0,0.00212]
[1777418338770,46.22,76289.06,0.0,-0.99998,0.0,0.00206]
[1777418340784,46.22,76282.13,0.0,-0.99998,0.0,0.002]
[1777418342799,46.22,76275.46,0.0,-0.99998,0.0,0.00195]
[1777418347833,46.22,76275.74,0.0,-0.99998,0.0,0.00196]
[1777418352869,46.22,76266.06,0.0,-0.99998,0.0,0.00189]
[1777418357903,46.22,76263.17,0.0,-0.99998,0.0,0.00187]
[1777418362939,46.22,76261.82,0.0,-0.99998,0.0,0.00186]
[1777418368980,46.22,76261.91,0.0,-0.99998,0.0,0.00186]
[1777418374016,46.22,76260.55,0.0,-0.99998,0.0,0.00182]
[1777418379051,46.22,76259.96,0.0,-0.99998,0.0,0.00181]
[1777418384085,46.22,76261.56,0.0,-0.99998,0.0,0.00182]
[1777418389121,46.22,76265.23,0.0,-0.99998,0.0,0.00185]
[1777418394155,46.22,76264.66,0.0,-0.99998,0.0,0.00184]
[1777418399190,46.22,76266.44,0.0,-0.99998,0.0,0.00186]
[1777418404228,46.22,76269.0,0.0,-0.99998,0.0,0.00187]
[1777418409263,46.22,76266.51,0.0,-0.99998,0.0,0.00186]
[1777418414298,46.22,76267.17,0.0,-0.99998,0.0,0.00186]
[1777418419333,46.22,76266.41,0.0,-0.99998,0.0,0.00186]
[1777418425374,46.22,76266.27,0.0,-0.99998,0.0,0.00186]
[1777418430410,46.22,76268.02,0.0,-0.99998,0.0,0.00187]
[1777418436799,46.22,76269.07,0.0,-0.99998,0.0,0.00184]
[1777418443502,46.22,76267.37,0.0,-0.99998,0.0,0.00183]
[1777418449543,46.22,76266.89,0.0,-0.99998,0.0,0.00183]
[1777418454578,46.22,76263.52,0.0,-0.99998,0.0,0.0018]
[1777418459613,46.22,76263.97,0.0,-0.99998,0.0,0.00181]
[1777418464649,46.22,76264.15,0.0,-0.99998,0.0,0.00181]
[1777418469684,46.22,76267.91,0.0,-0.99998,0.0,0.00183]
[1777418475725,46.22,76267.48,0.0,-0.99998,0.0,0.00183]
[1777418487151,46.22,76266.47,0.0,-0.99998,0.0,0.00183]
[1777418492844,46.22,76266.77,0.0,-0.99998,0.0,0.0018]
[1777418498886,46.22,76265.85,0.0,-0.99998,0.0,0.00179]
[1777418505936,46.22,76265.29,0.0,-0.99998,0.0,0.00179]
[1777418512984,46.22,76264.54,0.0,-0.99998,0.0,0.00178]
[1777418518019,46.22,76264.19,0.0,-0.99998,0.0,0.00178]
[1777418523054,46.22,76261.05,0.0,-0.99998,0.0,0.00176]
[1777418528127,46.22,76261.15,0.0,-0.99998,0.0,0.00176]
[1777418532156,46.22,76256.1,0.0,-0.99998,0.0,0.00172]
[1777418535175,46.22,76261.1,0.0,-0.99998,0.0,0.00176]
[1777418539211,46.22,76267.47,0.0,-0.99998,0.0,0.0018]
[1777418544245,46.22,76270.84,0.0,-0.99998,0.0,0.00182]
[1777418549279,46.22,76270.44,0.0,-0.99998,0.0,0.00182]
[1777418554315,46.22,76271.57,0.0,-0.99998,0.0,0.0018]
[1777418559350,46.22,76271.56,0.0,-0.99998,0.0,0.0018]
[1777418567713,46.22,76271.41,0.0,-0.99998,0.0,0.0018]
[1777418573448,46.22,76270.89,0.0,-0.99998,0.0,0.00179]
[1777418578483,46.22,76271.18,0.0,-0.99998,0.0,0.00179]
[1777418583518,46.22,76271.66,0.0,-0.99998,0.0,0.0018]
[1777418588555,46.22,76271.48,0.0,-0.99998,0.0,0.0018]
[1777418594595,46.22,76271.37,0.0,-0.99998,0.0,0.00179]
[1777418600639,46.22,76271.43,0.0,-0.99998,0.0,0.0018]
[1777418606681,46.22,76271.35,0.0,-0.99998,0.0,0.00179]
[1777418611717,46.22,76271.62,0.0,-0.99998,0.0,0.00177]
[1777418618063,46.22,76270.67,0.0,-0.99998,0.0,0.00176]
[1777418623800,46.22,76270.35,0.0,-0.99998,0.0,0.00176]
[1777418628835,46.22,76270.01,0.0,-0.99998,0.0,0.00175]
[1777418635884,46.22,76269.7,0.0,-0.99998,0.0,0.00175]
[1777418641926,46.22,76269.01,0.0,-0.99998,0.0,0.00175]
[1777418648273,46.22,76268.88,0.0,-0.99998,0.0,0.00175]
[1777418657030,46.22,76269.42,0.0,-0.99998,0.0,0.00175]
[1777418662070,46.22,76273.94,0.0,-0.99998,0.0,0.00178]
[1777418668107,46.22,76273.56,0.0,-0.99998,0.0,0.00178]
[1777418674150,46.22,76277.16,0.0,-0.99998,0.0,0.00177]
[1777418680192,46.22,76276.59,0.0,-0.99998,0.0,0.00177]
[1777418685228,46.22,76276.45,0.0,-0.99998,0.0,0.00177]
[1777418690262,46.22,76276.89,0.0,-0.99998,0.0,0.00177]
[1777418695297,46.22,76277.06,0.0,-0.99998,0.0,0.00177]
[1777418700333,46.22,76276.79,0.0,-0.99998,0.0,0.00177]
[1777418706374,46.22,76277.42,0.0,-0.99998,0.0,0.00177]
[1777418711409,46.22,76277.41,0.0,-0.99998,0.0,0.00177]
[1777418716444,46.22,76277.39,0.0,-0.99998,0.0,0.00177]
[1777418723495,46.22,76277.49,0.0,-0.99998,0.0,0.00177]
[1777418728836,46.22,76277.68,0.0,-0.99998,0.0,0.00177]
[1777418734587,46.22,76278.03,0.0,-0.99998,0.0,0.00175]
[1777418739607,46.22,76278.58,0.0,-0.99998,0.0,0.00175]
[1777418745648,46.22,76278.29,0.0,-0.99998,0.0,0.00175]
[1777418753705,46.22,76278.28,0.0,-0.99998,0.0,0.00175]
[1777418759047,46.22,76274.07,0.0,-0.99998,0.0,0.00172]
[1777418765788,46.22,76273.79,0.0,-0.99998,0.0,0.00172]
[1777418770825,46.22,76274.81,0.0,-0.99998,0.0,0.00172]
[1777418775859,46.22,76276.31,0.0,-0.99998,0.0,0.00173]
[1777418780916,46.22,76275.36,0.0,-0.99998,0.0,0.00173]
[1777418781919,46.22,76258.64,0.0,-0.99998,0.0,0.00162]
[1777418786952,46.22,76247.8,0.0,-0.99999,0.0,0.00156]
[1777418789262,46.22,76246.62,0.0,-0.99999,0.0,0.00155]
[1777418792994,46.22,76249.93,0.0,-0.99999,0.0,0.00154]
[1777418794002,46.22,76242.36,0.0,-0.99999,0.0,0.0015]
[1777418795011,46.22,76236.73,0.0,-0.99999,0.0,0.00147]
[1777418796021,46.22,76233.85,0.0,-0.99999,0.0,0.00145]
[1777418797026,46.22,76231.67,0.0,-0.99999,0.0,0.00144]
[1777418802061,46.22,76231.1,0.0,-0.99999,0.0,0.00143]
[1777418807097,46.22,76231.49,0.0,-0.99999,0.0,0.00144]
[1777418813138,46.22,76232.49,0.0,-0.99999,0.0,0.00144]
[1777418818174,46.22,76234.77,0.0,-0.99999,0.0,0.00145]
[1777418824216,46.22,76233.66,0.0,-0.99999,0.0,0.00145]
[1777418829251,46.22,76236.11,0.0,-0.99999,0.0,0.00146]
[1777418834285,46.22,76236.05,0.0,-0.99999,0.0,0.00146]
[1777418839321,46.22,76235.82,0.0,-0.99999,0.0,0.00146]
[1777418844355,46.22,76232.36,0.0,-0.99999,0.0,0.00144]
[1777418849391,46.22,76232.27,0.0,-0.99999,0.0,0.00144]
[1777418854425,46.22,76234.3,0.0,-0.99999,0.0,0.00143]
[1777418859460,46.22,76233.9,0.0,-0.99999,0.0,0.00142]
[1777418863489,46.22,76241.61,0.0,-0.99999,0.0,0.00147]
[1777418864496,46.22,76242.6,0.0,-0.99999,0.0,0.00147]
[1777418869531,46.22,76241.19,0.0,-0.99999,0.0,0.00146]
[1777418878594,46.22,76242.22,0.0,-0.99999,0.0,0.00147]
[1777418883628,46.22,76243.86,0.0,-0.99999,0.0,0.00148]
[1777418888664,46.22,76247.02,0.0,-0.99999,0.0,0.0015]
[1777418893699,46.22,76247.3,0.0,-0.99999,0.0,0.0015]
[1777418898734,46.22,76247.63,0.0,-0.99999,0.0,0.0015]
[1777418903769,46.22,76249.5,0.0,-0.99999,0.0,0.00151]
[1777418905783,46.22,76252.28,0.0,-0.99999,0.0,0.00153]
[1777418910818,46.22,76250.93,0.0,-0.99999,0.0,0.00152]
[1777418915852,46.22,76249.42,0.0,-0.99999,0.0,0.00148]
[1777418920888,46.22,76246.65,0.0,-0.99999,0.0,0.00147]
[1777418925923,46.22,76251.1,0.0,-0.99999,0.0,0.00149]
[1777418930957,46.22,76254.01,0.0,-0.99999,0.0,0.00151]
[1777418935993,46.22,76255.77,0.0,-0.99999,0.0,0.00152]
[1777418942037,46.22,76258.04,0.0,-0.99999,0.0,0.00153]
[1777418947072,46.22,76257.08,0.0,-0.99999,0.0,0.00153]
[1777418952108,46.22,76260.48,0.0,-0.99999,0.0,0.00155]
[1777418960456,46.22,76263.26,0.0,-0.99999,0.0,0.00156]
[1777418967212,46.22,76265.15,0.0,-0.99998,0.0,0.00158]
[1777418974262,46.22,76266.75,0.0,-0.99999,0.0,0.00156]
[1777418979297,46.22,76267.68,0.0,-0.99999,0.0,0.00156]
[1777418988360,46.22,76268.78,0.0,-0.99998,0.0,0.00157]
[1777418997423,46.22,76269.74,0.0,-0.99998,0.0,0.00157]
[1777419002458,46.22,76271.02,0.0,-0.99998,0.0,0.00158]
[1777419006487,46.22,76276.45,0.0,-0.99998,0.0,0.00161]
[1777419007495,46.22,76274.25,0.0,-0.99998,0.0,0.0016]
[1777419012529,46.22,76274.65,0.0,-0.99998,0.0,0.0016]
[1777419017563,46.22,76274.09,0.0,-0.99998,0.0,0.0016]
[1777419022598,46.22,76274.41,0.0,-0.99998,0.0,0.0016]
[1777419027634,46.22,76275.73,0.0,-0.99998,0.0,0.00161]
[1777419032667,46.22,76275.44,0.0,-0.99998,0.0,0.00158]
[1777419038709,46.22,76274.55,0.0,-0.99998,0.0,0.00157]
[1777419043745,46.22,76273.96,0.0,-0.99998,0.0,0.00157]
[1777419049787,46.22,76273.61,0.0,-0.99998,0.0,0.00157]
[1777419054822,46.22,76273.55,0.0,-0.99998,0.0,0.00157]
[1777419059859,46.22,76273.15,0.0,-0.99998,0.0,0.00157]
[1777419061871,46.22,76273.14,0.0,-0.99998,0.0,0.00157]
[1777419065898,46.22,76273.31,0.0,-0.99998,0.0,0.00157]
[1777419069927,46.22,76278.22,0.0,-0.99998,0.0,0.0016]
[1777419074961,46.22,76276.54,0.0,-0.99998,0.0,0.00159]
[1777419081297,46.22,76274.73,0.0,-0.99998,0.0,0.00158]
[1777419088055,46.22,76274.17,0.0,-0.99998,0.0,0.00157]
[1777419093089,46.22,76273.07,0.0,-0.99999,0.0,0.00154]
[1777419098125,46.22,76272.7,0.0,-0.99999,0.0,0.00154]
[1777419106181,46.22,76271.77,0.0,-0.99999,0.0,0.00153]
[1777419111510,46.22,76271.37,0.0,-0.99999,0.0,0.00153]
[1777419120280,46.22,76270.25,0.0,-0.99999,0.0,0.00152]
[1777419127329,46.22,76269.46,0.0,-0.99999,0.0,0.00152]
[1777419133370,46.22,76273.02,0.0,-0.99999,0.0,0.00154]
[1777419138409,46.22,76269.5,0.0,-0.99999,0.0,0.00152]
[1777419143442,46.22,76268.92,0.0,-0.99999,0.0,0.00151]
[1777419148481,46.22,76270.01,0.0,-0.99999,0.0,0.00152]
[1777419153511,46.22,76267.3,0.0,-0.99999,0.0,0.00148]
[1777419158546,46.22,76268.1,0.0,-0.99999,0.0,0.00148]
[1777419161572,46.22,76262.19,0.0,-0.99999,0.0,0.00145]
[1777419162579,46.22,76262.55,0.0,-0.99999,0.0,0.00145]
[1777419167614,46.22,76259.62,0.0,-0.99999,0.0,0.00143]
[1777419170635,46.22,76253.59,0.0,-0.99999,0.0,0.0014]
[1777419172649,46.22,76250.77,0.0,-0.99999,0.0,0.00139]
[1777419177684,46.22,76245.04,0.0,-0.99999,0.0,0.00136]
[1777419184733,46.22,76245.72,0.0,-0.99999,0.0,0.00136]
[1777419185740,46.22,76252.45,0.0,-0.99999,0.0,0.00139]
[1777419186747,46.22,76258.26,0.0,-0.99999,0.0,0.00143]
[1777419187754,46.22,76260.87,0.0,-0.99999,0.0,0.00144]
[1777419190775,46.22,76261.71,0.0,-0.99999,0.0,0.00145]
[1777419196817,46.22,76263.24,0.0,-0.99999,0.0,0.00145]
[1777419201851,46.22,76266.58,0.0,-0.99999,0.0,0.00147]
[1777419206886,46.22,76267.42,0.0,-0.99999,0.0,0.00148]
[1777419212213,46.22,76267.3,0.0,-0.99999,0.0,0.00145]
[1777419213936,46.22,76262.14,0.0,-0.99999,0.0,0.00142]
[1777419214943,46.22,76259.15,0.0,-0.99999,0.0,0.0014]
[1777419219979,46.22,76258.48,0.0,-0.99999,0.0,0.0014]
[1777419225015,46.22,76257.18,0.0,-0.99999,0.0,0.00139]
[1777419230048,46.22,76254.73,0.0,-0.99999,0.0,0.00138]
[1777419235083,46.22,76259.5,0.0,-0.99999,0.0,0.00141]
[1777419241126,46.22,76261.07,0.0,-0.99999,0.0,0.00142]
[1777419246160,46.22,76261.28,0.0,-0.99999,0.0,0.00142]
[1777419251195,46.22,76257.19,0.0,-0.99999,0.0,0.00139]
[1777419256231,46.22,76256.13,0.0,-0.99999,0.0,0.00139]
[1777419261265,46.22,76255.24,0.0,-0.99999,0.0,0.00138]
[1777419266300,46.22,76253.4,0.0,-0.99999,0.0,0.00137]
[1777419271336,46.22,76244.07,0.0,-0.99999,0.0,0.0013]
[1777419272634,46.22,76243.43,0.0,-0.99999,0.0,0.0013]
[1777419278385,46.22,76241.26,0.0,-0.99999,0.0,0.00129]
[1777419283422,46.22,76239.06,0.0,-0.99999,0.0,0.00128]
[1777419288456,46.22,76236.37,0.0,-0.99999,0.0,0.00126]
[1777419294503,46.22,76233.82,0.0,-0.99999,0.0,0.00125]
[1777419299538,46.22,76234.53,0.0,-0.99999,0.0,0.00125]
[1777419305584,46.22,76235.41,0.0,-0.99999,0.0,0.00126]
[1777419310620,46.22,76235.37,0.0,-0.99999,0.0,0.00126]
[1777419315655,46.22,76233.01,0.0,-0.99999,0.0,0.00125]
[1777419317669,46.22,76239.7,0.0,-0.99999,0.0,0.00128]
[1777419318676,46.22,76240.03,0.0,-0.99999,0.0,0.00128]
[1777419323711,46.22,76240.83,0.0,-0.99999,0.0,0.00128]
[1777419329753,46.22,76239.59,0.0,-0.99999,0.0,0.00128]
[1777419334788,46.22,76232.88,0.0,-0.99999,0.0,0.00122]
[1777419336802,46.22,76231.51,0.0,-0.99999,0.0,0.00122]
[1777419341837,46.22,76228.0,0.0,-0.99999,0.0,0.0012]
[1777419346872,46.22,76226.84,0.0,-0.99999,0.0,0.00119]
[1777419353204,46.22,76225.92,0.0,-0.99999,0.0,0.00119]
[1777419358956,46.22,76226.16,0.0,-0.99999,0.0,0.00119]
[1777419363991,46.22,76229.5,0.0,-0.99999,0.0,0.00121]
[1777419369026,46.22,76234.23,0.0,-0.99999,0.0,0.00123]
[1777419374060,46.22,76234.52,0.0,-0.99999,0.0,0.00123]
[1777419379097,46.22,76237.97,0.0,-0.99999,0.0,0.00125]
[1777419384132,46.22,76235.25,0.0,-0.99999,0.0,0.00123]
[1777419389168,46.22,76234.93,0.0,-0.99999,0.0,0.00123]
[1777419394202,46.22,76234.94,0.0,-0.99999,0.0,0.00121]
[1777419399237,46.22,76234.95,0.0,-0.99999,0.0,0.00121]
[1777419404272,46.22,76232.0,0.0,-0.99999,0.0,0.0012]
[1777419409308,46.22,76230.26,0.0,-0.99999,0.0,0.00119]
[1777419414342,46.22,76230.09,0.0,-0.99999,0.0,0.00119]
[1777419419377,46.22,76229.86,0.0,-0.99999,0.0,0.00119]
[1777419424413,46.22,76229.87,0.0,-0.99999,0.0,0.00119]
[1777419429448,46.22,76230.15,0.0,-0.99999,0.0,0.00119]
[1777419434482,46.22,76230.19,0.0,-0.99999,0.0,0.00119]
[1777419439519,46.22,76233.08,0.0,-0.99999,0.0,0.0012]
[1777419440525,46.22,76213.93,0.0,-0.99999,0.0,0.00111]
[1777419446566,46.22,76215.08,0.0,-0.99999,0.0,0.00112]
[1777419451601,46.22,76217.3,0.0,-0.99999,0.0,0.00111]
[1777419457643,46.22,76219.03,0.0,-0.99999,0.0,0.00112]
[1777419462689,46.22,76221.29,0.0,-0.99999,0.0,0.00113]
[1777419463974,46.22,76230.83,0.0,-0.99999,0.0,0.00117]
[1777419466706,46.22,76229.98,0.0,-0.99999,0.0,0.00116]
[1777419471746,46.22,76229.88,0.0,-0.99999,0.0,0.00116]
[1777419476834,46.22,76238.1,0.0,-0.99999,0.0,0.0012]
[1777419481868,46.22,76239.4,0.0,-0.99999,0.0,0.00121]
[1777419487910,46.22,76241.26,0.0,-0.99999,0.0,0.00122]
[1777419492946,46.22,76243.33,0.0,-0.99999,0.0,0.00123]
[1777419497980,46.22,76244.11,0.0,-0.99999,0.0,0.00123]
[1777419503016,46.22,76244.98,0.0,-0.99999,0.0,0.00123]
[1777419508051,46.22,76245.72,0.0,-0.99999,0.0,0.00124]
[1777419513087,46.22,76249.81,0.0,-0.99999,0.0,0.00123]
[1777419518122,46.22,76251.86,0.0,-0.99999,0.0,0.00124]
[1777419525170,46.22,76252.38,0.0,-0.99999,0.0,0.00125]
[1777419530206,46.22,76251.01,0.0,-0.99999,0.0,0.00124]
[1777419535240,46.22,76252.15,0.0,-0.99999,0.0,0.00125]
[1777419540276,46.22,76253.16,0.0,-0.99999,0.0,0.00125]
[1777419545311,46.22,76255.54,0.0,-0.99999,0.0,0.00126]
[1777419550347,46.22,76257.28,0.0,-0.99999,0.0,0.00127]
[1777419555380,46.22,76258.38,0.0,-0.99999,0.0,0.00128]
[1777419560416,46.22,76258.57,0.0,-0.99999,0.0,0.00128]
[1777419567464,46.22,76256.64,0.0,-0.99999,0.0,0.00127]
[1777419574749,46.22,76252.1,0.0,-0.99999,0.0,0.00122]
[1777419580556,46.22,76253.65,0.0,-0.99999,0.0,0.00123]
[1777419585591,46.22,76253.49,0.0,-0.99999,0.0,0.00123]
[1777419591633,46.22,76252.65,0.0,-0.99999,0.0,0.00122]
[1777419596669,46.22,76252.25,0.0,-0.99999,0.0,0.00122]
[1777419601703,46.22,76251.59,0.0,-0.99999,0.0,0.00122]
[1777419606737,46.22,76251.72,0.0,-0.99999,0.0,0.00122]
[1777419611775,46.22,76254.14,0.0,-0.99999,0.0,0.00123]
[1777419616808,46.22,76253.19,0.0,-0.99999,0.0,0.00123]
[1777419621844,46.22,76265.2,0.0,-0.99999,0.0,0.00129]
[1777419623862,46.22,76270.32,0.0,-0.99999,0.0,0.00131]
[1777419625105,46.22,76273.81,0.0,-0.99999,0.0,0.00133]
[1777419633930,46.22,76273.1,0.0,-0.99999,0.0,0.0013]
[1777419638965,46.22,76272.74,0.0,-0.99999,0.0,0.0013]
[1777419645245,46.22,76276.77,0.0,-0.99999,0.0,0.00132]
[1777419651049,46.22,76274.1,0.0,-0.99999,0.0,0.00131]
[1777419656083,46.22,76273.38,0.0,-0.99999,0.0,0.0013]
[1777419661120,46.22,76273.77,0.0,-0.99999,0.0,0.0013]
[1777419666155,46.22,76273.32,0.0,-0.99999,0.0,0.0013]
[1777419671190,46.22,76273.76,0.0,-0.99999,0.0,0.0013]
[1777419676224,46.22,76273.61,0.0,-0.99999,0.0,0.0013]
[1777419682268,46.22,76273.53,0.0,-0.99999,0.0,0.0013]
[1777419687303,46.22,76273.81,0.0,-0.99999,0.0,0.0013]
[1777419692337,46.22,76271.4,0.0,-0.99999,0.0,0.00127]
[1777419697373,46.22,76271.41,0.0,-0.99999,0.0,0.00127]
[1777419705673,46.22,76270.82,0.0,-0.99999,0.0,0.00127]
[1777419711471,46.22,76268.86,0.0,-0.99999,0.0,0.00126]
[1777419714493,46.22,76263.91,0.0,-0.99999,0.0,0.00123]
[1777419715743,46.22,76255.91,0.0,-0.99999,0.0,0.00119]
[1777419716507,46.22,76255.91,0.0,-0.99999,0.0,0.00119]
[1777419722549,46.22,76258.27,0.0,-0.99999,0.0,0.00121]
[1777419727587,46.22,76259.57,0.0,-0.99999,0.0,0.00121]
[1777419732620,46.22,76261.45,0.0,-0.99999,0.0,0.00122]
[1777419733627,46.22,76275.02,0.0,-0.99999,0.0,0.00129]
[1777419734634,46.22,76274.79,0.0,-0.99999,0.0,0.00129]
[1777419741683,46.22,76273.51,0.0,-0.99999,0.0,0.00128]
[1777419747725,46.22,76272.77,0.0,-0.99999,0.0,0.00128]
[1777419753766,46.22,76272.06,0.0,-0.99999,0.0,0.00125]
[1777419758801,46.22,76272.1,0.0,-0.99999,0.0,0.00125]
[1777419764844,46.22,76269.3,0.0,-0.99999,0.0,0.00123]
[1777419770886,46.22,76273.73,0.0,-0.99999,0.0,0.00126]
[1777419776166,46.22,76272.45,0.0,-0.99999,0.0,0.00125]
[1777419781963,46.22,76272.35,0.0,-0.99999,0.0,0.00125]
[1777419786998,46.22,76275.88,0.0,-0.99999,0.0,0.00127]
[1777419792033,46.22,76273.01,0.0,-0.99999,0.0,0.00125]
[1777419797067,46.22,76273.74,0.0,-0.99999,0.0,0.00126]
[1777419802103,46.22,76273.32,0.0,-0.99999,0.0,0.00125]
[1777419807138,46.22,76273.09,0.0,-0.99999,0.0,0.00125]
[1777419812172,46.22,76270.34,0.0,-0.99999,0.0,0.00122]
[1777419817207,46.22,76269.87,0.0,-0.99999,0.0,0.00121]
[1777419823251,46.22,76269.84,0.0,-0.99999,0.0,0.00121]
[1777419830300,46.22,76269.21,0.0,-0.99999,0.0,0.00121]
[1777419836341,46.22,76269.56,0.0,-0.99999,0.0,0.00121]
[1777419842383,46.22,76269.1,0.0,-0.99999,0.0,0.00121]
[1777419847419,46.22,76268.29,0.0,-0.99999,0.0,0.00121]
[1777419853461,46.22,76268.4,0.0,-0.99999,0.0,0.00121]
[1777419859503,46.22,76268.04,0.0,-0.99999,0.0,0.00121]
[1777419865545,46.22,76267.32,0.0,-0.99999,0.0,0.0012]
[1777419870579,46.22,76267.42,0.0,-0.99999,0.0,0.0012]
[1777419875615,46.22,76267.58,0.0,-0.99999,0.0,0.00118]
[1777419880650,46.22,76265.38,0.0,-0.99999,0.0,0.00117]
[1777419885684,46.22,76266.94,0.0,-0.99999,0.0,0.00118]
[1777419890719,46.22,76267.87,0.0,-0.99999,0.0,0.00118]
[1777419897012,46.22,76268.36,0.0,-0.99999,0.0,0.00118]
[1777419902803,46.22,76275.88,0.0,-0.99999,0.0,0.00122]
[1777419903811,46.22,76281.91,0.0,-0.99999,0.0,0.00125]
[1777419904818,46.22,76281.56,0.0,-0.99999,0.0,0.00125]
[1777419909852,46.22,76281.38,0.0,-0.99999,0.0,0.00125]
[1777419914888,46.22,76283.36,0.0,-0.99999,0.0,0.00126]
[1777419919923,46.22,76285.79,0.0,-0.99999,0.0,0.00127]
[1777419925964,46.22,76284.91,0.0,-0.99999,0.0,0.00126]
[1777419930999,46.22,76290.64,0.0,-0.99999,0.0,0.00129]
[1777419933020,46.22,76291.79,0.0,-0.99999,0.0,0.00127]
[1777419938054,46.22,76291.06,0.0,-0.99999,0.0,0.00127]
[1777419943089,46.22,76290.61,0.0,-0.99999,0.0,0.00127]
[1777419948125,46.22,76290.63,0.0,-0.99999,0.0,0.00127]
[1777419953160,46.22,76290.42,0.0,-0.99999,0.0,0.00127]
[1777419960208,46.22,76289.9,0.0,-0.99999,0.0,0.00126]
[1777419965243,46.22,76291.02,0.0,-0.99999,0.0,0.00127]
[1777419970278,46.22,76293.65,0.0,-0.99999,0.0,0.00128]
[1777419975313,46.22,76294.64,0.0,-0.99999,0.0,0.00129]
[1777419979341,46.22,76300.52,0.0,-0.99999,0.0,0.00132]
[1777419980348,46.22,76302.59,0.0,-0.99999,0.0,0.00133]
[1777419984377,46.22,76307.34,0.0,-0.99999,0.0,0.00135]
[1777419989412,46.22,76310.29,0.0,-0.99999,0.0,0.00137]
[1777419992433,46.22,76313.13,0.0,-0.99999,0.0,0.00136]
[1777419997467,46.22,76311.59,0.0,-0.99999,0.0,0.00135]
[1777420002503,46.22,76315.69,0.0,-0.99999,0.0,0.00137]
[1777420007537,46.22,76318.83,0.0,-0.99999,0.0,0.00139]
[1777420017859,46.22,76325.26,0.0,-0.99999,0.0,0.00142]
[1777420022643,46.22,76317.99,0.0,-0.99999,0.0,0.00138]
[1777420023650,46.22,76320.07,0.0,-0.99999,0.0,0.0014]
[1777420028684,46.22,76319.22,0.0,-0.99999,0.0,0.00139]
[1777420033722,46.22,76319.32,0.0,-0.99999,0.0,0.00139]
[1777420041775,46.22,76318.97,0.0,-0.99999,0.0,0.00139]
[1777420048069,46.22,76317.41,0.0,-0.99999,0.0,0.00138]
[1777420053859,46.22,76318.03,0.0,-0.99999,0.0,0.00136]
[1777420058895,46.22,76318.17,0.0,-0.99999,0.0,0.00136]
[1777420063934,46.22,76317.91,0.0,-0.99999,0.0,0.00136]
[1777420070979,46.22,76317.99,0.0,-0.99999,0.0,0.00136]
[1777420075011,46.22,76312.05,0.0,-0.99999,0.0,0.00133]
[1777420080042,46.22,76306.72,0.0,-0.99999,0.0,0.0013]
[1777420085078,46.22,76305.65,0.0,-0.99999,0.0,0.00129]
[1777420093133,46.22,76303.23,0.0,-0.99999,0.0,0.00128]
[1777420098424,46.22,76301.26,0.0,-0.99999,0.0,0.00127]
[1777420104211,46.22,76300.43,0.0,-0.99999,0.0,0.00127]
[1777420110252,46.22,76299.59,0.0,-0.99999,0.0,0.00126]
[1777420115289,46.22,76301.45,0.0,-0.99999,0.0,0.00125]
[1777420120322,46.22,76302.66,0.0,-0.99999,0.0,0.00125]
[1777420125357,46.22,76302.38,0.0,-0.99999,0.0,0.00125]
[1777420131401,46.22,76301.36,0.0,-0.99999,0.0,0.00125]
[1777420136435,46.22,76299.68,0.0,-0.99999,0.0,0.00124]
[1777420141469,46.22,76299.55,0.0,-0.99999,0.0,0.00124]
[1777420146505,46.22,76298.77,0.0,-0.99999,0.0,0.00124]
[1777420152547,46.22,76298.67,0.0,-0.99999,0.0,0.00123]
[1777420158845,46.22,76297.69,0.0,-0.99999,0.0,0.00123]
[1777420166644,46.22,76297.54,0.0,-0.99999,0.0,0.00123]
[1777420171679,46.22,76300.6,0.0,-0.99999,0.0,0.00122]
[1777420176714,46.22,76298.33,0.0,-0.99999,0.0,0.00121]
[1777420181753,46.22,76298.64,0.0,-0.99999,0.0,0.00121]
[1777420186785,46.22,76298.52,0.0,-0.99999,0.0,0.00121]
[1777420191821,46.22,76298.61,0.0,-0.99999,0.0,0.00121]
[1777420196855,46.22,76293.61,0.0,-0.99999,0.0,0.00119]
[1777420201891,46.22,76294.04,0.0,-0.99999,0.0,0.00119]
[1777420206925,46.22,76294.56,0.0,-0.99999,0.0,0.00119]
[1777420212967,46.22,76295.14,0.0,-0.99999,0.0,0.00119]
[1777420219272,46.22,76295.66,0.0,-0.99999,0.0,0.0012]
[1777420225052,46.22,76296.66,0.0,-0.99999,0.0,0.0012]
[1777420230087,46.22,76292.72,0.0,-0.99999,0.0,0.00118]
[1777420235122,46.22,76291.96,0.0,-0.99999,0.0,0.00116]
[1777420241164,46.22,76291.8,0.0,-0.99999,0.0,0.00116]
[1777420246199,46.22,76294.09,0.0,-0.99999,0.0,0.00117]
[1777420251234,46.22,76295.57,0.0,-0.99999,0.0,0.00117]
[1777420256270,46.22,76296.16,0.0,-0.99999,0.0,0.00118]
[1777420263319,46.22,76296.91,0.0,-0.99999,0.0,0.00118]
[1777420268354,46.22,76297.0,0.0,-0.99999,0.0,0.00118]
[1777420271376,46.22,76288.99,0.0,-0.99999,0.0,0.00114]
[1777420276413,46.22,76289.69,0.0,-0.99999,0.0,0.00115]
[1777420284467,46.22,76290.31,0.0,-0.99999,0.0,0.00115]
[1777420289762,46.22,76291.43,0.0,-0.99999,0.0,0.00115]
[1777420295543,46.22,76287.95,0.0,-0.99999,0.0,0.00112]
[1777420298565,46.22,76285.95,0.0,-0.99999,0.0,0.00111]
[1777420303599,46.22,76286.36,0.0,-0.99999,0.0,0.00111]
[1777420308634,46.22,76288.0,0.0,-0.99999,0.0,0.00112]
[1777420313669,46.22,76286.35,0.0,-0.99999,0.0,0.00111]
[1777420318704,46.22,76286.98,0.0,-0.99999,0.0,0.00111]
[1777420319972,46.22,76293.11,0.0,-0.99999,0.0,0.00114]
[1777420325754,46.22,76294.51,0.0,-0.99999,0.0,0.00115]
[1777420331796,46.22,76296.19,0.0,-0.99999,0.0,0.00115]
[1777420336831,46.22,76296.85,0.0,-0.99999,0.0,0.00116]
[1777420341868,46.22,76298.34,0.0,-0.99999,0.0,0.00116]
[1777420346902,46.22,76298.21,0.0,-0.99999,0.0,0.00116]
[1777420349924,46.22,76305.79,0.0,-0.99999,0.0,0.0012]
[1777420354959,46.22,76303.93,0.0,-0.99999,0.0,0.00117]
[1777420360999,46.22,76298.57,0.0,-0.99999,0.0,0.00114]
[1777420367042,46.22,76297.97,0.0,-0.99999,0.0,0.00114]
[1777420372076,46.22,76300.74,0.0,-0.99999,0.0,0.00115]
[1777420377112,46.22,76300.09,0.0,-0.99999,0.0,0.00115]
[1777420382149,46.22,76303.98,0.0,-0.99999,0.0,0.00117]
[1777420385169,46.22,76309.49,0.0,-0.99999,0.0,0.00119]
[1777420390462,46.22,76310.98,0.0,-0.99999,0.0,0.0012]
[1777420396247,46.22,76312.24,0.0,-0.99999,0.0,0.00121]
[1777420401282,46.22,76314.0,0.0,-0.99999,0.0,0.00121]
[1777420406317,46.22,76311.93,0.0,-0.99999,0.0,0.0012]
[1777420411353,46.22,76312.61,0.0,-0.99999,0.0,0.00118]
[1777420416387,46.22,76316.17,0.0,-0.99999,0.0,0.0012]
[1777420421422,46.22,76315.95,0.0,-0.99999,0.0,0.0012]
[1777420426457,46.22,76315.62,0.0,-0.99999,0.0,0.0012]
[1777420431493,46.22,76315.49,0.0,-0.99999,0.0,0.0012]
[1777420436527,46.22,76315.24,0.0,-0.99999,0.0,0.0012]
[1777420441566,46.22,76315.28,0.0,-0.99999,0.0,0.0012]
[1777420447609,46.22,76315.35,0.0,-0.99999,0.0,0.0012]
[1777420453651,46.22,76315.07,0.0,-0.99999,0.0,0.0012]
[1777420458685,46.22,76312.78,0.0,-0.99999,0.0,0.00118]
[1777420463721,46.22,76312.49,0.0,-0.99999,0.0,0.00118]
[1777420468755,46.22,76312.67,0.0,-0.99999,0.0,0.00118]
[1777420473790,46.22,76313.69,0.0,-0.99999,0.0,0.00117]
[1777420478826,46.22,76314.1,0.0,-0.99999,0.0,0.00117]
[1777420484876,46.22,76317.86,0.0,-0.99999,0.0,0.00119]
[1777420485879,46.22,76334.93,0.0,-0.99999,0.0,0.00127]
[1777420487892,46.22,76333.42,0.0,-0.99999,0.0,0.00126]
[1777420492927,46.22,76331.78,0.0,-0.99999,0.0,0.00125]
[1777420497962,46.22,76332.94,0.0,-0.99999,0.0,0.00126]
[1777420503024,46.22,76335.6,0.0,-0.99999,0.0,0.00127]
[1777420504013,46.22,76323.31,0.0,-0.99999,0.0,0.00121]
[1777420505017,46.22,76318.53,0.0,-0.99999,0.0,0.00119]
[1777420510051,46.22,76325.35,0.0,-0.99999,0.0,0.00122]
[1777420515089,46.22,76325.48,0.0,-0.99999,0.0,0.00122]
[1777420518108,46.22,76318.87,0.0,-0.99999,0.0,0.00119]
[1777420519116,46.22,76316.8,0.0,-0.99999,0.0,0.00118]
[1777420524151,46.22,76315.35,0.0,-0.99999,0.0,0.00117]
[1777420529186,46.22,76314.17,0.0,-0.99999,0.0,0.00117]
[1777420534221,46.22,76314.31,0.0,-0.99999,0.0,0.00115]
[1777420535228,46.22,76306.67,0.0,-0.99999,0.0,0.00111]
[1777420540263,46.22,76305.32,0.0,-0.99999,0.0,0.00111]
[1777420546304,46.22,76304.83,0.0,-0.99999,0.0,0.0011]
[1777420551583,46.22,76305.04,0.0,-0.99999,0.0,0.0011]
[1777420557381,46.22,76307.29,0.0,-0.99999,0.0,0.00111]
[1777420562417,46.22,76307.98,0.0,-0.99999,0.0,0.00112]
[1777420567452,46.22,76308.76,0.0,-0.99999,0.0,0.00112]
[1777420571723,46.22,76317.38,0.0,-0.99999,0.0,0.00116]
[1777420577523,46.22,76319.41,0.0,-0.99999,0.0,0.00117]
[1777420582558,46.22,76317.54,0.0,-0.99999,0.0,0.00116]
[1777420587593,46.22,76317.19,0.0,-0.99999,0.0,0.00116]
[1777420589608,46.22,76309.29,0.0,-0.99999,0.0,0.00112]
[1777420590615,46.22,76308.38,0.0,-0.99999,0.0,0.00112]
[1777420595649,46.22,76307.32,0.0,-0.99999,0.0,0.00109]
[1777420600685,46.22,76304.32,0.0,-0.99999,0.0,0.00108]
[1777420606727,46.22,76303.46,0.0,-0.99999,0.0,0.00108]
[1777420612007,46.22,76303.5,0.0,-0.99999,0.0,0.00108]
[1777420616797,46.22,76310.12,0.0,-0.99999,0.0,0.00111]
[1777420622074,46.22,76309.4,0.0,-0.99999,0.0,0.0011]
[1777420629887,46.22,76310.33,0.0,-0.99999,0.0,0.00111]
[1777420635929,46.22,76310.95,0.0,-0.99999,0.0,0.00111]
[1777420640965,46.22,76311.86,0.0,-0.99999,0.0,0.00111]
[1777420644992,46.22,76306.77,0.0,-0.99999,0.0,0.00109]
[1777420650029,46.22,76308.33,0.0,-0.99999,0.0,0.0011]
[1777420652286,46.22,76311.08,0.0,-0.99999,0.0,0.00109]
[1777420654057,46.22,76317.69,0.0,-0.99999,0.0,0.00112]
[1777420655064,46.22,76319.89,0.0,-0.99999,0.0,0.00113]
[1777420660099,46.22,76320.37,0.0,-0.99999,0.0,0.00113]
[1777420668155,46.22,76319.83,0.0,-0.99999,0.0,0.00113]
[1777420673189,46.22,76319.74,0.0,-0.99999,0.0,0.00113]
[1777420681246,46.22,76319.25,0.0,-0.99999,0.0,0.00112]
[1777420686289,46.22,76319.49,0.0,-0.99999,0.0,0.00112]
[1777420691325,46.22,76319.62,0.0,-0.99999,0.0,0.00113]
[1777420696360,46.22,76319.6,0.0,-0.99999,0.0,0.00113]
[1777420701394,46.22,76319.11,0.0,-0.99999,0.0,0.00112]
[1777420707436,46.22,76323.52,0.0,-0.99999,0.0,0.00114]
[1777420712707,46.22,76326.25,0.0,-0.99999,0.0,0.00113]
[1777420719520,46.22,76326.21,0.0,-0.99999,0.0,0.00113]
[1777420724556,46.22,76325.5,0.0,-0.99999,0.0,0.00113]
[1777420729590,46.22,76324.89,0.0,-0.99999,0.0,0.00113]
[1777420739660,46.22,76323.35,0.0,-0.99999,0.0,0.00112]
[1777420744696,46.22,76322.62,0.0,-0.99999,0.0,0.00112]
[1777420749730,46.22,76320.91,0.0,-0.99999,0.0,0.00111]
[1777420754766,46.22,76320.69,0.0,-0.99999,0.0,0.00111]
[1777420759810,46.22,76320.93,0.0,-0.99999,0.0,0.00111]
[1777420764835,46.22,76317.65,0.0,-0.99999,0.0,0.00109]
[1777420769871,46.22,76312.22,0.0,-0.99999,0.0,0.00107]
[1777420774905,46.22,76311.11,0.0,-0.99999,0.0,0.00105]
[1777420779941,46.22,76310.97,0.0,-0.99999,0.0,0.00104]
[1777420784975,46.22,76311.1,0.0,-0.99999,0.0,0.00105]
[1777420790013,46.22,76306.08,0.0,-0.99999,0.0,0.00102]
[1777420795047,46.22,76305.4,0.0,-0.99999,0.0,0.00102]
[1777420796055,46.22,76300.27,0.0,-0.99999,0.0,0.001]
[1777420798068,46.22,76299.19,0.0,-0.99999,0.0,0.001]
[1777420801090,46.22,76300.11,0.0,-0.99999,0.0,0.001]
[1777420803342,46.22,76296.15,0.0,-0.99999,0.0,0.00098]
[1777420808139,46.22,76286.54,0.0,-0.99999,0.0,0.00095]
[1777420810153,46.22,76285.77,0.0,-0.99999,0.0,0.00094]
[1777420813413,46.22,76276.86,0.0,-0.99999,0.0,0.00091]
[1777420816194,46.22,76273.91,0.0,-0.99999,0.0,0.0009]
[1777420821231,46.22,76271.31,0.0,-0.99999,0.0,0.00089]
[1777420826266,46.22,76264.94,0.0,-0.99999,0.0,0.00087]
[1777420831301,46.22,76264.01,0.0,-0.99999,0.0,0.00085]
[1777420833553,46.22,76270.97,0.0,-0.99999,0.0,0.00087]
[1777420839359,46.22,76269.84,0.0,-0.99999,0.0,0.00087]
[1777420844391,46.22,76268.39,0.0,-0.99999,0.0,0.00086]
[1777420849427,46.22,76269.72,0.0,-0.99999,0.0,0.00087]
[1777420854461,46.22,76269.3,0.0,-0.99999,0.0,0.00087]
[1777420857483,46.22,76274.75,0.0,-0.99999,0.0,0.00088]
[1777420862517,46.22,76280.43,0.0,-0.99999,0.0,0.00091]
[1777420866545,46.22,76285.59,0.0,-0.99999,0.0,0.00092]
[1777420869566,46.22,76292.19,0.0,-0.99999,0.0,0.00095]
[1777420871581,46.22,76296.24,0.0,-0.99999,0.0,0.00096]
[1777420872588,46.22,76303.58,0.0,-0.99999,0.0,0.00099]
[1777420873594,46.22,76305.13,0.0,-0.99999,0.0,0.001]
[1777420875614,46.22,76315.79,0.0,-0.99999,0.0,0.00104]
[1777420880643,46.22,76315.84,0.0,-0.99999,0.0,0.00104]
[1777420885678,46.22,76314.09,0.0,-0.99999,0.0,0.00104]
[1777420890714,46.22,76315.3,0.0,-0.99999,0.0,0.00104]
[1777420895748,46.22,76316.46,0.0,-0.99999,0.0,0.00103]
[1777420900783,46.22,76316.75,0.0,-0.99999,0.0,0.00103]
[1777420905819,46.22,76311.83,0.0,-0.99999,0.0,0.00101]
[1777420906825,46.22,76311.59,0.0,-0.99999,0.0,0.00101]
[1777420911862,46.22,76311.49,0.0,-0.99999,0.0,0.00101]
[1777420916905,46.22,76315.62,0.0,-0.99999,0.0,0.00102]
[1777420921940,46.22,76317.71,0.0,-0.99999,0.0,0.00103]
[1777420926974,46.22,76317.68,0.0,-0.99999,0.0,0.00103]
[1777420932015,46.22,76317.02,0.0,-0.99999,0.0,0.00103]
[1777420937050,46.22,76318.15,0.0,-0.99999,0.0,0.00103]
[1777420940074,46.22,76325.01,0.0,-0.99999,0.0,0.00106]
[1777420945108,46.22,76326.08,0.0,-0.99999,0.0,0.00107]
[1777420950143,46.22,76328.87,0.0,-0.99999,0.0,0.00108]
[1777420955178,46.22,76326.97,0.0,-0.99999,0.0,0.00105]
[1777420960212,46.22,76326.1,0.0,-0.99999,0.0,0.00105]
[1777420966327,46.22,76321.77,0.0,-0.99999,0.0,0.00103]
[1777420971367,46.22,76321.45,0.0,-0.99999,0.0,0.00103]
[1777420976398,46.22,76320.24,0.0,-0.99999,0.0,0.00102]
[1777420981434,46.22,76320.49,0.0,-0.99999,0.0,0.00102]
[1777420986468,46.22,76320.63,0.0,-0.99999,0.0,0.00102]
[1777420987475,46.22,76313.72,0.0,-0.99999,0.0,0.00099]
[1777420988483,46.22,76310.41,0.0,-0.99999,0.0,0.00098]
[1777420992511,46.22,76308.07,0.0,-0.99999,0.0,0.00097]
[1777420997546,46.22,76308.36,0.0,-0.99999,0.0,0.00097]
[1777421002580,46.22,76308.18,0.0,-0.99999,0.0,0.00097]
[1777421007616,46.22,76308.24,0.0,-0.99999,0.0,0.00097]
[1777421010641,46.22,76317.17,0.0,-0.99999,0.0,0.00101]
[1777421012655,46.22,76318.35,0.0,-0.99999,0.0,0.00099]
[1777421017690,46.22,76318.43,0.0,-0.99999,0.0,0.00099]
[1777421022724,46.22,76318.17,0.0,-0.99999,0.0,0.00099]
[1777421027760,46.22,76316.92,0.0,-0.99999,0.0,0.00099]
[1777421034959,46.22,76316.12,0.0,-0.99999,0.0,0.00098]
[1777421040851,46.22,76315.76,0.0,-0.99999,0.0,0.00098]
[1777421045887,46.22,76315.81,0.0,-0.99999,0.0,0.00098]
[1777421048907,46.22,76334.66,0.0,-0.99999,0.0,0.00106]
[1777421049916,46.22,76337.63,0.0,-0.99999,0.0,0.00107]
[1777421053943,46.22,76343.3,0.0,-0.99999,0.0,0.0011]
[1777421058977,46.22,76343.97,0.0,-0.99999,0.0,0.0011]
[1777421064016,46.22,76344.56,0.0,-0.99999,0.0,0.0011]
[1777421069051,46.22,76345.84,0.0,-0.99999,0.0,0.00111]
[1777421074086,46.22,76344.64,0.0,-0.99999,0.0,0.00108]
[1777421079121,46.22,76350.35,0.0,-0.99999,0.0,0.00111]
[1777421081135,46.22,76352.52,0.0,-0.99999,0.0,0.00112]
[1777421086170,46.22,76353.84,0.0,-0.99999,0.0,0.00112]
[1777421091206,46.22,76337.09,0.0,-0.99999,0.0,0.00105]
[1777421092214,46.22,76327.66,0.0,-0.99999,0.0,0.00101]
[1777421093220,46.22,76313.71,0.0,-0.99999,0.0,0.00095]
[1777421094226,46.22,76309.5,0.0,-0.99999,0.0,0.00094]
[1777421099261,46.22,76309.93,0.0,-0.99999,0.0,0.00094]
[1777421102292,46.22,76317.2,0.0,-0.99999,0.0,0.00097]
[1777421107322,46.22,76317.59,0.0,-0.99999,0.0,0.00097]
[1777421112352,46.22,76322.1,0.0,-0.99999,0.0,0.00099]
[1777421115520,46.22,76316.67,0.0,-0.99999,0.0,0.00097]
[1777421117388,46.22,76317.16,0.0,-0.99999,0.0,0.00097]
[1777421122425,46.22,76316.63,0.0,-0.99999,0.0,0.00097]
[1777421127459,46.22,76316.1,0.0,-0.99999,0.0,0.00096]
[1777421132496,46.22,76318.2,0.0,-0.99999,0.0,0.00095]
[1777421137530,46.22,76318.77,0.0,-0.99999,0.0,0.00095]
[1777421139547,46.22,76325.12,0.0,-0.99999,0.0,0.00098]
[1777421141559,46.22,76327.89,0.0,-0.99999,0.0,0.00099]
[1777421146595,46.22,76323.98,0.0,-0.99999,0.0,0.00098]
[1777421151627,46.22,76326.32,0.0,-0.99999,0.0,0.00098]
[1777421156662,46.22,76331.18,0.0,-0.99999,0.0,0.001]
[1777421161697,46.22,76330.81,0.0,-0.99999,0.0,0.001]
[1777421166732,46.22,76331.3,0.0,-0.99999,0.0,0.001]
[1777421171767,46.22,76332.72,0.0,-0.99999,0.0,0.00101]
[1777421176803,46.22,76326.09,0.0,-0.99999,0.0,0.00098]
[1777421181843,46.22,76328.12,0.0,-0.99999,0.0,0.00099]
[1777421186878,46.22,76329.25,0.0,-0.99999,0.0,0.001]
[1777421192919,46.22,76331.43,0.0,-0.99999,0.0,0.00098]
[1777421197959,46.22,76328.72,0.0,-0.99999,0.0,0.00097]
[1777421202994,46.22,76328.57,0.0,-0.99999,0.0,0.00097]
[1777421206155,46.22,76323.53,0.0,-0.99999,0.0,0.00095]
[1777421212057,46.22,76322.73,0.0,-0.99999,0.0,0.00095]
[1777421214071,46.22,76317.15,0.0,-0.99999,0.0,0.00093]
[1777421215080,46.22,76315.16,0.0,-0.99999,0.0,0.00092]
[1777421219107,46.22,76308.96,0.0,-0.99999,0.0,0.0009]
[1777421220114,46.22,76306.18,0.0,-0.99999,0.0,0.00089]
[1777421225150,46.22,76304.82,0.0,-0.99999,0.0,0.00088]
[1777421230185,46.22,76303.13,0.0,-0.99999,0.0,0.00088]
[1777421235219,46.22,76302.3,0.0,-0.99999,0.0,0.00087]
[1777421239256,46.22,76290.6,0.0,-0.99999,0.0,0.00083]
[1777421240260,46.22,76286.95,0.0,-0.99999,0.0,0.00082]
[1777421245294,46.22,76281.62,0.0,-0.99999,0.0,0.0008]
[1777421250329,46.22,76278.66,0.0,-0.99999,0.0,0.00079]
[1777421255363,46.22,76278.51,0.0,-0.99999,0.0,0.00078]
[1777421260401,46.22,76277.8,0.0,-0.99999,0.0,0.00077]
[1777421265435,46.22,76287.71,0.0,-0.99999,0.0,0.00081]
[1777421266578,46.22,76287.34,0.0,-0.99999,0.0,0.00081]
[1777421272484,46.22,76287.55,0.0,-0.99999,0.0,0.00081]
[1777421277519,46.22,76285.75,0.0,-0.99999,0.0,0.0008]
[1777421284570,46.22,76283.79,0.0,-0.99999,0.0,0.00079]
[1777421286718,46.22,76294.12,0.0,-0.99999,0.0,0.00083]
[1777421288597,46.22,76293.61,0.0,-0.99999,0.0,0.00083]
[1777421293632,46.22,76295.6,0.0,-0.99999,0.0,0.00083]
[1777421298667,46.22,76290.44,0.0,-0.99999,0.0,0.00082]
[1777421303703,46.22,76295.04,0.0,-0.99999,0.0,0.00083]
[1777421308738,46.22,76297.08,0.0,-0.99999,0.0,0.00084]
[1777421311759,46.22,76302.04,0.0,-0.99999,0.0,0.00084]
[1777421316930,46.22,76302.94,0.0,-0.99999,0.0,0.00084]
[1777421322838,46.22,76304.95,0.0,-0.99999,0.0,0.00085]
[1777421327875,46.22,76306.96,0.0,-0.99999,0.0,0.00086]
[1777421333916,46.22,76307.18,0.0,-0.99999,0.0,0.00086]
[1777421341973,46.22,76307.7,0.0,-0.99999,0.0,0.00086]
[1777421348018,46.22,76306.84,0.0,-0.99999,0.0,0.00085]
[1777421353051,46.22,76307.43,0.0,-0.99999,0.0,0.00086]
[1777421355065,46.22,76301.7,0.0,-0.99999,0.0,0.00084]
[1777421357079,46.22,76299.85,0.0,-0.99999,0.0,0.00083]
[1777421362116,46.22,76301.45,0.0,-0.99999,0.0,0.00084]
[1777421367279,46.22,76302.91,0.0,-0.99999,0.0,0.00084]
[1777421373191,46.22,76304.99,0.0,-0.99999,0.0,0.00083]
[1777421377349,46.22,76299.31,0.0,-0.99999,0.0,0.00081]
[1777421383263,46.22,76297.6,0.0,-0.99999,0.0,0.00081]
[1777421388298,46.22,76300.57,0.0,-0.99999,0.0,0.00082]
[1777421393332,46.22,76300.44,0.0,-0.99999,0.0,0.00082]
[1777421396353,46.22,76306.59,0.0,-0.99999,0.0,0.00084]
[1777421397489,46.22,76310.77,0.0,-0.99999,0.0,0.00085]
[1777421401388,46.22,76311.5,0.0,-0.99999,0.0,0.00085]
[1777421404410,46.22,76304.81,0.0,-0.99999,0.0,0.00083]
[1777421409445,46.22,76304.27,0.0,-0.99999,0.0,0.00083]
[1777421414479,46.22,76298.47,0.0,-0.99999,0.0,0.00081]
[1777421417629,46.22,76287.44,0.0,-0.99999,0.0,0.00077]
[1777421419514,46.22,76282.81,0.0,-0.99999,0.0,0.00076]
[1777421424552,46.22,76279.01,0.0,-0.99999,0.0,0.00075]
[1777421429588,46.22,76275.24,0.0,-0.99999,0.0,0.00074]
[1777421437770,46.22,76276.75,0.0,-0.99999,0.0,0.00072]
[1777421442677,46.22,76284.79,0.0,-0.99999,0.0,0.00075]
[1777421447841,46.22,76283.72,0.0,-0.99999,0.0,0.00075]
[1777421453753,46.22,76279.94,0.0,-0.99999,0.0,0.00073]
[1777421458790,46.22,76278.58,0.0,-0.99999,0.0,0.00073]
[1777421463824,46.22,76276.72,0.0,-0.99999,0.0,0.00072]
[1777421469865,46.22,76275.55,0.0,-0.99999,0.0,0.00072]
[1777421474901,46.22,76275.34,0.0,-0.99999,0.0,0.00072]
[1777421479935,46.22,76276.29,0.0,-0.99999,0.0,0.00072]
[1777421484970,46.22,76273.97,0.0,-0.99999,0.0,0.00072]
[1777421490009,46.22,76274.85,0.0,-0.99999,0.0,0.00072]
[1777421495040,46.22,76274.8,0.0,-0.99999,0.0,0.0007]
[1777421498192,46.22,76266.66,0.0,-0.99999,0.0,0.00068]
[1777421500075,46.22,76265.91,0.0,-0.99999,0.0,0.00068]
[1777421505111,46.22,76265.04,0.0,-0.99999,0.0,0.00068]
[1777421510146,46.22,76267.51,0.0,-0.99999,0.0,0.00068]
[1777421515182,46.22,76268.15,0.0,-0.99999,0.0,0.00068]
[1777421520217,46.22,76272.06,0.0,-0.99999,0.0,0.0007]
[1777421525251,46.22,76273.68,0.0,-0.99999,0.0,0.0007]
[1777421530286,46.22,76273.12,0.0,-0.99999,0.0,0.0007]
[1777421535321,46.22,76274.29,0.0,-0.99999,0.0,0.0007]
[1777421540355,46.22,76273.3,0.0,-0.99999,0.0,0.0007]
[1777421545390,46.22,76274.0,0.0,-0.99999,0.0,0.0007]
[1777421547404,46.22,76279.25,0.0,-0.99999,0.0,0.00072]
[1777421552439,46.22,76278.97,0.0,-0.99999,0.0,0.0007]
[1777421557474,46.22,76278.45,0.0,-0.99999,0.0,0.0007]
[1777421562510,46.22,76278.19,0.0,-0.99999,0.0,0.0007]
[1777421567544,46.22,76278.0,0.0,-0.99999,0.0,0.0007]
[1777421572579,46.22,76276.9,0.0,-0.99999,0.0,0.00069]
[1777421576607,46.22,76282.94,0.0,-0.99999,0.0,0.00071]
[1777421581645,46.22,76282.28,0.0,-0.99999,0.0,0.00071]
[1777421586678,46.22,76279.31,0.0,-0.99999,0.0,0.0007]
[1777421592720,46.22,76279.36,0.0,-0.99999,0.0,0.0007]
[1777421597757,46.22,76281.01,0.0,-0.99999,0.0,0.00071]
[1777421598911,46.22,76287.1,0.0,-0.99999,0.0,0.00072]
[1777421599772,46.22,76287.1,0.0,-0.99999,0.0,0.00072]
[1777421604807,46.22,76285.05,0.0,-0.99999,0.0,0.00072]
[1777421609841,46.22,76283.32,0.0,-0.99999,0.0,0.00071]
[1777421614881,46.22,76282.66,0.0,-0.99999,0.0,0.0007]
[1777421619912,46.22,76282.3,0.0,-0.99999,0.0,0.0007]
[1777421621931,46.22,76275.1,0.0,-0.99999,0.0,0.00067]
[1777421623940,46.22,76274.87,0.0,-0.99999,0.0,0.00067]
[1777421629122,46.22,76275.75,0.0,-0.99999,0.0,0.00068]
[1777421635017,46.22,76276.28,0.0,-0.99999,0.0,0.00068]
[1777421640052,46.22,76276.1,0.0,-0.99999,0.0,0.00068]
[1777421645086,46.22,76277.83,0.0,-0.99999,0.0,0.00068]
[1777421650121,46.22,76277.69,0.0,-0.99999,0.0,0.00068]
[1777421655159,46.22,76277.61,0.0,-0.99999,0.0,0.00068]
[1777421657171,46.22,76269.16,0.0,-0.99999,0.0,0.00066]
[1777421658178,46.22,76268.67,0.0,-0.99999,0.0,0.00066]
[1777421663213,46.22,76271.74,0.0,-0.99999,0.0,0.00067]
[1777421668247,46.22,76273.36,0.0,-0.99999,0.0,0.00067]
[1777421673284,46.22,76272.05,0.0,-0.99999,0.0,0.00065]
[1777421678318,46.22,76271.5,0.0,-0.99999,0.0,0.00065]
[1777421683353,46.22,76272.58,0.0,-0.99999,0.0,0.00065]
[1777421688388,46.22,76268.65,0.0,-0.99999,0.0,0.00064]
[1777421694434,46.22,76269.82,0.0,-0.99999,0.0,0.00065]
[1777421695458,46.22,76277.25,0.0,-0.99999,0.0,0.00067]
[1777421696455,46.22,76282.43,0.0,-0.99999,0.0,0.00068]
[1777421697462,46.22,76294.55,0.0,-0.99999,0.0,0.00072]
[1777421698466,46.22,76295.51,0.0,-0.99999,0.0,0.00072]
[1777421699613,46.22,76281.61,0.0,-0.99999,0.0,0.00068]
[1777421700485,46.22,76281.61,0.0,-0.99999,0.0,0.00068]
[1777421705518,46.22,76283.06,0.0,-0.99999,0.0,0.00068]
[1777421711560,46.22,76281.94,0.0,-0.99999,0.0,0.00068]
[1777421716595,46.22,76280.31,0.0,-0.99999,0.0,0.00067]
[1777421721629,46.22,76276.74,0.0,-0.99999,0.0,0.00066]
[1777421726664,46.22,76272.05,0.0,-0.99999,0.0,0.00065]
[1777421727672,46.22,76265.44,0.0,-0.99999,0.0,0.00063]
[1777421728678,46.22,76265.57,0.0,-0.99999,0.0,0.00063]
[1777421733713,46.22,76267.0,0.0,-0.99999,0.0,0.00062]
[1777421738749,46.22,76267.93,0.0,-0.99999,0.0,0.00063]
[1777421743783,46.22,76271.26,0.0,-0.99999,0.0,0.00064]
[1777421748823,46.22,76270.42,0.0,-0.99999,0.0,0.00063]
[1777421752847,46.22,76266.72,0.0,-0.99999,0.0,0.00062]
[1777421757882,46.22,76268.62,0.0,-0.99999,0.0,0.00063]
[1777421762917,46.22,76269.47,0.0,-0.99999,0.0,0.00063]
[1777421764931,46.22,76275.72,0.0,-0.99999,0.0,0.00065]
[1777421767952,46.22,76277.34,0.0,-0.99999,0.0,0.00065]
[1777421772986,46.22,76281.0,0.0,-0.99999,0.0,0.00066]
[1777421778023,46.22,76281.25,0.0,-0.99999,0.0,0.00066]
[1777421784064,46.22,76279.31,0.0,-0.99999,0.0,0.00066]
[1777421789099,46.22,76278.36,0.0,-0.99999,0.0,0.00065]
[1777421794135,46.22,76277.58,0.0,-0.99999,0.0,0.00064]
[1777421800317,46.22,76277.64,0.0,-0.99999,0.0,0.00064]
[1777421806220,46.22,76277.28,0.0,-0.99999,0.0,0.00064]
[1777421811256,46.22,76281.08,0.0,-0.99999,0.0,0.00065]
[1777421815282,46.22,76274.17,0.0,-0.99999,0.0,0.00063]
[1777421820457,46.22,76273.67,0.0,-0.99999,0.0,0.00063]
[1777421826359,46.22,76274.82,0.0,-0.99999,0.0,0.00063]
[1777421831394,46.22,76275.04,0.0,-0.99999,0.0,0.00063]
[1777421836429,46.22,76274.96,0.0,-0.99999,0.0,0.00063]
[1777421841464,46.22,76274.36,0.0,-0.99999,0.0,0.00063]
[1777421846499,46.22,76274.11,0.0,-0.99999,0.0,0.00063]
[1777421851537,46.22,76271.7,0.0,-0.99999,0.0,0.00061]
[1777421853551,46.22,76269.67,0.0,-0.99999,0.0,0.0006]
[1777421858585,46.22,76272.18,0.0,-0.99999,0.0,0.00061]
[1777421863619,46.22,76269.81,0.0,-0.99999,0.0,0.0006]
[1777421868654,46.22,76267.67,0.0,-0.99999,0.0,0.0006]
[1777421873690,46.22,76269.6,0.0,-0.99999,0.0,0.0006]
[1777421878724,46.22,76271.46,0.0,-0.99999,0.0,0.00061]
[1777421883760,46.22,76272.5,0.0,-0.99999,0.0,0.00061]
[1777421888796,46.22,76270.77,0.0,-0.99999,0.0,0.00061]
[1777421893829,46.22,76272.43,0.0,-0.99999,0.0,0.00061]
[1777421895844,46.22,76263.33,0.0,-0.99999,0.0,0.00059]
[1777421896851,46.22,76257.15,0.0,-0.99999,0.0,0.00057]
[1777421897860,46.22,76256.57,0.0,-0.99999,0.0,0.00057]
[1777421901022,46.22,76251.44,0.0,-0.99999,0.0,0.00056]
[1777421906920,46.22,76250.22,0.0,-0.99999,0.0,0.00056]
[1777421911955,46.22,76249.35,0.0,-0.99999,0.0,0.00054]
[1777421912963,46.22,76244.22,0.0,-0.99999,0.0,0.00053]
[1777421913969,46.22,76242.72,0.0,-0.99999,0.0,0.00053]
[1777421919007,46.22,76236.98,0.0,-1.0,0.0,0.00051]
[1777421921163,46.22,76233.49,0.0,-1.0,0.0,0.00051]
[1777421925048,46.22,76240.2,0.0,-1.0,0.0,0.00052]
[1777421930083,46.22,76239.81,0.0,-1.0,0.0,0.00052]
[1777421935117,46.22,76238.88,0.0,-1.0,0.0,0.00052]
[1777421941303,46.22,76239.66,0.0,-1.0,0.0,0.00052]
[1777421947201,46.22,76239.65,0.0,-1.0,0.0,0.00052]
[1777421952236,46.22,76243.33,0.0,-0.99999,0.0,0.00053]
[1777421956265,46.22,76248.77,0.0,-0.99999,0.0,0.00054]
[1777421958278,46.22,76250.4,0.0,-0.99999,0.0,0.00055]
[1777421963313,46.22,76248.01,0.0,-0.99999,0.0,0.00054]
[1777421968348,46.22,76248.34,0.0,-0.99999,0.0,0.00054]
[1777421973384,46.22,76249.23,0.0,-0.99999,0.0,0.00053]
[1777421978418,46.22,76249.02,0.0,-0.99999,0.0,0.00053]
[1777421983454,46.22,76248.22,0.0,-0.99999,0.0,0.00053]
[1777421988488,46.22,76249.32,0.0,-0.99999,0.0,0.00053]
[1777421990503,46.22,76257.78,0.0,-0.99999,0.0,0.00055]
[1777421991653,46.22,76259.8,0.0,-0.99999,0.0,0.00055]
[1777421993529,46.22,76291.77,0.0,-0.99999,0.0,0.00063]
[1777421994536,46.22,76304.56,0.0,-0.99999,0.0,0.00067]
[1777421995543,46.22,76304.31,0.0,-0.99999,0.0,0.00067]
[1777422000581,46.22,76303.3,0.0,-0.99999,0.0,0.00067]
[1777422005616,46.22,76300.13,0.0,-0.99999,0.0,0.00066]
[1777422010650,46.22,76299.32,0.0,-0.99999,0.0,0.00066]
[1777422015686,46.22,76297.53,0.0,-0.99999,0.0,0.00065]
[1777422020721,46.22,76297.68,0.0,-0.99999,0.0,0.00065]
[1777422027772,46.22,76295.71,0.0,-0.99999,0.0,0.00065]
[1777422032808,46.22,76289.18,0.0,-0.99999,0.0,0.00061]
[1777422037841,46.22,76287.53,0.0,-0.99999,0.0,0.00061]
[1777422043883,46.22,76288.06,0.0,-0.99999,0.0,0.00061]
[1777422048919,46.22,76281.59,0.0,-0.99999,0.0,0.00059]
[1777422053954,46.22,76279.59,0.0,-0.99999,0.0,0.00059]
[1777422061002,46.22,76280.17,0.0,-0.99999,0.0,0.00059]
[1777422062147,46.22,76272.98,0.0,-0.99999,0.0,0.00057]
[1777422064028,46.22,76272.31,0.0,-0.99999,0.0,0.00057]
[1777422069063,46.22,76273.03,0.0,-0.99999,0.0,0.00057]
[1777422075104,46.22,76274.68,0.0,-0.99999,0.0,0.00058]
[1777422080140,46.22,76266.97,0.0,-0.99999,0.0,0.00056]
[1777422082285,46.22,76266.49,0.0,-0.99999,0.0,0.00056]
[1777422088196,46.22,76264.48,0.0,-0.99999,0.0,0.00055]
[1777422093231,46.22,76260.76,0.0,-0.99999,0.0,0.00053]
[1777422098266,46.22,76262.52,0.0,-0.99999,0.0,0.00054]
[1777422099272,46.22,76267.94,0.0,-0.99999,0.0,0.00055]
[1777422100279,46.22,76268.4,0.0,-0.99999,0.0,0.00055]
[1777422105315,46.22,76267.06,0.0,-0.99999,0.0,0.00055]
[1777422111357,46.22,76266.87,0.0,-0.99999,0.0,0.00055]
[1777422116392,46.22,76266.68,0.0,-0.99999,0.0,0.00055]
[1777422121426,46.22,76265.8,0.0,-0.99999,0.0,0.00054]
[1777422126462,46.22,76268.26,0.0,-0.99999,0.0,0.00055]
[1777422131498,46.22,76268.1,0.0,-0.99999,0.0,0.00055]
[1777422136535,46.22,76267.76,0.0,-0.99999,0.0,0.00055]
[1777422141570,46.22,76267.72,0.0,-0.99999,0.0,0.00055]
[1777422146604,46.22,76267.03,0.0,-0.99999,0.0,0.00055]
[1777422152775,46.22,76266.79,0.0,-0.99999,0.0,0.00053]
[1777422158688,46.22,76266.0,0.0,-0.99999,0.0,0.00053]
[1777422161721,46.22,76260.04,0.0,-1.0,0.0,0.00052]
[1777422166756,46.22,76258.75,0.0,-1.0,0.0,0.00052]
[1777422171792,46.22,76254.6,0.0,-1.0,0.0,0.00051]
[1777422176825,46.22,76252.71,0.0,-1.0,0.0,0.0005]
[1777422181861,46.22,76253.94,0.0,-1.0,0.0,0.00051]
[1777422186900,46.22,76254.51,0.0,-1.0,0.0,0.00051]
[1777422191930,46.22,76255.51,0.0,-1.0,0.0,0.00051]
[1777422197972,46.22,76258.64,0.0,-1.0,0.0,0.00052]
[1777422203126,46.22,76263.83,0.0,-0.99999,0.0,0.00053]
[1777422209050,46.22,76263.88,0.0,-0.99999,0.0,0.00053]
[1777422214085,46.22,76263.19,0.0,-1.0,0.0,0.00051]
[1777422219119,46.22,76262.58,0.0,-1.0,0.0,0.00051]
[1777422224155,46.22,76262.27,0.0,-1.0,0.0,0.00051]
[1777422229189,46.22,76261.13,0.0,-1.0,0.0,0.00051]
[1777422234224,46.22,76261.03,0.0,-1.0,0.0,0.00051]
[1777422239260,46.22,76258.73,0.0,-1.0,0.0,0.0005]
[1777422244295,46.22,76261.07,0.0,-1.0,0.0,0.00051]
[1777422249330,46.22,76258.77,0.0,-1.0,0.0,0.0005]
[1777422254365,46.22,76259.09,0.0,-1.0,0.0,0.00051]
[1777422260406,46.22,76260.98,0.0,-1.0,0.0,0.00051]
[1777422265441,46.22,76260.26,0.0,-1.0,0.0,0.00051]
[1777422270477,46.22,76259.96,0.0,-1.0,0.0,0.00051]
[1777422275513,46.22,76259.97,0.0,-1.0,0.0,0.0005]
[1777422277527,46.22,76266.12,0.0,-1.0,0.0,0.00051]
[1777422280548,46.22,76270.9,0.0,-0.99999,0.0,0.00052]
[1777422285582,46.22,76270.74,0.0,-0.99999,0.0,0.00052]
[1777422291626,46.22,76271.43,0.0,-0.99999,0.0,0.00052]
[1777422296662,46.22,76270.59,0.0,-0.99999,0.0,0.00052]
[1777422301699,46.22,76273.09,0.0,-0.99999,0.0,0.00052]
[1777422304719,46.22,76275.47,0.0,-0.99999,0.0,0.00053]
[1777422309754,46.22,76273.68,0.0,-0.99999,0.0,0.00053]
[1777422314789,46.22,76271.31,0.0,-0.99999,0.0,0.00052]
[1777422319825,46.22,76271.03,0.0,-0.99999,0.0,0.00052]
[1777422324858,46.22,76269.09,0.0,-1.0,0.0,0.00052]
[1777422329894,46.22,76268.93,0.0,-1.0,0.0,0.00052]
[1777422332918,46.22,76259.61,0.0,-1.0,0.0,0.00048]
[1777422334039,46.22,76258.94,0.0,-1.0,0.0,0.00048]
[1777422339966,46.22,76258.22,0.0,-1.0,0.0,0.00048]
[1777422345007,46.22,76258.46,0.0,-1.0,0.0,0.00048]
[1777422350035,46.22,76258.06,0.0,-1.0,0.0,0.00048]
[1777422355070,46.22,76258.62,0.0,-1.0,0.0,0.00048]
[1777422360105,46.22,76259.43,0.0,-1.0,0.0,0.00048]
[1777422365141,46.22,76261.1,0.0,-1.0,0.0,0.00049]
[1777422370177,46.22,76259.28,0.0,-1.0,0.0,0.00048]
[1777422376219,46.22,76259.42,0.0,-1.0,0.0,0.00048]
[1777422381253,46.22,76259.48,0.0,-1.0,0.0,0.00048]
[1777422386290,46.22,76258.62,0.0,-1.0,0.0,0.00048]
[1777422391323,46.22,76259.01,0.0,-1.0,0.0,0.00047]
[1777422396358,46.22,76259.96,0.0,-1.0,0.0,0.00047]
[1777422401394,46.22,76262.22,0.0,-1.0,0.0,0.00048]
[1777422406428,46.22,76261.35,0.0,-1.0,0.0,0.00048]
[1777422411465,46.22,76257.35,0.0,-1.0,0.0,0.00047]
[1777422413477,46.22,76253.68,0.0,-1.0,0.0,0.00046]
[1777422418513,46.22,76253.29,0.0,-1.0,0.0,0.00046]
[1777422423548,46.22,76254.06,0.0,-1.0,0.0,0.00046]
[1777422428583,46.22,76254.59,0.0,-1.0,0.0,0.00046]
[1777422434740,46.22,76255.05,0.0,-1.0,0.0,0.00046]
[1777422438652,46.22,76261.12,0.0,-1.0,0.0,0.00048]
[1777422443687,46.22,76260.36,0.0,-1.0,0.0,0.00047]
[1777422448722,46.22,76260.46,0.0,-1.0,0.0,0.00048]
[1777422453758,46.22,76259.52,0.0,-1.0,0.0,0.00046]
[1777422458803,46.22,76259.46,0.0,-1.0,0.0,0.00046]
[1777422461823,46.22,76264.79,0.0,-1.0,0.0,0.00047]
[1777422466858,46.22,76265.85,0.0,-1.0,0.0,0.00048]
[1777422471892,46.22,76267.19,0.0,-1.0,0.0,0.00048]
[1777422478953,46.22,76265.85,0.0,-1.0,0.0,0.00048]
[1777422483988,46.22,76264.7,0.0,-1.0,0.0,0.00047]
[1777422489022,46.22,76263.6,0.0,-1.0,0.0,0.00047]
[1777422494057,46.22,76263.16,0.0,-1.0,0.0,0.00047]
[1777422500100,46.22,76264.36,0.0,-1.0,0.0,0.00047]
[1777422505134,46.22,76264.49,0.0,-1.0,0.0,0.00047]
[1777422512183,46.22,76265.21,0.0,-1.0,0.0,0.00046]
[1777422518231,46.22,76266.52,0.0,-1.0,0.0,0.00047]
[1777422523262,46.22,76266.77,0.0,-1.0,0.0,0.00047]
[1777422529304,46.22,76266.01,0.0,-1.0,0.0,0.00046]
[1777422534342,46.22,76265.1,0.0,-1.0,0.0,0.00046]
[1777422539374,46.22,76263.99,0.0,-1.0,0.0,0.00046]
[1777422544410,46.22,76263.89,0.0,-1.0,0.0,0.00046]
[1777422549445,46.22,76262.84,0.0,-1.0,0.0,0.00046]
[1777422554479,46.22,76262.53,0.0,-1.0,0.0,0.00046]
[1777422560528,46.22,76262.17,0.0,-1.0,0.0,0.00046]
[1777422565652,46.22,76261.77,0.0,-1.0,0.0,0.00046]
[1777422571606,46.22,76259.52,0.0,-1.0,0.0,0.00044]
[1777422576641,46.22,76259.52,0.0,-1.0,0.0,0.00044]
[1777422581676,46.22,76259.38,0.0,-1.0,0.0,0.00044]
[1777422586712,46.22,76259.44,0.0,-1.0,0.0,0.00044]
[1777422591747,46.22,76260.18,0.0,-1.0,0.0,0.00044]
[1777422594767,46.22,76251.69,0.0,-1.0,0.0,0.00043]
[1777422595780,46.22,76251.12,0.0,-1.0,0.0,0.00043]
[1777422600810,46.22,76253.2,0.0,-1.0,0.0,0.00043]
[1777422602824,46.22,76258.9,0.0,-1.0,0.0,0.00044]
[1777422604837,46.22,76263.88,0.0,-1.0,0.0,0.00045]
[1777422605844,46.22,76271.46,0.0,-1.0,0.0,0.00046]
[1777422606852,46.22,76271.44,0.0,-1.0,0.0,0.00046]
[1777422611886,46.22,76270.94,0.0,-1.0,0.0,0.00046]
[1777422617929,46.22,76269.77,0.0,-1.0,0.0,0.00046]
[1777422622964,46.22,76266.09,0.0,-1.0,0.0,0.00045]
[1777422628001,46.22,76267.59,0.0,-1.0,0.0,0.00046]
[1777422633035,46.22,76266.34,0.0,-1.0,0.0,0.00044]
[1777422638069,46.22,76268.1,0.0,-1.0,0.0,0.00045]
[1777422641091,46.22,76273.26,0.0,-1.0,0.0,0.00046]
[1777422646135,46.22,76275.45,0.0,-1.0,0.0,0.00046]
[1777422651170,46.22,76279.19,0.0,-1.0,0.0,0.00047]
[1777422656296,46.22,76287.58,0.0,-1.0,0.0,0.00049]
[1777422658218,46.22,76287.97,0.0,-1.0,0.0,0.00049]
[1777422663253,46.22,76288.48,0.0,-1.0,0.0,0.00049]
[1777422668292,46.22,76288.67,0.0,-1.0,0.0,0.00049]
[1777422673324,46.22,76288.92,0.0,-1.0,0.0,0.00049]
[1777422678358,46.22,76292.45,0.0,-1.0,0.0,0.0005]
[1777422683394,46.22,76294.0,0.0,-1.0,0.0,0.0005]
[1777422688427,46.22,76296.95,0.0,-1.0,0.0,0.00051]
[1777422693463,46.22,76298.02,0.0,-1.0,0.0,0.0005]
[1777422699506,46.22,76302.42,0.0,-1.0,0.0,0.00051]
[1777422704545,46.22,76303.13,0.0,-1.0,0.0,0.00051]
[1777422709578,46.22,76303.74,0.0,-1.0,0.0,0.00051]
[1777422711591,46.22,76311.76,0.0,-0.99999,0.0,0.00053]
[1777422712599,46.22,76319.64,0.0,-0.99999,0.0,0.00055]
[1777422713606,46.22,76320.87,0.0,-0.99999,0.0,0.00055]
[1777422718640,46.22,76323.2,0.0,-0.99999,0.0,0.00055]
[1777422724683,46.22,76326.12,0.0,-0.99999,0.0,0.00056]
[1777422729717,46.22,76327.36,0.0,-0.99999,0.0,0.00056]
[1777422735759,46.22,76329.01,0.0,-0.99999,0.0,0.00057]
[1777422740795,46.22,76330.96,0.0,-0.99999,0.0,0.00057]
[1777422744826,46.22,76325.48,0.0,-0.99999,0.0,0.00056]
[1777422745833,46.22,76323.19,0.0,-0.99999,0.0,0.00055]
[1777422750867,46.22,76320.25,0.0,-0.99999,0.0,0.00055]
[1777422751875,46.22,76310.58,0.0,-1.0,0.0,0.00051]
[1777422752880,46.22,76309.09,0.0,-1.0,0.0,0.00051]
[1777422758923,46.22,76307.97,0.0,-1.0,0.0,0.00051]
[1777422763959,46.22,76306.77,0.0,-1.0,0.0,0.00051]
[1777422766979,46.22,76298.38,0.0,-1.0,0.0,0.00049]
[1777422767986,46.22,76294.7,0.0,-1.0,0.0,0.00048]
[1777422770001,46.22,76291.83,0.0,-1.0,0.0,0.00047]
[1777422775036,46.22,76291.15,0.0,-1.0,0.0,0.00047]
[1777422781082,46.22,76291.57,0.0,-1.0,0.0,0.00047]
[1777422787212,46.22,76291.32,0.0,-1.0,0.0,0.00047]
[1777422793162,46.22,76291.13,0.0,-1.0,0.0,0.00047]
[1777422798197,46.22,76288.37,0.0,-1.0,0.0,0.00047]
[1777422803231,46.22,76288.26,0.0,-1.0,0.0,0.00047]
[1777422808266,46.22,76287.9,0.0,-1.0,0.0,0.00047]
[1777422813302,46.22,76288.91,0.0,-1.0,0.0,0.00046]
[1777422818336,46.22,76289.64,0.0,-1.0,0.0,0.00046]
[1777422823373,46.22,76288.9,0.0,-1.0,0.0,0.00046]
[1777422828406,46.22,76289.49,0.0,-1.0,0.0,0.00046]
[1777422833441,46.22,76289.79,0.0,-1.0,0.0,0.00046]
[1777422838477,46.22,76285.64,0.0,-1.0,0.0,0.00045]
[1777422844520,46.22,76285.99,0.0,-1.0,0.0,0.00045]
[1777422846534,46.22,76279.89,0.0,-1.0,0.0,0.00044]
[1777422849555,46.22,76273.22,0.0,-1.0,0.0,0.00043]
[1777422851568,46.22,76266.61,0.0,-1.0,0.0,0.00041]
[1777422857610,46.22,76265.38,0.0,-1.0,0.0,0.00041]
[1777422862650,46.22,76259.68,0.0,-1.0,0.0,0.0004]
[1777422864664,46.22,76258.34,0.0,-1.0,0.0,0.0004]
[1777422869698,46.22,76256.29,0.0,-1.0,0.0,0.0004]
[1777422871713,46.22,76259.47,0.0,-1.0,0.0,0.00039]
[1777422876747,46.22,76255.77,0.0,-1.0,0.0,0.00039]
[1777422881785,46.22,76256.03,0.0,-1.0,0.0,0.00039]
[1777422886818,46.22,76254.74,0.0,-1.0,0.0,0.00038]
[1777422891853,46.22,76254.65,0.0,-1.0,0.0,0.00038]
[1777422896887,46.22,76253.43,0.0,-1.0,0.0,0.00038]
[1777422901923,46.22,76252.98,0.0,-1.0,0.0,0.00038]
[1777422907965,46.22,76253.4,0.0,-1.0,0.0,0.00038]
[1777422912999,46.22,76251.57,0.0,-1.0,0.0,0.00038]
[1777422918035,46.22,76251.01,0.0,-1.0,0.0,0.00038]
[1777422923069,46.22,76250.45,0.0,-1.0,0.0,0.00038]
[1777422928105,46.22,76250.02,0.0,-1.0,0.0,0.00038]
[1777422933139,46.22,76249.75,0.0,-1.0,0.0,0.00037]
[1777422938278,46.22,76249.58,0.0,-1.0,0.0,0.00037]
[1777422944217,46.22,76249.34,0.0,-1.0,0.0,0.00037]
[1777422946231,46.22,76240.02,0.0,-1.0,0.0,0.00035]
[1777422947238,46.22,76235.93,0.0,-1.0,0.0,0.00035]
[1777422951265,46.22,76234.77,0.0,-1.0,0.0,0.00034]
[1777422957307,46.22,76239.04,0.0,-1.0,0.0,0.00035]
[1777422962342,46.22,76243.01,0.0,-1.0,0.0,0.00036]
[1777422964357,46.22,76248.45,0.0,-1.0,0.0,0.00037]
[1777422966371,46.22,76250.43,0.0,-1.0,0.0,0.00037]
[1777422969391,46.22,76255.53,0.0,-1.0,0.0,0.00038]
[1777422975436,46.22,76259.87,0.0,-1.0,0.0,0.00038]
[1777422980469,46.22,76258.54,0.0,-1.0,0.0,0.00038]
[1777422985503,46.22,76258.3,0.0,-1.0,0.0,0.00038]
[1777422990540,46.22,76256.62,0.0,-1.0,0.0,0.00038]
[1777422995574,46.22,76256.29,0.0,-1.0,0.0,0.00037]
[1777423000608,46.22,76257.41,0.0,-1.0,0.0,0.00037]
[1777423005643,46.22,76259.39,0.0,-1.0,0.0,0.00037]
[1777423011686,46.22,76259.1,0.0,-1.0,0.0,0.00037]
[1777423016721,46.22,76258.98,0.0,-1.0,0.0,0.00037]
[1777423021757,46.22,76254.35,0.0,-1.0,0.0,0.00037]
[1777423026794,46.22,76256.74,0.0,-1.0,0.0,0.00037]
[1777423031829,46.22,76257.7,0.0,-1.0,0.0,0.00037]
[1777423036864,46.22,76257.22,0.0,-1.0,0.0,0.00037]
[1777423041900,46.22,76257.71,0.0,-1.0,0.0,0.00037]
[1777423047942,46.22,76258.32,0.0,-1.0,0.0,0.00037]
[1777423052978,46.22,76258.22,0.0,-1.0,0.0,0.00036]
[1777423058011,46.22,76257.95,0.0,-1.0,0.0,0.00036]
[1777423063046,46.22,76258.76,0.0,-1.0,0.0,0.00036]
[1777423068081,46.22,76257.94,0.0,-1.0,0.0,0.00036]
[1777423073116,46.22,76257.76,0.0,-1.0,0.0,0.00036]
[1777423078153,46.22,76257.22,0.0,-1.0,0.0,0.00036]
[1777423083186,46.22,76256.7,0.0,-1.0,0.0,0.00036]
[1777423088222,46.22,76257.06,0.0,-1.0,0.0,0.00036]
[1777423095270,46.22,76257.01,0.0,-1.0,0.0,0.00036]
[1777423100305,46.22,76256.58,0.0,-1.0,0.0,0.00036]
[1777423105342,46.22,76256.0,0.0,-1.0,0.0,0.00036]
[1777423110375,46.22,76256.83,0.0,-1.0,0.0,0.00036]
[1777423116417,46.22,76257.69,0.0,-1.0,0.0,0.00035]
[1777423119540,46.22,76263.09,0.0,-1.0,0.0,0.00036]
[1777423125480,46.22,76264.88,0.0,-1.0,0.0,0.00037]
[1777423131523,46.22,76268.01,0.0,-1.0,0.0,0.00037]
[1777423136557,46.22,76269.89,0.0,-1.0,0.0,0.00037]
[1777423141603,46.22,76272.42,0.0,-1.0,0.0,0.00038]
[1777423146627,46.22,76274.0,0.0,-1.0,0.0,0.00038]
[1777423147634,46.22,76280.05,0.0,-1.0,0.0,0.00039]
[1777423148642,46.22,76280.8,0.0,-1.0,0.0,0.00039]
[1777423154683,46.22,76281.63,0.0,-1.0,0.0,0.00039]
[1777423159719,46.22,76278.8,0.0,-1.0,0.0,0.00039]
[1777423164753,46.22,76279.93,0.0,-1.0,0.0,0.00039]
[1777423169789,46.22,76287.24,0.0,-1.0,0.0,0.0004]
[1777423170797,46.22,76288.08,0.0,-1.0,0.0,0.0004]
[1777423175831,46.22,76288.23,0.0,-1.0,0.0,0.0004]
[1777423180866,46.22,76289.52,0.0,-1.0,0.0,0.0004]
[1777423185902,46.22,76289.86,0.0,-1.0,0.0,0.0004]
[1777423190936,46.22,76289.9,0.0,-1.0,0.0,0.0004]
[1777423194965,46.22,76298.74,0.0,-1.0,0.0,0.00041]
[1777423195972,46.22,76302.44,0.0,-1.0,0.0,0.00042]
[1777423201007,46.22,76305.51,0.0,-1.0,0.0,0.00043]
[1777423206041,46.22,76305.21,0.0,-1.0,0.0,0.00043]
[1777423211077,46.22,76307.43,0.0,-1.0,0.0,0.00043]
[1777423214097,46.22,76313.27,0.0,-1.0,0.0,0.00044]
[1777423217118,46.22,76316.47,0.0,-1.0,0.0,0.00045]
[1777423222154,46.22,76319.38,0.0,-1.0,0.0,0.00045]
[1777423227189,46.22,76323.79,0.0,-1.0,0.0,0.00046]
[1777423231216,46.22,76326.46,0.0,-1.0,0.0,0.00046]
[1777423236251,46.22,76331.63,0.0,-1.0,0.0,0.00047]
[1777423241286,46.22,76334.1,0.0,-1.0,0.0,0.00047]
[1777423246322,46.22,76336.65,0.0,-1.0,0.0,0.00048]
[1777423247329,46.22,76344.42,0.0,-1.0,0.0,0.00049]
[1777423250356,46.22,76353.03,0.0,-0.99999,0.0,0.00051]
[1777423251362,46.22,76353.5,0.0,-0.99999,0.0,0.00051]
[1777423257402,46.22,76358.02,0.0,-0.99999,0.0,0.00052]
[1777423262437,46.22,76358.43,0.0,-0.99999,0.0,0.00052]
[1777423267472,46.22,76357.51,0.0,-0.99999,0.0,0.00052]
[1777423272508,46.22,76358.11,0.0,-0.99999,0.0,0.00052]
[1777423277542,46.22,76360.16,0.0,-0.99999,0.0,0.00053]
[1777423284592,46.22,76359.65,0.0,-0.99999,0.0,0.00053]
[1777423290737,46.22,76360.26,0.0,-0.99999,0.0,0.00053]
[1777423293655,46.22,76366.14,0.0,-0.99999,0.0,0.00053]
[1777423294661,46.22,76373.32,0.0,-0.99999,0.0,0.00055]
[1777423295669,46.22,76377.88,0.0,-0.99999,0.0,0.00056]
[1777423298690,46.22,76379.31,0.0,-0.99999,0.0,0.00056]
[1777423303725,46.22,76379.58,0.0,-0.99999,0.0,0.00056]
[1777423308760,46.22,76380.84,0.0,-0.99999,0.0,0.00056]
[1777423313795,46.22,76382.54,0.0,-0.99999,0.0,0.00057]
[1777423320948,46.22,76385.09,0.0,-0.99999,0.0,0.00058]
[1777423326886,46.22,76384.45,0.0,-0.99999,0.0,0.00057]
[1777423331921,46.22,76385.24,0.0,-0.99999,0.0,0.00058]
[1777423335948,46.22,76390.56,0.0,-0.99999,0.0,0.00059]
[1777423340983,46.22,76387.51,0.0,-0.99999,0.0,0.00058]
[1777423346019,46.22,76381.56,0.0,-0.99999,0.0,0.00057]
[1777423348033,46.22,76369.62,0.0,-0.99999,0.0,0.00054]
[1777423349039,46.22,76362.05,0.0,-0.99999,0.0,0.00052]
[1777423354074,46.22,76358.72,0.0,-1.0,0.0,0.0005]
[1777423359111,46.22,76354.52,0.0,-1.0,0.0,0.00049]
[1777423361124,46.22,76348.92,0.0,-1.0,0.0,0.00048]
[1777423362130,46.22,76359.06,0.0,-1.0,0.0,0.0005]
[1777423365153,46.22,76362.1,0.0,-1.0,0.0,0.00051]
[1777423370189,46.22,76357.11,0.0,-1.0,0.0,0.0005]
[1777423375224,46.22,76357.39,0.0,-1.0,0.0,0.0005]
[1777423381266,46.22,76356.91,0.0,-1.0,0.0,0.0005]
[1777423388317,46.22,76356.78,0.0,-1.0,0.0,0.0005]
[1777423393370,46.22,76357.2,0.0,-1.0,0.0,0.0005]
[1777423398405,46.22,76358.53,0.0,-1.0,0.0,0.0005]
[1777423403439,46.22,76354.88,0.0,-1.0,0.0,0.00049]
[1777423406461,46.22,76349.72,0.0,-1.0,0.0,0.00048]
[1777423411612,46.22,76344.08,0.0,-1.0,0.0,0.00046]
[1777423414516,46.22,76337.73,0.0,-1.0,0.0,0.00045]
[1777423419551,46.22,76336.03,0.0,-1.0,0.0,0.00044]
[1777423424586,46.22,76336.17,0.0,-1.0,0.0,0.00044]
[1777423425594,46.22,76341.29,0.0,-1.0,0.0,0.00045]
[1777423431752,46.22,76342.23,0.0,-1.0,0.0,0.00046]
[1777423437678,46.22,76344.25,0.0,-1.0,0.0,0.00046]
[1777423442713,46.22,76346.96,0.0,-1.0,0.0,0.00046]
[1777423446746,46.22,76353.49,0.0,-1.0,0.0,0.00048]
[1777423451892,46.22,76355.56,0.0,-1.0,0.0,0.00048]
[1777423454803,46.22,76359.95,0.0,-1.0,0.0,0.00049]
[1777423459841,46.22,76359.65,0.0,-1.0,0.0,0.00049]
[1777423464876,46.22,76360.92,0.0,-1.0,0.0,0.00049]
[1777423469912,46.22,76364.75,0.0,-1.0,0.0,0.0005]
[1777423475953,46.22,76365.72,0.0,-1.0,0.0,0.00049]
[1777423480989,46.22,76366.31,0.0,-1.0,0.0,0.00049]
[1777423486024,46.22,76366.39,0.0,-1.0,0.0,0.00049]
[1777423491059,46.22,76366.72,0.0,-1.0,0.0,0.0005]
[1777423501133,46.22,76367.41,0.0,-1.0,0.0,0.0005]
[1777423502243,46.22,76382.96,0.0,-0.99999,0.0,0.00053]
[1777423503147,46.22,76382.87,0.0,-0.99999,0.0,0.00053]
[1777423505160,46.22,76388.35,0.0,-0.99999,0.0,0.00054]
[1777423510196,46.22,76389.54,0.0,-0.99999,0.0,0.00055]
[1777423515231,46.22,76389.28,0.0,-0.99999,0.0,0.00055]
[1777423518251,46.22,76376.3,0.0,-0.99999,0.0,0.00052]
[1777423523286,46.22,76378.57,0.0,-0.99999,0.0,0.00052]
[1777423528321,46.22,76377.93,0.0,-0.99999,0.0,0.00052]
[1777423531344,46.22,76380.94,0.0,-0.99999,0.0,0.00051]
[1777423536382,46.22,76381.33,0.0,-0.99999,0.0,0.00052]
[1777423541415,46.22,76381.15,0.0,-0.99999,0.0,0.00051]
[1777423546449,46.22,76381.21,0.0,-0.99999,0.0,0.00052]
[1777423551484,46.22,76380.49,0.0,-0.99999,0.0,0.00051]
[1777423556519,46.22,76381.58,0.0,-0.99999,0.0,0.00052]
[1777423561555,46.22,76382.52,0.0,-0.99999,0.0,0.00052]
[1777423562668,46.22,76375.4,0.0,-1.0,0.0,0.0005]
[1777423568603,46.22,76376.15,0.0,-1.0,0.0,0.0005]
[1777423573638,46.22,76375.17,0.0,-1.0,0.0,0.0005]
[1777423578674,46.22,76374.93,0.0,-1.0,0.0,0.0005]
[1777423583709,46.22,76375.31,0.0,-1.0,0.0,0.0005]
[1777423588743,46.22,76375.77,0.0,-1.0,0.0,0.0005]
[1777423593779,46.22,76376.17,0.0,-1.0,0.0,0.00049]
[1777423598815,46.22,76375.56,0.0,-1.0,0.0,0.00049]
[1777423603850,46.22,76375.48,0.0,-1.0,0.0,0.00049]
[1777423608883,46.22,76375.45,0.0,-1.0,0.0,0.00049]
[1777423613919,46.22,76375.68,0.0,-1.0,0.0,0.00049]
[1777423618958,46.22,76375.96,0.0,-1.0,0.0,0.00049]
[1777423626004,46.22,76377.24,0.0,-1.0,0.0,0.00049]
[1777423631039,46.22,76375.71,0.0,-1.0,0.0,0.00049]
[1777423636076,46.22,76376.36,0.0,-1.0,0.0,0.00049]
[1777423641110,46.22,76381.45,0.0,-1.0,0.0,0.0005]
[1777423646150,46.22,76381.47,0.0,-1.0,0.0,0.0005]
[1777423651182,46.22,76380.93,0.0,-1.0,0.0,0.00049]
[1777423656217,46.22,76379.85,0.0,-1.0,0.0,0.00049]
[1777423661252,46.22,76375.42,0.0,-1.0,0.0,0.00048]
[1777423662259,46.22,76382.73,0.0,-1.0,0.0,0.00049]
[1777423667293,46.22,76382.45,0.0,-1.0,0.0,0.00049]
[1777423672329,46.22,76383.99,0.0,-1.0,0.0,0.0005]
[1777423677364,46.22,76385.24,0.0,-1.0,0.0,0.0005]
[1777423683515,46.22,76389.01,0.0,-0.99999,0.0,0.00051]
[1777423689448,46.22,76392.08,0.0,-0.99999,0.0,0.00052]
[1777423694482,46.22,76392.64,0.0,-0.99999,0.0,0.00052]
[1777423699520,46.22,76393.74,0.0,-0.99999,0.0,0.00052]
[1777423704554,46.22,76394.69,0.0,-0.99999,0.0,0.00052]
[1777423706569,46.22,76403.66,0.0,-0.99999,0.0,0.00054]
[1777423711604,46.22,76405.58,0.0,-0.99999,0.0,0.00053]
[1777423716639,46.22,76410.41,0.0,-0.99999,0.0,0.00054]
[1777423721673,46.22,76411.36,0.0,-0.99999,0.0,0.00055]
[1777423725702,46.22,76405.57,0.0,-0.99999,0.0,0.00053]
[1777423730738,46.22,76405.56,0.0,-0.99999,0.0,0.00053]
[1777423735774,46.22,76405.6,0.0,-0.99999,0.0,0.00053]
[1777423740815,46.22,76409.86,0.0,-0.99999,0.0,0.00054]
[1777423743951,46.22,76404.52,0.0,-0.99999,0.0,0.00053]
[1777423744844,46.22,76404.52,0.0,-0.99999,0.0,0.00053]
[1777423749878,46.22,76402.76,0.0,-0.99999,0.0,0.00053]
[1777423754914,46.22,76403.27,0.0,-0.99999,0.0,0.00053]
[1777423759949,46.22,76404.1,0.0,-0.99999,0.0,0.00053]
[1777423764093,46.22,76410.71,0.0,-0.99999,0.0,0.00055]
[1777423764984,46.22,76410.71,0.0,-0.99999,0.0,0.00055]
[1777423770024,46.22,76408.7,0.0,-0.99999,0.0,0.00054]
[1777423775060,46.22,76407.96,0.0,-0.99999,0.0,0.00053]
[1777423780094,46.22,76408.55,0.0,-0.99999,0.0,0.00053]
[1777423785129,46.22,76409.04,0.0,-0.99999,0.0,0.00053]
[1777423790164,46.22,76405.9,0.0,-0.99999,0.0,0.00052]
[1777423794304,46.22,76398.11,0.0,-1.0,0.0,0.0005]
[1777423800234,46.22,76396.04,0.0,-1.0,0.0,0.0005]
[1777423802248,46.22,76387.72,0.0,-1.0,0.0,0.00048]
[1777423803255,46.22,76386.94,0.0,-1.0,0.0,0.00048]
[1777423806277,46.22,76378.22,0.0,-1.0,0.0,0.00046]
[1777423807285,46.22,76372.1,0.0,-1.0,0.0,0.00045]
[1777423808291,46.22,76371.39,0.0,-1.0,0.0,0.00045]
[1777423813327,46.22,76362.1,0.0,-1.0,0.0,0.00043]
[1777423816352,46.22,76361.59,0.0,-1.0,0.0,0.00043]
[1777423820376,46.22,76372.23,0.0,-1.0,0.0,0.00045]
[1777423821384,46.22,76375.54,0.0,-1.0,0.0,0.00046]
[1777423826430,46.22,76379.29,0.0,-1.0,0.0,0.00046]
[1777423827435,46.22,76395.34,0.0,-1.0,0.0,0.0005]
[1777423831462,46.22,76397.42,0.0,-1.0,0.0,0.00049]
[1777423836499,46.22,76397.54,0.0,-1.0,0.0,0.00049]
[1777423841536,46.22,76400.22,0.0,-1.0,0.0,0.0005]
[1777423846567,46.22,76401.42,0.0,-1.0,0.0,0.0005]
[1777423851602,46.22,76401.23,0.0,-1.0,0.0,0.0005]
[1777423856639,46.22,76401.29,0.0,-1.0,0.0,0.0005]
[1777423861674,46.22,76402.14,0.0,-1.0,0.0,0.0005]
[1777423864797,46.22,76410.99,0.0,-0.99999,0.0,0.00052]
[1777423870735,46.22,76410.55,0.0,-0.99999,0.0,0.00052]
[1777423875771,46.22,76410.74,0.0,-0.99999,0.0,0.00052]
[1777423877785,46.22,76404.44,0.0,-0.99999,0.0,0.00051]
[1777423878793,46.22,76396.0,0.0,-1.0,0.0,0.00049]
[1777423883826,46.22,76395.97,0.0,-1.0,0.0,0.00049]
[1777423888861,46.22,76395.47,0.0,-1.0,0.0,0.00049]
[1777423891882,46.22,76406.14,0.0,-1.0,0.0,0.0005]
[1777423892890,46.22,76413.02,0.0,-0.99999,0.0,0.00051]
[1777423897925,46.22,76411.97,0.0,-0.99999,0.0,0.00051]
[1777423902961,46.22,76411.53,0.0,-0.99999,0.0,0.00051]
[1777423907994,46.22,76412.94,0.0,-0.99999,0.0,0.00051]
[1777423910011,46.22,76418.56,0.0,-0.99999,0.0,0.00053]
[1777423915147,46.22,76418.65,0.0,-0.99999,0.0,0.00053]
[1777423921087,46.22,76419.34,0.0,-0.99999,0.0,0.00053]
[1777423922093,46.22,76424.4,0.0,-0.99999,0.0,0.00054]
[1777423923100,46.22,76430.49,0.0,-0.99999,0.0,0.00055]
[1777423928137,46.22,76436.71,0.0,-0.99999,0.0,0.00057]
[1777423933170,46.22,76440.2,0.0,-0.99999,0.0,0.00058]
[1777423938205,46.22,76444.06,0.0,-0.99999,0.0,0.00059]
[1777423943240,46.22,76441.07,0.0,-0.99999,0.0,0.00058]
[1777423948278,46.22,76439.55,0.0,-0.99999,0.0,0.00058]
[1777423953314,46.22,76438.39,0.0,-0.99999,0.0,0.00056]
[1777423954322,46.22,76426.53,0.0,-0.99999,0.0,0.00053]
[1777423955327,46.22,76427.09,0.0,-0.99999,0.0,0.00053]
[1777423960363,46.22,76427.72,0.0,-0.99999,0.0,0.00053]
[1777423962377,46.22,76418.62,0.0,-0.99999,0.0,0.00051]
[1777423963383,46.22,76418.37,0.0,-0.99999,0.0,0.00051]
[1777423968418,46.22,76418.74,0.0,-0.99999,0.0,0.00051]
[1777423973456,46.22,76405.76,0.0,-1.0,0.0,0.00049]
[1777423974461,46.22,76402.35,0.0,-1.0,0.0,0.00048]
[1777423977485,46.22,76401.04,0.0,-1.0,0.0,0.00048]
[1777423982518,46.22,76399.2,0.0,-1.0,0.0,0.00047]
[1777423987554,46.22,76398.98,0.0,-1.0,0.0,0.00047]
[1777423992588,46.22,76398.25,0.0,-1.0,0.0,0.00047]
[1777423997624,46.22,76403.01,0.0,-1.0,0.0,0.00048]
[1777423999637,46.22,76408.55,0.0,-1.0,0.0,0.00049]
[1777424005778,46.22,76409.52,0.0,-1.0,0.0,0.00049]
[1777424011730,46.22,76411.47,0.0,-1.0,0.0,0.00049]
[1777424016756,46.22,76409.55,0.0,-1.0,0.0,0.00048]
[1777424021795,46.22,76409.19,0.0,-1.0,0.0,0.00048]
[1777424027837,46.22,76408.94,0.0,-1.0,0.0,0.00048]
[1777424032871,46.22,76409.14,0.0,-1.0,0.0,0.00048]
[1777424037906,46.22,76410.16,0.0,-1.0,0.0,0.00048]
[1777424042943,46.22,76412.02,0.0,-1.0,0.0,0.00049]
[1777424043950,46.22,76424.03,0.0,-0.99999,0.0,0.00051]
[1777424048983,46.22,76424.32,0.0,-0.99999,0.0,0.00051]
[1777424052026,46.22,76460.29,0.0,-0.99999,0.0,0.0006]
[1777424053024,46.22,76467.9,0.0,-0.99999,0.0,0.00062]
[1777424054022,46.22,76475.47,0.0,-0.99999,0.0,0.00064]
[1777424058051,46.22,76485.65,0.0,-0.99999,0.0,0.00067]
[1777424063086,46.22,76485.64,0.0,-0.99999,0.0,0.00067]
[1777424068121,46.22,76485.61,0.0,-0.99999,0.0,0.00067]
[1777424071142,46.22,76479.06,0.0,-0.99999,0.0,0.00064]
[1777424073162,46.22,76472.45,0.0,-0.99999,0.0,0.00062]
[1777424078191,46.22,76471.83,0.0,-0.99999,0.0,0.00062]
[1777424083225,46.22,76474.03,0.0,-0.99999,0.0,0.00062]
[1777424088262,46.22,76473.27,0.0,-0.99999,0.0,0.00062]
[1777424092289,46.22,76482.86,0.0,-0.99999,0.0,0.00065]
[1777424096419,46.22,76497.7,0.0,-0.99999,0.0,0.00069]
[1777424097324,46.22,76497.7,0.0,-0.99999,0.0,0.00069]
[1777424102359,46.22,76493.64,0.0,-0.99999,0.0,0.00068]
[1777424107393,46.22,76491.34,0.0,-0.99999,0.0,0.00067]
[1777424112429,46.22,76495.52,0.0,-0.99999,0.0,0.00069]
[1777424117464,46.22,76510.19,0.0,-0.99999,0.0,0.00073]
[1777424118479,46.22,76521.61,0.0,-0.99999,0.0,0.00077]
[1777424119479,46.22,76511.4,0.0,-0.99999,0.0,0.00073]
[1777424120488,46.22,76504.93,0.0,-0.99999,0.0,0.00071]
[1777424121494,46.22,76503.21,0.0,-0.99999,0.0,0.00071]
[1777424126632,46.22,76499.1,0.0,-0.99999,0.0,0.0007]
[1777424129550,46.22,76493.77,0.0,-0.99999,0.0,0.00068]
[1777424131564,46.22,76490.9,0.0,-0.99999,0.0,0.00066]
[1777424136702,46.22,76478.51,0.0,-0.99999,0.0,0.00062]
[1777424138613,46.22,76477.22,0.0,-0.99999,0.0,0.00062]
[1777424141642,46.22,76472.14,0.0,-0.99999,0.0,0.0006]
[1777424143649,46.22,76466.84,0.0,-0.99999,0.0,0.00059]
[1777424145663,46.22,76464.47,0.0,-0.99999,0.0,0.00058]
[1777424150697,46.22,76464.95,0.0,-0.99999,0.0,0.00059]
[1777424155732,46.22,76462.19,0.0,-0.99999,0.0,0.00058]
[1777424160770,46.22,76463.31,0.0,-0.99999,0.0,0.00058]
[1777424162782,46.22,76472.41,0.0,-0.99999,0.0,0.0006]
[1777424163789,46.22,76475.17,0.0,-0.99999,0.0,0.00061]
[1777424165806,46.22,76484.48,0.0,-0.99999,0.0,0.00064]
[1777424167817,46.22,76491.81,0.0,-0.99999,0.0,0.00066]
[1777424168823,46.22,76493.91,0.0,-0.99999,0.0,0.00066]
[1777424173859,46.22,76495.09,0.0,-0.99999,0.0,0.00067]
[1777424178894,46.22,76496.22,0.0,-0.99999,0.0,0.00067]
[1777424183931,46.22,76492.19,0.0,-0.99999,0.0,0.00066]
[1777424188967,46.22,76492.7,0.0,-0.99999,0.0,0.00066]
[1777424192993,46.22,76487.26,0.0,-0.99999,0.0,0.00063]
[1777424198028,46.22,76485.55,0.0,-0.99999,0.0,0.00063]
[1777424206083,46.22,76485.4,0.0,-0.99999,0.0,0.00063]
[1777424211118,46.22,76485.13,0.0,-0.99999,0.0,0.00062]
[1777424216153,46.22,76480.06,0.0,-0.99999,0.0,0.00061]
[1777424221189,46.22,76479.73,0.0,-0.99999,0.0,0.00061]
[1777424226224,46.22,76478.99,0.0,-0.99999,0.0,0.00061]
[1777424231258,46.22,76473.81,0.0,-0.99999,0.0,0.00059]
[1777424233272,46.22,76465.96,0.0,-0.99999,0.0,0.00057]
[1777424238308,46.22,76471.2,0.0,-0.99999,0.0,0.00059]
[1777424244350,46.22,76472.72,0.0,-0.99999,0.0,0.00059]
[1777424249384,46.22,76470.11,0.0,-0.99999,0.0,0.00058]
[1777424254420,46.22,76468.98,0.0,-0.99999,0.0,0.00057]
[1777424259456,46.22,76469.36,0.0,-0.99999,0.0,0.00057]
[1777424265496,46.22,76473.64,0.0,-0.99999,0.0,0.00058]
[1777424270532,46.22,76474.06,0.0,-0.99999,0.0,0.00058]
[1777424275567,46.22,76475.28,0.0,-0.99999,0.0,0.00058]
[1777424280601,46.22,76474.48,0.0,-0.99999,0.0,0.00058]
[1777424285636,46.22,76472.7,0.0,-0.99999,0.0,0.00058]
[1777424290671,46.22,76473.43,0.0,-0.99999,0.0,0.00058]
[1777424295707,46.22,76476.25,0.0,-0.99999,0.0,0.00059]
[1777424300741,46.22,76476.07,0.0,-0.99999,0.0,0.00059]
[1777424305776,46.22,76475.89,0.0,-0.99999,0.0,0.00059]
[1777424311819,46.22,76475.58,0.0,-0.99999,0.0,0.00057]
[1777424316853,46.22,76476.14,0.0,-0.99999,0.0,0.00057]
[1777424328035,46.22,76475.42,0.0,-0.99999,0.0,0.00057]
[1777424333974,46.22,76501.75,0.0,-0.99999,0.0,0.00064]
[1777424334981,46.22,76500.33,0.0,-0.99999,0.0,0.00064]
[1777424340018,46.22,76503.18,0.0,-0.99999,0.0,0.00064]
[1777424345058,46.22,76500.23,0.0,-0.99999,0.0,0.00064]
[1777424350092,46.22,76500.42,0.0,-0.99999,0.0,0.00064]
[1777424355127,46.22,76501.0,0.0,-0.99999,0.0,0.00064]
[1777424360163,46.22,76497.87,0.0,-0.99999,0.0,0.00063]
[1777424363183,46.22,76490.72,0.0,-0.99999,0.0,0.00061]
[1777424364192,46.22,76486.05,0.0,-0.99999,0.0,0.0006]
[1777424366207,46.22,76480.39,0.0,-0.99999,0.0,0.00058]
[1777424371241,46.22,76478.0,0.0,-0.99999,0.0,0.00056]
[1777424376276,46.22,76477.46,0.0,-0.99999,0.0,0.00056]
[1777424381310,46.22,76478.47,0.0,-0.99999,0.0,0.00056]
[1777424386345,46.22,76480.74,0.0,-0.99999,0.0,0.00057]
[1777424391382,46.22,76481.19,0.0,-0.99999,0.0,0.00057]
[1777424396416,46.22,76482.08,0.0,-0.99999,0.0,0.00057]
[1777424401453,46.22,76485.88,0.0,-0.99999,0.0,0.00058]
[1777424402459,46.22,76478.72,0.0,-0.99999,0.0,0.00057]
[1777424407494,46.22,76476.99,0.0,-0.99999,0.0,0.00056]
[1777424412531,46.22,76475.53,0.0,-0.99999,0.0,0.00056]
[1777424417563,46.22,76472.26,0.0,-0.99999,0.0,0.00055]
[1777424421596,46.22,76450.76,0.0,-1.0,0.0,0.0005]
[1777424422605,46.22,76447.06,0.0,-1.0,0.0,0.00049]
[1777424424616,46.22,76459.96,0.0,-0.99999,0.0,0.00052]
[1777424425626,46.22,76459.62,0.0,-0.99999,0.0,0.00052]
[1777424428738,46.22,76465.59,0.0,-0.99999,0.0,0.00053]
[1777424430658,46.22,76464.72,0.0,-0.99999,0.0,0.00053]
[1777424435695,46.22,76462.27,0.0,-0.99999,0.0,0.00051]
[1777424440730,46.22,76462.47,0.0,-0.99999,0.0,0.00051]
[1777424445764,46.22,76464.27,0.0,-0.99999,0.0,0.00052]
[1777424450800,46.22,76465.28,0.0,-0.99999,0.0,0.00052]
[1777424455836,46.22,76472.03,0.0,-0.99999,0.0,0.00054]
[1777424459864,46.22,76475.48,0.0,-0.99999,0.0,0.00054]
[1777424461881,46.22,76466.92,0.0,-0.99999,0.0,0.00052]
[1777424462886,46.22,76468.5,0.0,-0.99999,0.0,0.00053]
[1777424467924,46.22,76467.43,0.0,-0.99999,0.0,0.00052]
[1777424468929,46.22,76460.54,0.0,-0.99999,0.0,0.00051]
[1777424469936,46.22,76455.44,0.0,-1.0,0.0,0.0005]
[1777424470943,46.22,76456.04,0.0,-1.0,0.0,0.0005]
[1777424475978,46.22,76456.84,0.0,-0.99999,0.0,0.0005]
[1777424481014,46.22,76458.88,0.0,-0.99999,0.0,0.00051]
[1777424486049,46.22,76473.41,0.0,-0.99999,0.0,0.00054]
[1777424487056,46.22,76473.72,0.0,-0.99999,0.0,0.00054]
[1777424490077,46.22,76467.7,0.0,-0.99999,0.0,0.00053]
[1777424495112,46.22,76467.01,0.0,-0.99999,0.0,0.00051]
[1777424500146,46.22,76466.36,0.0,-0.99999,0.0,0.00051]
[1777424505183,46.22,76468.55,0.0,-0.99999,0.0,0.00051]
[1777424510218,46.22,76471.88,0.0,-0.99999,0.0,0.00052]
[1777424512231,46.22,76481.02,0.0,-0.99999,0.0,0.00054]
[1777424513245,46.22,76481.99,0.0,-0.99999,0.0,0.00055]
[1777424517267,46.22,76475.64,0.0,-0.99999,0.0,0.00053]
[1777424518274,46.22,76469.02,0.0,-0.99999,0.0,0.00052]
[1777424519281,46.22,76467.12,0.0,-0.99999,0.0,0.00051]
[1777424524315,46.22,76465.49,0.0,-0.99999,0.0,0.00051]
[1777424529352,46.22,76463.63,0.0,-0.99999,0.0,0.0005]
[1777424534386,46.22,76461.76,0.0,-0.99999,0.0,0.0005]
[1777424539420,46.22,76466.16,0.0,-0.99999,0.0,0.00051]
[1777424544456,46.22,76461.54,0.0,-0.99999,0.0,0.0005]
[1777424549492,46.22,76463.02,0.0,-0.99999,0.0,0.0005]
[1777424554526,46.22,76463.32,0.0,-1.0,0.0,0.00049]
[1777424559650,46.22,76463.55,0.0,-1.0,0.0,0.00049]
[1777424565604,46.22,76469.06,0.0,-0.99999,0.0,0.0005]
[1777424570639,46.22,76468.5,0.0,-0.99999,0.0,0.0005]
[1777424575675,46.22,76470.13,0.0,-0.99999,0.0,0.00051]
[1777424580709,46.22,76472.14,0.0,-0.99999,0.0,0.00051]
[1777424585744,46.22,76473.08,0.0,-0.99999,0.0,0.00051]
[1777424590780,46.22,76475.22,0.0,-0.99999,0.0,0.00052]
[1777424591793,46.22,76486.72,0.0,-0.99999,0.0,0.00054]
[1777424592797,46.22,76485.54,0.0,-0.99999,0.0,0.00054]
[1777424597830,46.22,76484.09,0.0,-0.99999,0.0,0.00054]
[1777424602867,46.22,76483.39,0.0,-0.99999,0.0,0.00054]
[1777424607900,46.22,76482.32,0.0,-0.99999,0.0,0.00053]
[1777424613943,46.22,76481.21,0.0,-0.99999,0.0,0.00052]
[1777424618978,46.22,76479.86,0.0,-0.99999,0.0,0.00052]
[1777424624019,46.22,76480.45,0.0,-0.99999,0.0,0.00052]
[1777424628048,46.22,76475.16,0.0,-0.99999,0.0,0.0005]
[1777424629054,46.22,76469.26,0.0,-1.0,0.0,0.00049]
[1777424630060,46.22,76472.09,0.0,-0.99999,0.0,0.0005]
[1777424637110,46.22,76472.77,0.0,-0.99999,0.0,0.0005]
[1777424642145,46.22,76470.48,0.0,-1.0,0.0,0.00049]
[1777424647180,46.22,76463.85,0.0,-1.0,0.0,0.00048]
[1777424648187,46.22,76457.9,0.0,-1.0,0.0,0.00047]
[1777424649195,46.22,76452.45,0.0,-1.0,0.0,0.00046]
[1777424650283,46.22,76449.89,0.0,-1.0,0.0,0.00045]
[1777424657251,46.22,76449.99,0.0,-1.0,0.0,0.00045]
[1777424662285,46.22,76449.13,0.0,-1.0,0.0,0.00045]
[1777424665306,46.22,76443.07,0.0,-1.0,0.0,0.00044]
[1777424667320,46.22,76437.76,0.0,-1.0,0.0,0.00043]
[1777424672355,46.22,76439.08,0.0,-1.0,0.0,0.00042]
[1777424677390,46.22,76439.36,0.0,-1.0,0.0,0.00042]
[1777424680411,46.22,76446.58,0.0,-1.0,0.0,0.00043]
[1777424683432,46.22,76449.72,0.0,-1.0,0.0,0.00044]
[1777424689473,46.22,76453.53,0.0,-1.0,0.0,0.00045]
[1777424694516,46.22,76453.67,0.0,-1.0,0.0,0.00045]
[1777424696526,46.22,76490.37,0.0,-0.99999,0.0,0.00053]
[1777424697536,46.22,76498.12,0.0,-0.99999,0.0,0.00054]
[1777424698542,46.22,76496.96,0.0,-0.99999,0.0,0.00054]
[1777424703577,46.22,76498.62,0.0,-0.99999,0.0,0.00055]
[1777424708612,46.22,76498.09,0.0,-0.99999,0.0,0.00054]
[1777424709618,46.22,76507.13,0.0,-0.99999,0.0,0.00057]
[1777424711634,46.22,76498.85,0.0,-0.99999,0.0,0.00055]
[1777424716667,46.22,76501.29,0.0,-0.99999,0.0,0.00055]
[1777424721703,46.22,76499.61,0.0,-0.99999,0.0,0.00055]
[1777424723718,46.22,76492.44,0.0,-0.99999,0.0,0.00053]
[1777424727744,46.22,76483.15,0.0,-0.99999,0.0,0.00051]
[1777424731772,46.22,76478.64,0.0,-1.0,0.0,0.00049]
[1777424736808,46.22,76480.12,0.0,-1.0,0.0,0.00049]
[1777424739829,46.22,76474.56,0.0,-1.0,0.0,0.00048]
[1777424744865,46.22,76478.14,0.0,-1.0,0.0,0.00049]
[1777424749898,46.22,76480.9,0.0,-1.0,0.0,0.00049]
[1777424754933,46.22,76480.92,0.0,-1.0,0.0,0.00049]
[1777424759968,46.22,76481.64,0.0,-1.0,0.0,0.00049]
[1777424765009,46.22,76479.82,0.0,-1.0,0.0,0.00049]
[1777424770040,46.22,76479.77,0.0,-1.0,0.0,0.00049]
[1777424773061,46.22,76473.07,0.0,-1.0,0.0,0.00048]
[1777424775075,46.22,76464.77,0.0,-1.0,0.0,0.00046]
[1777424780111,46.22,76460.21,0.0,-1.0,0.0,0.00045]
[1777424785145,46.22,76456.78,0.0,-1.0,0.0,0.00044]
[1777424788165,46.22,76448.93,0.0,-1.0,0.0,0.00043]
[1777424790180,46.22,76446.22,0.0,-1.0,0.0,0.00042]
[1777424795215,46.22,76447.52,0.0,-1.0,0.0,0.00041]
[1777424800251,46.22,76447.63,0.0,-1.0,0.0,0.00041]
[1777424805285,46.22,76448.39,0.0,-1.0,0.0,0.00042]
[1777424810320,46.22,76445.37,0.0,-1.0,0.0,0.00041]
[1777424814355,46.22,76442.51,0.0,-1.0,0.0,0.0004]
[1777424819402,46.22,76446.19,0.0,-1.0,0.0,0.00041]
[1777424824418,46.22,76446.32,0.0,-1.0,0.0,0.00041]
[1777424828446,46.22,76456.03,0.0,-1.0,0.0,0.00043]
[1777424830459,46.22,76457.33,0.0,-1.0,0.0,0.00043]
[1777424835495,46.22,76456.79,0.0,-1.0,0.0,0.00043]
[1777424838517,46.22,76450.25,0.0,-1.0,0.0,0.00042]
[1777424839524,46.22,76451.11,0.0,-1.0,0.0,0.00042]
[1777424844559,46.22,76451.94,0.0,-1.0,0.0,0.00042]
[1777424849593,46.22,76448.01,0.0,-1.0,0.0,0.00041]
[1777424854629,46.22,76449.27,0.0,-1.0,0.0,0.00041]
[1777424859663,46.22,76448.85,0.0,-1.0,0.0,0.00041]
[1777424864699,46.22,76439.05,0.0,-1.0,0.0,0.00039]
[1777424865709,46.22,76431.21,0.0,-1.0,0.0,0.00037]
[1777424869735,46.22,76424.78,0.0,-1.0,0.0,0.00036]
[1777424871749,46.22,76419.45,0.0,-1.0,0.0,0.00035]
[1777424872757,46.22,76411.31,0.0,-1.0,0.0,0.00034]
[1777424874771,46.22,76405.21,0.0,-1.0,0.0,0.00033]
[1777424877792,46.22,76395.87,0.0,-1.0,0.0,0.00032]
[1777424878800,46.22,76389.88,0.0,-1.0,0.0,0.00031]
[1777424883847,46.22,76392.83,0.0,-1.0,0.0,0.00031]
[1777424884853,46.22,76384.79,0.0,-1.0,0.0,0.0003]
[1777424885860,46.22,76366.15,0.0,-1.0,0.0,0.00028]
[1777424888878,46.22,76360.53,0.0,-1.0,0.0,0.00027]
[1777424893910,46.22,76360.98,0.0,-1.0,0.0,0.00027]
[1777424894919,46.22,76367.34,0.0,-1.0,0.0,0.00028]
[1777424896932,46.22,76362.01,0.0,-1.0,0.0,0.00027]
[1777424897939,46.22,76354.13,0.0,-1.0,0.0,0.00026]
[1777424899954,46.22,76347.83,0.0,-1.0,0.0,0.00026]
[1777424904988,46.22,76350.86,0.0,-1.0,0.0,0.00026]
[1777424909018,46.22,76342.65,0.0,-1.0,0.0,0.00025]
[1777424912040,46.22,76337.23,0.0,-1.0,0.0,0.00024]
[1777424917075,46.22,76336.79,0.0,-1.0,0.0,0.00024]
[1777424922109,46.22,76339.22,0.0,-1.0,0.0,0.00024]
[1777424927146,46.22,76335.01,0.0,-1.0,0.0,0.00023]
[1777424929160,46.22,76325.85,0.0,-1.0,0.0,0.00022]
[1777424931187,46.22,76304.86,0.0,-1.0,0.0,0.0002]
[1777424932183,46.22,76287.79,0.0,-1.0,0.0,0.00019]
[1777424933190,46.22,76281.31,0.0,-1.0,0.0,0.00018]
[1777424934197,46.22,76283.28,0.0,-1.0,0.0,0.00018]
[1777424936211,46.22,76286.5,0.0,-1.0,0.0,0.00019]
[1777424941252,46.22,76283.59,0.0,-1.0,0.0,0.00018]
[1777424942332,46.22,76299.61,0.0,-1.0,0.0,0.0002]
[1777424943268,46.22,76299.61,0.0,-1.0,0.0,0.0002]
[1777424944275,46.22,76307.47,0.0,-1.0,0.0,0.00021]
[1777424945282,46.22,76304.15,0.0,-1.0,0.0,0.0002]
[1777424950325,46.22,76302.33,0.0,-1.0,0.0,0.0002]
[1777424955356,46.22,76301.52,0.0,-1.0,0.0,0.0002]
[1777424960390,46.22,76296.95,0.0,-1.0,0.0,0.0002]
[1777424965427,46.22,76296.18,0.0,-1.0,0.0,0.0002]
[1777424970460,46.22,76295.91,0.0,-1.0,0.0,0.0002]
[1777424971469,46.22,76298.07,0.0,-1.0,0.0,0.00019]
[1777424976505,46.22,76302.3,0.0,-1.0,0.0,0.0002]
[1777424981538,46.22,76297.92,0.0,-1.0,0.0,0.00019]
[1777424986573,46.22,76298.29,0.0,-1.0,0.0,0.00019]
[1777424991608,46.22,76299.5,0.0,-1.0,0.0,0.00019]
[1777424996643,46.22,76302.34,0.0,-1.0,0.0,0.0002]
[1777424998657,46.22,76305.87,0.0,-1.0,0.0,0.0002]
[1777425003692,46.22,76319.73,0.0,-1.0,0.0,0.00021]
[1777425004708,46.22,76330.2,0.0,-1.0,0.0,0.00022]
[1777425005706,46.22,76327.06,0.0,-1.0,0.0,0.00022]
[1777425007720,46.22,76322.14,0.0,-1.0,0.0,0.00021]
[1777425012755,46.22,76327.51,0.0,-1.0,0.0,0.00022]
[1777425017791,46.22,76334.3,0.0,-1.0,0.0,0.00023]
[1777425020822,46.22,76340.02,0.0,-1.0,0.0,0.00023]
[1777425025849,46.22,76339.45,0.0,-1.0,0.0,0.00023]
[1777425030882,46.22,76341.72,0.0,-1.0,0.0,0.00024]
[1777425032964,46.22,76346.73,0.0,-1.0,0.0,0.00023]
[1777425037931,46.22,76352.64,0.0,-1.0,0.0,0.00024]
[1777425040953,46.22,76361.38,0.0,-1.0,0.0,0.00025]
[1777425042966,46.22,76366.54,0.0,-1.0,0.0,0.00026]
[1777425048002,46.22,76366.5,0.0,-1.0,0.0,0.00026]
[1777425051033,46.22,76373.21,0.0,-1.0,0.0,0.00027]
[1777425056068,46.22,76374.41,0.0,-1.0,0.0,0.00027]
[1777425062111,46.22,76377.05,0.0,-1.0,0.0,0.00027]
[1777425067146,46.22,76377.06,0.0,-1.0,0.0,0.00027]
[1777425072182,46.22,76378.64,0.0,-1.0,0.0,0.00027]
[1777425077216,46.22,76374.09,0.0,-1.0,0.0,0.00027]
[1777425082251,46.22,76374.8,0.0,-1.0,0.0,0.00027]
[1777425087285,46.22,76376.06,0.0,-1.0,0.0,0.00027]
[1777425092320,46.22,76372.73,0.0,-1.0,0.0,0.00026]
[1777425096349,46.22,76370.78,0.0,-1.0,0.0,0.00026]
[1777425101384,46.22,76373.06,0.0,-1.0,0.0,0.00026]
[1777425106419,46.22,76371.88,0.0,-1.0,0.0,0.00026]
[1777425111454,46.22,76371.8,0.0,-1.0,0.0,0.00026]
[1777425116489,46.22,76367.85,0.0,-1.0,0.0,0.00025]
[1777425117498,46.22,76345.56,0.0,-1.0,0.0,0.00023]
[1777425118506,46.22,76339.92,0.0,-1.0,0.0,0.00022]
[1777425120520,46.22,76340.73,0.0,-1.0,0.0,0.00022]
[1777425125553,46.22,76338.61,0.0,-1.0,0.0,0.00022]
[1777425129581,46.22,76331.83,0.0,-1.0,0.0,0.00021]
[1777425130588,46.22,76325.23,0.0,-1.0,0.0,0.00021]
[1777425131596,46.22,76320.39,0.0,-1.0,0.0,0.0002]
[1777425133675,46.22,76314.97,0.0,-1.0,0.0,0.0002]
[1777425135624,46.22,76320.73,0.0,-1.0,0.0,0.0002]
[1777425137644,46.22,76323.24,0.0,-1.0,0.0,0.0002]
[1777425142674,46.22,76324.28,0.0,-1.0,0.0,0.00021]
[1777425147708,46.22,76324.77,0.0,-1.0,0.0,0.00021]
[1777425152743,46.22,76324.01,0.0,-1.0,0.0,0.0002]
[1777425157779,46.22,76320.31,0.0,-1.0,0.0,0.0002]
[1777425162814,46.22,76322.59,0.0,-1.0,0.0,0.0002]
[1777425167849,46.22,76321.29,0.0,-1.0,0.0,0.0002]
[1777425173890,46.22,76321.99,0.0,-1.0,0.0,0.0002]
[1777425178925,46.22,76319.95,0.0,-1.0,0.0,0.0002]
[1777425183961,46.22,76319.39,0.0,-1.0,0.0,0.0002]
[1777425190003,46.22,76319.96,0.0,-1.0,0.0,0.0002]
[1777425195037,46.22,76321.09,0.0,-1.0,0.0,0.0002]
[1777425200077,46.22,76321.45,0.0,-1.0,0.0,0.0002]
[1777425205111,46.22,76316.86,0.0,-1.0,0.0,0.00019]
[1777425210145,46.22,76316.22,0.0,-1.0,0.0,0.00019]
[1777425213167,46.22,76318.53,0.0,-1.0,0.0,0.00019]
[1777425218202,46.22,76320.08,0.0,-1.0,0.0,0.00019]
[1777425223237,46.22,76320.27,0.0,-1.0,0.0,0.00019]
[1777425228271,46.22,76320.87,0.0,-1.0,0.0,0.00019]
[1777425233307,46.22,76320.77,0.0,-1.0,0.0,0.00019]
[1777425238341,46.22,76321.29,0.0,-1.0,0.0,0.00019]
[1777425239349,46.22,76327.02,0.0,-1.0,0.0,0.0002]
[1777425240356,46.22,76329.49,0.0,-1.0,0.0,0.0002]
[1777425241362,46.22,76336.92,0.0,-1.0,0.0,0.00021]
[1777425242371,46.22,76338.08,0.0,-1.0,0.0,0.00021]
[1777425247405,46.22,76341.16,0.0,-1.0,0.0,0.00021]
[1777425249419,46.22,76333.59,0.0,-1.0,0.0,0.0002]
[1777425250426,46.22,76332.63,0.0,-1.0,0.0,0.0002]
[1777425251433,46.22,76326.26,0.0,-1.0,0.0,0.0002]
[1777425252444,46.22,76325.86,0.0,-1.0,0.0,0.0002]
[1777425257474,46.22,76321.09,0.0,-1.0,0.0,0.00019]
[1777425262516,46.22,76324.25,0.0,-1.0,0.0,0.00019]
[1777425267546,46.22,76325.27,0.0,-1.0,0.0,0.0002]
[1777425272581,46.22,76326.2,0.0,-1.0,0.0,0.00019]
[1777425277616,46.22,76326.32,0.0,-1.0,0.0,0.00019]
[1777425282654,46.22,76326.84,0.0,-1.0,0.0,0.00019]
[1777425287690,46.22,76328.28,0.0,-1.0,0.0,0.00019]
[1777425293736,46.22,76328.42,0.0,-1.0,0.0,0.00019]
[1777425298771,46.22,76328.75,0.0,-1.0,0.0,0.00019]
[1777425303811,46.22,76328.57,0.0,-1.0,0.0,0.00019]
[1777425308841,46.22,76328.78,0.0,-1.0,0.0,0.00019]
[1777425313876,46.22,76329.37,0.0,-1.0,0.0,0.00019]
[1777425316897,46.22,76336.67,0.0,-1.0,0.0,0.0002]
[1777425317909,46.22,76339.98,0.0,-1.0,0.0,0.0002]
[1777425319937,46.22,76346.8,0.0,-1.0,0.0,0.00021]
[1777425324954,46.22,76350.98,0.0,-1.0,0.0,0.00021]
[1777425329989,46.22,76350.01,0.0,-1.0,0.0,0.00021]
[1777425335023,46.22,76350.96,0.0,-1.0,0.0,0.00021]
[1777425340060,46.22,76352.13,0.0,-1.0,0.0,0.00021]
[1777425342074,46.22,76358.53,0.0,-1.0,0.0,0.00022]
[1777425355222,46.22,76358.85,0.0,-1.0,0.0,0.00022]
[1777425361212,46.22,76358.67,0.0,-1.0,0.0,0.00022]
[1777425366244,46.22,76363.06,0.0,-1.0,0.0,0.00022]
[1777425368256,46.22,76372.52,0.0,-1.0,0.0,0.00023]
[1777425369262,46.22,76373.87,0.0,-1.0,0.0,0.00023]
[1777425374298,46.22,76374.17,0.0,-1.0,0.0,0.00023]
[1777425379332,46.22,76373.23,0.0,-1.0,0.0,0.00023]
[1777425385375,46.22,76373.39,0.0,-1.0,0.0,0.00023]
[1777425390410,46.22,76370.89,0.0,-1.0,0.0,0.00023]
[1777425395444,46.22,76371.48,0.0,-1.0,0.0,0.00022]
[1777425400480,46.22,76371.13,0.0,-1.0,0.0,0.00022]
[1777425405574,46.22,76371.32,0.0,-1.0,0.0,0.00022]
[1777425411557,46.22,76366.18,0.0,-1.0,0.0,0.00022]
[1777425412564,46.22,76365.81,0.0,-1.0,0.0,0.00022]
[1777425417599,46.22,76357.6,0.0,-1.0,0.0,0.00021]
[1777425419613,46.22,76339.94,0.0,-1.0,0.0,0.00019]
[1777425420621,46.22,76338.32,0.0,-1.0,0.0,0.00019]
[1777425425719,46.22,76328.71,0.0,-1.0,0.0,0.00018]
[1777425427668,46.22,76326.4,0.0,-1.0,0.0,0.00018]
[1777425432704,46.22,76324.65,0.0,-1.0,0.0,0.00018]
[1777425437739,46.22,76322.1,0.0,-1.0,0.0,0.00018]
[1777425442773,46.22,76327.3,0.0,-1.0,0.0,0.00018]
[1777425443782,46.22,76327.13,0.0,-1.0,0.0,0.00018]
[1777425446803,46.22,76321.06,0.0,-1.0,0.0,0.00018]
[1777425451840,46.22,76319.5,0.0,-1.0,0.0,0.00017]
[1777425453852,46.22,76312.61,0.0,-1.0,0.0,0.00016]
[1777425455873,46.22,76309.55,0.0,-1.0,0.0,0.00016]
[1777425456873,46.22,76302.79,0.0,-1.0,0.0,0.00016]
[1777425458887,46.22,76298.05,0.0,-1.0,0.0,0.00015]
[1777425463922,46.22,76293.09,0.0,-1.0,0.0,0.00015]
[1777425468956,46.22,76291.81,0.0,-1.0,0.0,0.00015]
[1777425471978,46.22,76284.26,0.0,-1.0,0.0,0.00014]
[1777425473992,46.22,76274.21,0.0,-1.0,0.0,0.00014]
[1777425474998,46.22,76267.2,0.0,-1.0,0.0,0.00013]
[1777425476072,46.22,76272.79,0.0,-1.0,0.0,0.00014]
[1777425477012,46.22,76272.79,0.0,-1.0,0.0,0.00014]
[1777425479028,46.22,76265.65,0.0,-1.0,0.0,0.00013]
[1777425481046,46.22,76252.7,0.0,-1.0,0.0,0.00012]
[1777425482049,46.22,76252.86,0.0,-1.0,0.0,0.00012]
[1777425487085,46.22,76241.95,0.0,-1.0,0.0,0.00012]
[1777425488091,46.22,76240.25,0.0,-1.0,0.0,0.00012]
[1777425490165,46.22,76232.94,0.0,-1.0,0.0,0.00011]
[1777425492146,46.22,76243.0,0.0,-1.0,0.0,0.00012]
[1777425493155,46.22,76254.21,0.0,-1.0,0.0,0.00012]
[1777425494162,46.22,76253.38,0.0,-1.0,0.0,0.00012]
[1777425497182,46.22,76250.99,0.0,-1.0,0.0,0.00012]
[1777425502230,46.22,76254.45,0.0,-1.0,0.0,0.00012]
[1777425504233,46.22,76246.42,0.0,-1.0,0.0,0.00012]
[1777425505250,46.22,76237.99,0.0,-1.0,0.0,0.00011]
[1777425506248,46.22,76239.12,0.0,-1.0,0.0,0.00012]
[1777425511282,46.22,76237.86,0.0,-1.0,0.0,0.00011]
[1777425516367,46.22,76241.67,0.0,-1.0,0.0,0.00011]
[1777425522359,46.22,76238.33,0.0,-1.0,0.0,0.00011]
[1777425527398,46.22,76236.04,0.0,-1.0,0.0,0.00011]
[1777425532432,46.22,76234.67,0.0,-1.0,0.0,0.00011]
[1777425537474,46.22,76233.81,0.0,-1.0,0.0,0.00011]
[1777425542506,46.22,76235.53,0.0,-1.0,0.0,0.00011]
[1777425544523,46.22,76246.12,0.0,-1.0,0.0,0.00012]
[1777425545529,46.22,76256.71,0.0,-1.0,0.0,0.00012]
[1777425550564,46.22,76256.02,0.0,-1.0,0.0,0.00012]
[1777425555599,46.22,76253.61,0.0,-1.0,0.0,0.00012]
[1777425558621,46.22,76247.11,0.0,-1.0,0.0,0.00012]
[1777425561641,46.22,76242.02,0.0,-1.0,0.0,0.00011]
[1777425566678,46.22,76242.37,0.0,-1.0,0.0,0.00011]
[1777425571712,46.22,76242.12,0.0,-1.0,0.0,0.00011]
[1777425576747,46.22,76245.43,0.0,-1.0,0.0,0.00011]
[1777425581784,46.22,76243.79,0.0,-1.0,0.0,0.00011]
[1777425586819,46.22,76244.84,0.0,-1.0,0.0,0.00011]
[1777425588833,46.22,76254.39,0.0,-1.0,0.0,0.00012]
[1777425593867,46.22,76256.69,0.0,-1.0,0.0,0.00012]
[1777425598903,46.22,76252.85,0.0,-1.0,0.0,0.00012]
[1777425603937,46.22,76255.07,0.0,-1.0,0.0,0.00012]
[1777425608972,46.22,76257.28,0.0,-1.0,0.0,0.00012]
[1777425614007,46.22,76257.71,0.0,-1.0,0.0,0.00012]
[1777425615020,46.22,76252.47,0.0,-1.0,0.0,0.00012]
[1777425620050,46.22,76250.09,0.0,-1.0,0.0,0.00011]
[1777425625084,46.22,76248.75,0.0,-1.0,0.0,0.00011]
[1777425629112,46.22,76239.63,0.0,-1.0,0.0,0.00011]
[1777425630119,46.22,76238.84,0.0,-1.0,0.0,0.00011]
[1777425634165,46.22,76241.32,0.0,-1.0,0.0,0.00011]
[1777425639183,46.22,76242.13,0.0,-1.0,0.0,0.00011]
[1777425644218,46.22,76240.6,0.0,-1.0,0.0,0.00011]
[1777425649253,46.22,76236.74,0.0,-1.0,0.0,0.0001]
[1777425651266,46.22,76244.41,0.0,-1.0,0.0,0.00011]
[1777425652273,46.22,76244.2,0.0,-1.0,0.0,0.00011]
[1777425657309,46.22,76246.63,0.0,-1.0,0.0,0.00011]
[1777425661339,46.22,76248.19,0.0,-1.0,0.0,0.00011]
[1777425666373,46.22,76242.58,0.0,-1.0,0.0,0.00011]
[1777425671409,46.22,76243.5,0.0,-1.0,0.0,0.00011]
[1777425676443,46.22,76244.39,0.0,-1.0,0.0,0.00011]
[1777425681488,46.22,76245.85,0.0,-1.0,0.0,0.00011]
[1777425683493,46.22,76239.13,0.0,-1.0,0.0,0.00011]
[1777425688528,46.22,76236.6,0.0,-1.0,0.0,0.0001]
[1777425693567,46.22,76234.55,0.0,-1.0,0.0,0.0001]
[1777425698602,46.22,76230.41,0.0,-1.0,0.0,0.0001]
[1777425701622,46.22,76225.21,0.0,-1.0,0.0,0.0001]
[1777425706659,46.22,76221.86,0.0,-1.0,0.0,9e-05]
[1777425707666,46.22,76218.03,0.0,-1.0,0.0,9e-05]
[1777425712700,46.22,76213.36,0.0,-1.0,0.0,9e-05]
[1777425717811,46.22,76199.26,0.0,-1.0,0.0,8e-05]
[1777425718751,46.22,76199.26,0.0,-1.0,0.0,8e-05]
[1777425721765,46.22,76192.94,0.0,-1.0,0.0,8e-05]
[1777425726800,46.22,76189.76,0.0,-1.0,0.0,8e-05]
[1777425731837,46.22,76187.15,0.0,-1.0,0.0,8e-05]
[1777425733849,46.22,76176.78,0.0,-1.0,0.0,8e-05]
[1777425735863,46.22,76183.4,0.0,-1.0,0.0,8e-05]
[1777425736870,46.22,76193.72,0.0,-1.0,0.0,8e-05]
[1777425740898,46.22,76205.04,0.0,-1.0,0.0,9e-05]
[1777425745932,46.22,76206.07,0.0,-1.0,0.0,9e-05]
[1777425750968,46.22,76205.19,0.0,-1.0,0.0,9e-05]
[1777425756007,46.22,76205.94,0.0,-1.0,0.0,8e-05]
[1777425761038,46.22,76206.24,0.0,-1.0,0.0,8e-05]
[1777425766074,46.22,76207.6,0.0,-1.0,0.0,9e-05]
[1777425770102,46.22,76202.75,0.0,-1.0,0.0,8e-05]
[1777425775137,46.22,76202.33,0.0,-1.0,0.0,8e-05]
[1777425780177,46.22,76203.35,0.0,-1.0,0.0,8e-05]
[1777425785207,46.22,76203.1,0.0,-1.0,0.0,8e-05]
[1777425790242,46.22,76202.27,0.0,-1.0,0.0,8e-05]
[1777425795277,46.22,76202.32,0.0,-1.0,0.0,8e-05]
[1777425797291,46.22,76194.1,0.0,-1.0,0.0,8e-05]
[1777425798298,46.22,76193.08,0.0,-1.0,0.0,8e-05]
[1777425801319,46.22,76204.23,0.0,-1.0,0.0,8e-05]
[1777425802327,46.22,76203.91,0.0,-1.0,0.0,8e-05]
[1777425807363,46.22,76201.91,0.0,-1.0,0.0,8e-05]
[1777425812397,46.22,76204.09,0.0,-1.0,0.0,8e-05]
[1777425817432,46.22,76205.22,0.0,-1.0,0.0,8e-05]
[1777425822478,46.22,76205.69,0.0,-1.0,0.0,8e-05]
[1777425827503,46.22,76205.83,0.0,-1.0,0.0,8e-05]
[1777425830529,46.22,76213.58,0.0,-1.0,0.0,9e-05]
[1777425831530,46.22,76216.03,0.0,-1.0,0.0,9e-05]
[1777425838651,46.22,76215.23,0.0,-1.0,0.0,9e-05]
[1777425844620,46.22,76213.97,0.0,-1.0,0.0,9e-05]
[1777425850662,46.22,76211.04,0.0,-1.0,0.0,8e-05]
[1777425855697,46.22,76211.67,0.0,-1.0,0.0,8e-05]
[1777425858791,46.22,76205.36,0.0,-1.0,0.0,8e-05]
[1777425864764,46.22,76213.17,0.0,-1.0,0.0,8e-05]
[1777425872821,46.22,76213.47,0.0,-1.0,0.0,8e-05]
[1777425877857,46.22,76212.34,0.0,-1.0,0.0,8e-05]
[1777425882891,46.22,76212.18,0.0,-1.0,0.0,8e-05]
[1777425887926,46.22,76210.97,0.0,-1.0,0.0,8e-05]
[1777425892960,46.22,76210.95,0.0,-1.0,0.0,8e-05]
[1777425897996,46.22,76210.37,0.0,-1.0,0.0,8e-05]
[1777425903036,46.22,76214.11,0.0,-1.0,0.0,8e-05]
[1777425908068,46.22,76220.28,0.0,-1.0,0.0,9e-05]
[1777425912096,46.22,76213.29,0.0,-1.0,0.0,8e-05]
[1777425917131,46.22,76208.62,0.0,-1.0,0.0,8e-05]
[1777425922167,46.22,76203.33,0.0,-1.0,0.0,8e-05]
[1777425927202,46.22,76197.84,0.0,-1.0,0.0,8e-05]
[1777425932237,46.22,76195.12,0.0,-1.0,0.0,7e-05]
[1777425937272,46.22,76199.83,0.0,-1.0,0.0,7e-05]
[1777425942306,46.22,76200.23,0.0,-1.0,0.0,7e-05]
[1777425947343,46.22,76199.54,0.0,-1.0,0.0,7e-05]
[1777425952378,46.22,76198.76,0.0,-1.0,0.0,7e-05]
[1777425957412,46.22,76200.1,0.0,-1.0,0.0,7e-05]
[1777425962448,46.22,76204.78,0.0,-1.0,0.0,8e-05]
[1777425967482,46.22,76204.96,0.0,-1.0,0.0,8e-05]
[1777425972519,46.22,76204.4,0.0,-1.0,0.0,8e-05]
[1777425977553,46.22,76209.78,0.0,-1.0,0.0,8e-05]
[1777425983595,46.22,76210.85,0.0,-1.0,0.0,8e-05]
[1777425988631,46.22,76212.09,0.0,-1.0,0.0,8e-05]
[1777425991652,46.22,76215.82,0.0,-1.0,0.0,8e-05]
[1777425996686,46.22,76216.08,0.0,-1.0,0.0,8e-05]
[1777426003737,46.22,76216.94,0.0,-1.0,0.0,8e-05]
[1777426008770,46.22,76216.34,0.0,-1.0,0.0,8e-05]
[1777426009843,46.22,76211.15,0.0,-1.0,0.0,8e-05]
[1777426010785,46.22,76211.22,0.0,-1.0,0.0,8e-05]
[1777426015832,46.22,76208.85,0.0,-1.0,0.0,8e-05]
[1777426020859,46.22,76210.29,0.0,-1.0,0.0,8e-05]
[1777426025893,46.22,76212.98,0.0,-1.0,0.0,8e-05]
[1777426034954,46.22,76213.92,0.0,-1.0,0.0,8e-05]
[1777426039989,46.22,76217.0,0.0,-1.0,0.0,8e-05]
[1777426045024,46.22,76217.19,0.0,-1.0,0.0,8e-05]
[1777426050128,46.22,76217.04,0.0,-1.0,0.0,8e-05]
[1777426058114,46.22,76218.18,0.0,-1.0,0.0,8e-05]
[1777426063151,46.22,76223.07,0.0,-1.0,0.0,8e-05]
[1777426068185,46.22,76224.55,0.0,-1.0,0.0,8e-05]
[1777426073219,46.22,76222.81,0.0,-1.0,0.0,8e-05]
[1777426078254,46.22,76223.14,0.0,-1.0,0.0,8e-05]
[1777426081275,46.22,76216.91,0.0,-1.0,0.0,8e-05]
[1777426086311,46.22,76212.86,0.0,-1.0,0.0,7e-05]
[1777426091347,46.22,76213.38,0.0,-1.0,0.0,8e-05]
[1777426096381,46.22,76211.5,0.0,-1.0,0.0,7e-05]
[1777426101416,46.22,76210.82,0.0,-1.0,0.0,7e-05]
[1777426106452,46.22,76211.39,0.0,-1.0,0.0,7e-05]
[1777426112494,46.22,76211.95,0.0,-1.0,0.0,7e-05]
[1777426118536,46.22,76208.6,0.0,-1.0,0.0,7e-05]
[1777426123570,46.22,76208.26,0.0,-1.0,0.0,7e-05]
[1777426128607,46.22,76208.44,0.0,-1.0,0.0,7e-05]
[1777426133641,46.22,76208.03,0.0,-1.0,0.0,7e-05]
[1777426136663,46.22,76215.06,0.0,-1.0,0.0,7e-05]
[1777426137670,46.22,76216.2,0.0,-1.0,0.0,7e-05]
[1777426142705,46.22,76214.62,0.0,-1.0,0.0,7e-05]
[1777426147739,46.22,76214.14,0.0,-1.0,0.0,7e-05]
[1777426152774,46.22,76213.6,0.0,-1.0,0.0,7e-05]
[1777426154789,46.22,76205.16,0.0,-1.0,0.0,7e-05]
[1777426155796,46.22,76203.28,0.0,-1.0,0.0,7e-05]
[1777426160830,46.22,76199.16,0.0,-1.0,0.0,7e-05]
[1777426166873,46.22,76199.31,0.0,-1.0,0.0,7e-05]
[1777426171908,46.22,76200.5,0.0,-1.0,0.0,7e-05]
[1777426177950,46.22,76200.69,0.0,-1.0,0.0,7e-05]
[1777426182985,46.22,76201.52,0.0,-1.0,0.0,7e-05]
[1777426191113,46.22,76204.24,0.0,-1.0,0.0,7e-05]
[1777426196091,46.22,76192.8,0.0,-1.0,0.0,6e-05]
[1777426197096,46.22,76191.53,0.0,-1.0,0.0,6e-05]
[1777426202133,46.22,76167.72,0.0,-1.0,0.0,6e-05]
[1777426203139,46.22,76153.7,0.0,-1.0,0.0,5e-05]
[1777426204146,46.22,76158.76,0.0,-1.0,0.0,5e-05]
[1777426207172,46.22,76168.76,0.0,-1.0,0.0,6e-05]
[1777426208179,46.22,76168.38,0.0,-1.0,0.0,6e-05]
[1777426213214,46.22,76163.76,0.0,-1.0,0.0,5e-05]
[1777426215229,46.22,76158.95,0.0,-1.0,0.0,5e-05]
[1777426219258,46.22,76153.63,0.0,-1.0,0.0,5e-05]
[1777426224292,46.22,76157.38,0.0,-1.0,0.0,5e-05]
[1777426229328,46.22,76158.87,0.0,-1.0,0.0,5e-05]
[1777426234364,46.22,76158.65,0.0,-1.0,0.0,5e-05]
[1777426239399,46.22,76160.01,0.0,-1.0,0.0,5e-05]
[1777426244435,46.22,76162.21,0.0,-1.0,0.0,5e-05]
[1777426248462,46.22,76170.69,0.0,-1.0,0.0,6e-05]
[1777426249469,46.22,76171.31,0.0,-1.0,0.0,6e-05]
[1777426254503,46.22,76173.93,0.0,-1.0,0.0,6e-05]
[1777426255510,46.22,76165.79,0.0,-1.0,0.0,5e-05]
[1777426256518,46.22,76164.97,0.0,-1.0,0.0,5e-05]
[1777426261642,46.22,76176.47,0.0,-1.0,0.0,6e-05]
[1777426263567,46.22,76176.5,0.0,-1.0,0.0,6e-05]
[1777426268601,46.22,76178.66,0.0,-1.0,0.0,6e-05]
[1777426271712,46.22,76172.93,0.0,-1.0,0.0,6e-05]
[1777426272630,46.22,76172.93,0.0,-1.0,0.0,6e-05]
[1777426277664,46.22,76181.64,0.0,-1.0,0.0,6e-05]
[1777426278672,46.22,76190.49,0.0,-1.0,0.0,6e-05]
[1777426283706,46.22,76191.73,0.0,-1.0,0.0,6e-05]
[1777426288742,46.22,76188.46,0.0,-1.0,0.0,6e-05]
[1777426293777,46.22,76185.49,0.0,-1.0,0.0,6e-05]
[1777426296798,46.22,76188.23,0.0,-1.0,0.0,6e-05]
[1777426301833,46.22,76188.0,0.0,-1.0,0.0,6e-05]
[1777426305861,46.22,76182.4,0.0,-1.0,0.0,6e-05]
[1777426306872,46.22,76174.98,0.0,-1.0,0.0,5e-05]
[1777426307875,46.22,76175.58,0.0,-1.0,0.0,5e-05]
[1777426308882,46.22,76168.61,0.0,-1.0,0.0,5e-05]
[1777426309889,46.22,76170.45,0.0,-1.0,0.0,5e-05]
[1777426311903,46.22,76174.54,0.0,-1.0,0.0,5e-05]
[1777426316938,46.22,76174.42,0.0,-1.0,0.0,5e-05]
[1777426321973,46.22,76171.21,0.0,-1.0,0.0,5e-05]
[1777426328017,46.22,76165.6,0.0,-1.0,0.0,5e-05]
[1777426329022,46.22,76159.27,0.0,-1.0,0.0,5e-05]
[1777426330029,46.22,76156.58,0.0,-1.0,0.0,5e-05]
[1777426335064,46.22,76156.66,0.0,-1.0,0.0,5e-05]
[1777426339092,46.22,76161.69,0.0,-1.0,0.0,5e-05]
[1777426344128,46.22,76163.38,0.0,-1.0,0.0,5e-05]
[1777426348155,46.22,76173.32,0.0,-1.0,0.0,5e-05]
[1777426349166,46.22,76174.43,0.0,-1.0,0.0,5e-05]
[1777426351178,46.22,76181.68,0.0,-1.0,0.0,5e-05]
[1777426352184,46.22,76185.87,0.0,-1.0,0.0,6e-05]
[1777426353191,46.22,76185.3,0.0,-1.0,0.0,6e-05]
[1777426357219,46.22,76190.37,0.0,-1.0,0.0,6e-05]
[1777426359234,46.22,76197.77,0.0,-1.0,0.0,6e-05]
[1777426360244,46.22,76198.86,0.0,-1.0,0.0,6e-05]
[1777426365278,46.22,76198.02,0.0,-1.0,0.0,6e-05]
[1777426370314,46.22,76197.34,0.0,-1.0,0.0,6e-05]
[1777426376356,46.22,76196.28,0.0,-1.0,0.0,6e-05]
[1777426382519,46.22,76195.47,0.0,-1.0,0.0,6e-05]
[1777426385455,46.22,76208.72,0.0,-1.0,0.0,6e-05]
[1777426386462,46.22,76204.81,0.0,-1.0,0.0,6e-05]
[1777426391498,46.22,76205.45,0.0,-1.0,0.0,6e-05]
[1777426396533,46.22,76208.79,0.0,-1.0,0.0,6e-05]
[1777426401568,46.22,76208.13,0.0,-1.0,0.0,6e-05]
[1777426406605,46.22,76209.31,0.0,-1.0,0.0,6e-05]
[1777426411638,46.22,76209.72,0.0,-1.0,0.0,6e-05]
[1777426417680,46.22,76211.26,0.0,-1.0,0.0,6e-05]
[1777426422715,46.22,76211.41,0.0,-1.0,0.0,6e-05]
[1777426427749,46.22,76210.64,0.0,-1.0,0.0,6e-05]
[1777426431778,46.22,76222.98,0.0,-1.0,0.0,7e-05]
[1777426436813,46.22,76222.77,0.0,-1.0,0.0,7e-05]
[1777426441850,46.22,76221.79,0.0,-1.0,0.0,6e-05]
[1777426446882,46.22,76221.18,0.0,-1.0,0.0,6e-05]
[1777426451917,46.22,76221.39,0.0,-1.0,0.0,6e-05]
[1777426456954,46.22,76221.29,0.0,-1.0,0.0,6e-05]
[1777426458966,46.22,76227.04,0.0,-1.0,0.0,7e-05]
[1777426464001,46.22,76228.37,0.0,-1.0,0.0,7e-05]
[1777426468031,46.22,76222.53,0.0,-1.0,0.0,7e-05]
[1777426473065,46.22,76219.36,0.0,-1.0,0.0,6e-05]
[1777426478101,46.22,76218.67,0.0,-1.0,0.0,6e-05]
[1777426483222,46.22,76225.89,0.0,-1.0,0.0,6e-05]
[1777426489176,46.22,76226.45,0.0,-1.0,0.0,6e-05]
[1777426494211,46.22,76222.32,0.0,-1.0,0.0,6e-05]
[1777426499246,46.22,76222.16,0.0,-1.0,0.0,6e-05]
[1777426504282,46.22,76225.39,0.0,-1.0,0.0,6e-05]
[1777426509316,46.22,76225.61,0.0,-1.0,0.0,6e-05]
[1777426510324,46.22,76247.03,0.0,-1.0,0.0,7e-05]
[1777426511330,46.22,76243.23,0.0,-1.0,0.0,7e-05]
[1777426516366,46.22,76245.44,0.0,-1.0,0.0,7e-05]
[1777426521406,46.22,76252.59,0.0,-1.0,0.0,7e-05]
[1777426526435,46.22,76250.84,0.0,-1.0,0.0,7e-05]
[1777426531471,46.22,76252.57,0.0,-1.0,0.0,7e-05]
[1777426536505,46.22,76250.69,0.0,-1.0,0.0,7e-05]
[1777426540534,46.22,76243.51,0.0,-1.0,0.0,7e-05]
[1777426541541,46.22,76243.97,0.0,-1.0,0.0,7e-05]
[1777426546576,46.22,76244.82,0.0,-1.0,0.0,7e-05]
[1777426551613,46.22,76246.17,0.0,-1.0,0.0,7e-05]
[1777426556647,46.22,76246.64,0.0,-1.0,0.0,7e-05]
[1777426561683,46.22,76249.04,0.0,-1.0,0.0,7e-05]
[1777426565714,46.22,76257.67,0.0,-1.0,0.0,7e-05]
[1777426570745,46.22,76256.16,0.0,-1.0,0.0,7e-05]
[1777426575780,46.22,76262.55,0.0,-1.0,0.0,8e-05]
[1777426578802,46.22,76267.75,0.0,-1.0,0.0,8e-05]
[1777426583924,46.22,76269.35,0.0,-1.0,0.0,8e-05]
[1777426589877,46.22,76268.58,0.0,-1.0,0.0,8e-05]
[1777426594913,46.22,76268.31,0.0,-1.0,0.0,7e-05]
[1777426599947,46.22,76268.99,0.0,-1.0,0.0,8e-05]
[1777426604982,46.22,76268.37,0.0,-1.0,0.0,7e-05]
[1777426610018,46.22,76270.41,0.0,-1.0,0.0,8e-05]
[1777426615055,46.22,76269.92,0.0,-1.0,0.0,8e-05]
[1777426617068,46.22,76263.24,0.0,-1.0,0.0,7e-05]
[1777426622102,46.22,76263.65,0.0,-1.0,0.0,7e-05]
[1777426627137,46.22,76263.41,0.0,-1.0,0.0,7e-05]
[1777426632173,46.22,76263.73,0.0,-1.0,0.0,7e-05]
[1777426644257,46.22,76262.85,0.0,-1.0,0.0,7e-05]
[1777426649292,46.22,76265.7,0.0,-1.0,0.0,7e-05]
[1777426654327,46.22,76265.58,0.0,-1.0,0.0,7e-05]
[1777426660368,46.22,76265.46,0.0,-1.0,0.0,7e-05]
[1777426665403,46.22,76265.36,0.0,-1.0,0.0,7e-05]
[1777426670439,46.22,76265.54,0.0,-1.0,0.0,7e-05]
[1777426676481,46.22,76265.07,0.0,-1.0,0.0,7e-05]
[1777426681516,46.22,76263.75,0.0,-1.0,0.0,7e-05]
[1777426683547,46.22,76268.97,0.0,-1.0,0.0,7e-05]
[1777426684543,46.22,76280.5,0.0,-1.0,0.0,8e-05]
[1777426685551,46.22,76287.99,0.0,-1.0,0.0,8e-05]
[1777426686570,46.22,76288.61,0.0,-1.0,0.0,8e-05]
[1777426691601,46.22,76288.92,0.0,-1.0,0.0,8e-05]
[1777426696636,46.22,76286.69,0.0,-1.0,0.0,8e-05]
[1777426701671,46.22,76284.02,0.0,-1.0,0.0,8e-05]
[1777426704692,46.22,76279.88,0.0,-1.0,0.0,8e-05]
[1777426709727,46.22,76279.25,0.0,-1.0,0.0,8e-05]
[1777426714840,46.22,76280.86,0.0,-1.0,0.0,7e-05]
[1777426720804,46.22,76281.22,0.0,-1.0,0.0,7e-05]
[1777426725840,46.22,76282.38,0.0,-1.0,0.0,8e-05]
[1777426730875,46.22,76277.59,0.0,-1.0,0.0,7e-05]
[1777426735910,46.22,76277.4,0.0,-1.0,0.0,7e-05]
[1777426740944,46.22,76274.77,0.0,-1.0,0.0,7e-05]
[1777426745050,46.22,76269.56,0.0,-1.0,0.0,7e-05]
[1777426753034,46.22,76268.9,0.0,-1.0,0.0,7e-05]
[1777426755102,46.22,76263.51,0.0,-1.0,0.0,7e-05]
[1777426761131,46.22,76262.32,0.0,-1.0,0.0,7e-05]
[1777426766166,46.22,76261.57,0.0,-1.0,0.0,7e-05]
[1777426771201,46.22,76261.2,0.0,-1.0,0.0,7e-05]
[1777426776235,46.22,76264.81,0.0,-1.0,0.0,7e-05]
[1777426781271,46.22,76265.76,0.0,-1.0,0.0,7e-05]
[1777426786306,46.22,76265.82,0.0,-1.0,0.0,7e-05]
[1777426792348,46.22,76266.29,0.0,-1.0,0.0,7e-05]
[1777426797382,46.22,76269.15,0.0,-1.0,0.0,7e-05]
[1777426802418,46.22,76268.86,0.0,-1.0,0.0,7e-05]
[1777426807453,46.22,76268.65,0.0,-1.0,0.0,7e-05]
[1777426812487,46.22,76269.36,0.0,-1.0,0.0,7e-05]
[1777426817523,46.22,76272.3,0.0,-1.0,0.0,7e-05]
[1777426825584,46.22,76271.83,0.0,-1.0,0.0,7e-05]
[1777426830613,46.22,76270.94,0.0,-1.0,0.0,7e-05]
[1777426835650,46.22,76276.68,0.0,-1.0,0.0,7e-05]
[1777426836660,46.22,76280.76,0.0,-1.0,0.0,7e-05]
[1777426843707,46.22,76280.26,0.0,-1.0,0.0,7e-05]
[1777426848745,46.22,76284.9,0.0,-1.0,0.0,7e-05]
[1777426852770,46.22,76290.99,0.0,-1.0,0.0,7e-05]
[1777426854786,46.22,76292.94,0.0,-1.0,0.0,7e-05]
[1777426859820,46.22,76297.33,0.0,-1.0,0.0,8e-05]
[1777426862844,46.22,76302.96,0.0,-1.0,0.0,8e-05]
[1777426865865,46.22,76305.87,0.0,-1.0,0.0,8e-05]
[1777426871907,46.22,76310.7,0.0,-1.0,0.0,8e-05]
[1777426876943,46.22,76310.99,0.0,-1.0,0.0,8e-05]
[1777426881979,46.22,76309.83,0.0,-1.0,0.0,8e-05]
[1777426883992,46.22,76302.22,0.0,-1.0,0.0,8e-05]
[1777426885000,46.22,76299.31,0.0,-1.0,0.0,8e-05]
[1777426889028,46.22,76304.79,0.0,-1.0,0.0,8e-05]
[1777426894062,46.22,76307.13,0.0,-1.0,0.0,8e-05]
[1777426900105,46.22,76308.35,0.0,-1.0,0.0,8e-05]
[1777426905140,46.22,76308.01,0.0,-1.0,0.0,8e-05]
[1777426910176,46.22,76309.56,0.0,-1.0,0.0,8e-05]
[1777426915210,46.22,76312.59,0.0,-1.0,0.0,8e-05]
[1777426920246,46.22,76318.12,0.0,-1.0,0.0,8e-05]
[1777426921258,46.22,76323.25,0.0,-1.0,0.0,8e-05]
[1777426922260,46.22,76332.2,0.0,-1.0,0.0,9e-05]
[1777426923268,46.22,76334.21,0.0,-1.0,0.0,9e-05]
[1777426928303,46.22,76338.98,0.0,-1.0,0.0,9e-05]
[1777426931323,46.22,76345.29,0.0,-1.0,0.0,9e-05]
[1777426934345,46.22,76358.4,0.0,-1.0,0.0,0.0001]
[1777426939380,46.22,76359.21,0.0,-1.0,0.0,0.0001]
[1777426944434,46.22,76360.92,0.0,-1.0,0.0,0.0001]
[1777426949468,46.22,76361.64,0.0,-1.0,0.0,0.0001]
[1777426954504,46.22,76362.73,0.0,-1.0,0.0,0.0001]
[1777426959538,46.22,76363.24,0.0,-1.0,0.0,0.0001]
[1777426964574,46.22,76364.28,0.0,-1.0,0.0,0.0001]
[1777426969609,46.22,76364.53,0.0,-1.0,0.0,0.0001]
[1777426974644,46.22,76366.63,0.0,-1.0,0.0,0.0001]
[1777426977665,46.22,76373.46,0.0,-1.0,0.0,0.00011]
[1777426979678,46.22,76374.19,0.0,-1.0,0.0,0.00011]
[1777426984714,46.22,76371.9,0.0,-1.0,0.0,0.0001]
[1777426989750,46.22,76367.91,0.0,-1.0,0.0,0.0001]
[1777426993779,46.22,76363.1,0.0,-1.0,0.0,0.0001]
[1777426995793,46.22,76358.99,0.0,-1.0,0.0,0.0001]
[1777427000828,46.22,76359.16,0.0,-1.0,0.0,0.0001]
[1777427005869,46.22,76359.23,0.0,-1.0,0.0,0.0001]
[1777427010908,46.22,76360.39,0.0,-1.0,0.0,0.0001]
[1777427015944,46.22,76360.92,0.0,-1.0,0.0,0.0001]
[1777427020979,46.22,76365.2,0.0,-1.0,0.0,0.0001]
[1777427026015,46.22,76370.71,0.0,-1.0,0.0,0.0001]
[1777427027022,46.22,76369.33,0.0,-1.0,0.0,0.0001]
[1777427032056,46.22,76368.25,0.0,-1.0,0.0,0.0001]
[1777427037091,46.22,76368.62,0.0,-1.0,0.0,0.0001]
[1777427042126,46.22,76373.14,0.0,-1.0,0.0,0.0001]
[1777427045148,46.22,76375.06,0.0,-1.0,0.0,0.0001]
[1777427051190,46.22,76375.63,0.0,-1.0,0.0,0.0001]
[1777427057231,46.22,76377.58,0.0,-1.0,0.0,0.0001]
[1777427062268,46.22,76377.97,0.0,-1.0,0.0,0.0001]
[1777427067303,46.22,76378.46,0.0,-1.0,0.0,0.0001]
[1777427072339,46.22,76379.76,0.0,-1.0,0.0,0.0001]
[1777427077377,46.22,76379.79,0.0,-1.0,0.0,0.0001]
[1777427082408,46.22,76380.55,0.0,-1.0,0.0,0.0001]
[1777427087443,46.22,76379.84,0.0,-1.0,0.0,0.0001]
[1777427092479,46.22,76379.26,0.0,-1.0,0.0,0.0001]
[1777427097513,46.22,76378.48,0.0,-1.0,0.0,0.0001]
[1777427102549,46.22,76376.23,0.0,-1.0,0.0,0.0001]
[1777427103555,46.22,76370.17,0.0,-1.0,0.0,0.0001]
[1777427108590,46.22,76368.59,0.0,-1.0,0.0,0.0001]
[1777427113628,46.22,76368.16,0.0,-1.0,0.0,0.0001]
[1777427118660,46.22,76370.84,0.0,-1.0,0.0,0.0001]
[1777427123696,46.22,76369.92,0.0,-1.0,0.0,0.0001]
[1777427127726,46.22,76362.91,0.0,-1.0,0.0,9e-05]
[1777427128731,46.22,76363.01,0.0,-1.0,0.0,9e-05]
[1777427133766,46.22,76363.4,0.0,-1.0,0.0,9e-05]
[1777427138800,46.22,76367.71,0.0,-1.0,0.0,9e-05]
[1777427143836,46.22,76364.85,0.0,-1.0,0.0,9e-05]
[1777427148870,46.22,76364.55,0.0,-1.0,0.0,9e-05]
[1777427156927,46.22,76364.69,0.0,-1.0,0.0,9e-05]
[1777427161962,46.22,76363.99,0.0,-1.0,0.0,9e-05]
[1777427166997,46.22,76366.76,0.0,-1.0,0.0,9e-05]
[1777427173043,46.22,76363.21,0.0,-1.0,0.0,9e-05]
[1777427178078,46.22,76363.52,0.0,-1.0,0.0,9e-05]
[1777427183112,46.22,76365.66,0.0,-1.0,0.0,9e-05]
[1777427188147,46.22,76367.22,0.0,-1.0,0.0,9e-05]
[1777427195196,46.22,76366.24,0.0,-1.0,0.0,9e-05]
[1777427199227,46.22,76395.68,0.0,-1.0,0.0,0.0001]
[1777427200233,46.22,76403.05,0.0,-1.0,0.0,0.00011]
[1777427201245,46.22,76403.56,0.0,-1.0,0.0,0.00011]
[1777427203259,46.22,76413.21,0.0,-1.0,0.0,0.00011]
[1777427204265,46.22,76407.33,0.0,-1.0,0.0,0.00011]
[1777427205274,46.22,76410.73,0.0,-1.0,0.0,0.00011]
[1777427210308,46.22,76413.21,0.0,-1.0,0.0,0.00011]
[1777427212321,46.22,76419.94,0.0,-1.0,0.0,0.00012]
[1777427216350,46.22,76414.37,0.0,-1.0,0.0,0.00011]
[1777427217357,46.22,76414.37,0.0,-1.0,0.0,0.00011]
[1777427222392,46.22,76416.72,0.0,-1.0,0.0,0.00012]
[1777427224406,46.22,76422.53,0.0,-1.0,0.0,0.00012]
[1777427229441,46.22,76418.11,0.0,-1.0,0.0,0.00012]
[1777427231456,46.22,76411.15,0.0,-1.0,0.0,0.00011]
[1777427232461,46.22,76409.63,0.0,-1.0,0.0,0.00011]
[1777427238505,46.22,76410.47,0.0,-1.0,0.0,0.00011]
[1777427242532,46.22,76418.55,0.0,-1.0,0.0,0.00012]
[1777427243539,46.22,76417.74,0.0,-1.0,0.0,0.00012]
[1777427248576,46.22,76423.32,0.0,-1.0,0.0,0.00012]
[1777427251596,46.22,76428.22,0.0,-1.0,0.0,0.00012]
[1777427256632,46.22,76426.97,0.0,-1.0,0.0,0.00012]
[1777427261667,46.22,76422.79,0.0,-1.0,0.0,0.00012]
[1777427263681,46.22,76431.81,0.0,-1.0,0.0,0.00012]
[1777427268715,46.22,76434.54,0.0,-1.0,0.0,0.00012]
[1777427273751,46.22,76433.67,0.0,-1.0,0.0,0.00012]
[1777427277780,46.22,76440.76,0.0,-1.0,0.0,0.00013]
[1777427278787,46.22,76450.03,0.0,-1.0,0.0,0.00013]
[1777427279794,46.22,76449.25,0.0,-1.0,0.0,0.00013]
[1777427284828,46.22,76455.99,0.0,-1.0,0.0,0.00014]
[1777427285837,46.22,76465.93,0.0,-1.0,0.0,0.00014]
[1777427286850,46.22,76472.3,0.0,-1.0,0.0,0.00015]
[1777427287883,46.22,76476.96,0.0,-1.0,0.0,0.00015]
[1777427288861,46.22,76492.63,0.0,-1.0,0.0,0.00016]
[1777427289868,46.22,76491.04,0.0,-1.0,0.0,0.00016]
[1777427294904,46.22,76489.94,0.0,-1.0,0.0,0.00016]
[1777427295911,46.22,76495.85,0.0,-1.0,0.0,0.00017]
[1777427296918,46.22,76497.39,0.0,-1.0,0.0,0.00017]
[1777427299939,46.22,76504.67,0.0,-1.0,0.0,0.00017]
[1777427301953,46.22,76505.42,0.0,-1.0,0.0,0.00017]
[1777427306005,46.22,76529.66,0.0,-1.0,0.0,0.0002]
[1777427306998,46.22,76564.09,0.0,-1.0,0.0,0.00023]
[1777427308005,46.22,76569.4,0.0,-1.0,0.0,0.00024]
[1777427309016,46.22,76557.8,0.0,-1.0,0.0,0.00023]
[1777427310021,46.22,76553.34,0.0,-1.0,0.0,0.00022]
[1777427312033,46.22,76546.29,0.0,-1.0,0.0,0.00021]
[1777427313041,46.22,76540.34,0.0,-1.0,0.0,0.0002]
[1777427314049,46.22,76540.21,0.0,-1.0,0.0,0.0002]
[1777427316065,46.22,76529.43,0.0,-1.0,0.0,0.00019]
[1777427317072,46.22,76525.53,0.0,-1.0,0.0,0.00019]
[1777427319086,46.22,76523.48,0.0,-1.0,0.0,0.00019]
[1777427323116,46.22,76514.38,0.0,-1.0,0.0,0.00018]
[1777427324123,46.22,76508.95,0.0,-1.0,0.0,0.00017]
[1777427325132,46.22,76505.83,0.0,-1.0,0.0,0.00017]
[1777427327144,46.22,76498.48,0.0,-1.0,0.0,0.00016]
[1777427328151,46.22,76494.74,0.0,-1.0,0.0,0.00016]
[1777427330165,46.22,76488.13,0.0,-1.0,0.0,0.00016]
[1777427331171,46.22,76484.4,0.0,-1.0,0.0,0.00015]
[1777427332179,46.22,76490.22,0.0,-1.0,0.0,0.00016]
[1777427333186,46.22,76493.65,0.0,-1.0,0.0,0.00016]
[1777427338225,46.22,76502.42,0.0,-1.0,0.0,0.00017]
[1777427339229,46.22,76523.58,0.0,-1.0,0.0,0.00019]
[1777427340234,46.22,76526.62,0.0,-1.0,0.0,0.00019]
[1777427342262,46.22,76540.7,0.0,-1.0,0.0,0.0002]
[1777427343262,46.22,76547.47,0.0,-1.0,0.0,0.00021]
[1777427344269,46.22,76541.26,0.0,-1.0,0.0,0.0002]
[1777427345275,46.22,76540.16,0.0,-1.0,0.0,0.0002]
[1777427346283,46.22,76546.76,0.0,-1.0,0.0,0.00021]
[1777427347290,46.22,76548.48,0.0,-1.0,0.0,0.00021]
[1777427349315,46.22,76543.04,0.0,-1.0,0.0,0.0002]
[1777427353333,46.22,76536.42,0.0,-1.0,0.0,0.0002]
[1777427354344,46.22,76530.91,0.0,-1.0,0.0,0.00019]
[1777427355356,46.22,76528.72,0.0,-1.0,0.0,0.00019]
[1777427357360,46.22,76536.11,0.0,-1.0,0.0,0.0002]
[1777427358367,46.22,76543.02,0.0,-1.0,0.0,0.0002]
[1777427359375,46.22,76538.11,0.0,-1.0,0.0,0.0002]
[1777427362400,46.22,76537.34,0.0,-1.0,0.0,0.0002]
[1777427363407,46.22,76545.12,0.0,-1.0,0.0,0.00021]
[1777427364426,46.22,76544.55,0.0,-1.0,0.0,0.00021]
[1777427366427,46.22,76566.85,0.0,-1.0,0.0,0.00023]
[1777427367435,46.22,76566.89,0.0,-1.0,0.0,0.00023]
[1777427371464,46.22,76558.95,0.0,-1.0,0.0,0.00021]
[1777427372470,46.22,76563.49,0.0,-1.0,0.0,0.00022]
[1777427375492,46.22,76556.98,0.0,-1.0,0.0,0.00021]
[1777427377505,46.22,76559.42,0.0,-1.0,0.0,0.00021]
[1777427379519,46.22,76564.65,0.0,-1.0,0.0,0.00022]
[1777427382540,46.22,76569.66,0.0,-1.0,0.0,0.00023]
[1777427384554,46.22,76574.98,0.0,-1.0,0.0,0.00023]
[1777427386568,46.22,76571.78,0.0,-1.0,0.0,0.00023]
[1777427387578,46.22,76571.8,0.0,-1.0,0.0,0.00023]
[1777427392612,46.22,76577.55,0.0,-1.0,0.0,0.00023]
[1777427397647,46.22,76572.74,0.0,-1.0,0.0,0.00023]
[1777427401675,46.22,76579.46,0.0,-1.0,0.0,0.00024]
[1777427402684,46.22,76579.71,0.0,-1.0,0.0,0.00024]
[1777427403695,46.22,76574.2,0.0,-1.0,0.0,0.00023]
[1777427404701,46.22,76562.82,0.0,-1.0,0.0,0.00022]
[1777427405710,46.22,76567.4,0.0,-1.0,0.0,0.00022]
[1777427406714,46.22,76573.14,0.0,-1.0,0.0,0.00023]
[1777427407721,46.22,76568.34,0.0,-1.0,0.0,0.00022]
[1777427408728,46.22,76572.39,0.0,-1.0,0.0,0.00023]
[1777427410742,46.22,76572.92,0.0,-1.0,0.0,0.00023]
[1777427412759,46.22,76578.51,0.0,-1.0,0.0,0.00024]
[1777427417795,46.22,76580.72,0.0,-1.0,0.0,0.00024]
[1777427422839,46.22,76609.06,0.0,-1.0,0.0,0.00027]
[1777427423846,46.22,76617.52,0.0,-1.0,0.0,0.00028]
[1777427426866,46.22,76611.31,0.0,-1.0,0.0,0.00028]
[1777427427874,46.22,76602.89,0.0,-1.0,0.0,0.00026]
[1777427429889,46.22,76594.02,0.0,-1.0,0.0,0.00025]
[1777427431902,46.22,76597.01,0.0,-1.0,0.0,0.00025]
[1777427436936,46.22,76595.14,0.0,-1.0,0.0,0.00025]
[1777427438952,46.22,76588.99,0.0,-1.0,0.0,0.00024]
[1777427442980,46.22,76595.51,0.0,-1.0,0.0,0.00025]
[1777427448021,46.22,76594.76,0.0,-1.0,0.0,0.00025]
[1777427452045,46.22,76586.02,0.0,-1.0,0.0,0.00024]
[1777427453051,46.22,76582.57,0.0,-1.0,0.0,0.00023]
[1777427455065,46.22,76580.06,0.0,-1.0,0.0,0.00023]
[1777427460102,46.22,76576.59,0.0,-1.0,0.0,0.00023]
[1777427465136,46.22,76575.06,0.0,-1.0,0.0,0.00022]
[1777427470172,46.22,76574.94,0.0,-1.0,0.0,0.00022]
[1777427474200,46.22,76584.51,0.0,-1.0,0.0,0.00024]
[1777427475207,46.22,76584.11,0.0,-1.0,0.0,0.00023]
[1777427480243,46.22,76583.89,0.0,-1.0,0.0,0.00023]
[1777427485278,46.22,76595.97,0.0,-1.0,0.0,0.00025]
[1777427490312,46.22,76600.64,0.0,-1.0,0.0,0.00025]
[1777427495348,46.22,76599.52,0.0,-1.0,0.0,0.00025]
[1777427497361,46.22,76593.33,0.0,-1.0,0.0,0.00024]
[1777427502421,46.22,76592.67,0.0,-1.0,0.0,0.00024]
[1777427507453,46.22,76593.21,0.0,-1.0,0.0,0.00024]
[1777427512488,46.22,76590.22,0.0,-1.0,0.0,0.00023]
[1777427517524,46.22,76589.14,0.0,-1.0,0.0,0.00023]
[1777427522559,46.22,76589.92,0.0,-1.0,0.0,0.00023]
[1777427527596,46.22,76590.48,0.0,-1.0,0.0,0.00024]
[1777427532628,46.22,76593.85,0.0,-1.0,0.0,0.00024]
[1777427537664,46.22,76591.62,0.0,-1.0,0.0,0.00024]
[1777427542699,46.22,76591.32,0.0,-1.0,0.0,0.00024]
[1777427547733,46.22,76589.91,0.0,-1.0,0.0,0.00023]
[1777427551761,46.22,76579.41,0.0,-1.0,0.0,0.00022]
[1777427552768,46.22,76579.73,0.0,-1.0,0.0,0.00022]
[1777427553775,46.22,76572.07,0.0,-1.0,0.0,0.00021]
[1777427556797,46.22,76564.12,0.0,-1.0,0.0,0.0002]
[1777427561832,46.22,76566.4,0.0,-1.0,0.0,0.0002]
[1777427566866,46.22,76563.48,0.0,-1.0,0.0,0.0002]
[1777427571902,46.22,76559.06,0.0,-1.0,0.0,0.0002]
[1777427572909,46.22,76553.13,0.0,-1.0,0.0,0.00019]
[1777427573915,46.22,76550.67,0.0,-1.0,0.0,0.00019]
[1777427577944,46.22,76541.93,0.0,-1.0,0.0,0.00018]
[1777427582978,46.22,76538.73,0.0,-1.0,0.0,0.00018]
[1777427587008,46.22,76531.2,0.0,-1.0,0.0,0.00017]
[1777427592041,46.22,76529.91,0.0,-1.0,0.0,0.00017]
[1777427596072,46.22,76535.28,0.0,-1.0,0.0,0.00017]
[1777427597077,46.22,76544.47,0.0,-1.0,0.0,0.00018]
[1777427599091,46.22,76549.54,0.0,-1.0,0.0,0.00019]
[1777427604126,46.22,76549.85,0.0,-1.0,0.0,0.00019]
[1777427609160,46.22,76545.49,0.0,-1.0,0.0,0.00018]
[1777427612181,46.22,76543.04,0.0,-1.0,0.0,0.00018]
[1777427617216,46.22,76541.59,0.0,-1.0,0.0,0.00017]
[1777427622253,46.22,76540.31,0.0,-1.0,0.0,0.00017]
[1777427627288,46.22,76537.92,0.0,-1.0,0.0,0.00017]
[1777427630311,46.22,76533.13,0.0,-1.0,0.0,0.00017]
[1777427634337,46.22,76523.56,0.0,-1.0,0.0,0.00016]
[1777427635344,46.22,76522.6,0.0,-1.0,0.0,0.00016]
[1777427639374,46.22,76543.46,0.0,-1.0,0.0,0.00018]
[1777427640381,46.22,76550.96,0.0,-1.0,0.0,0.00018]
[1777427641392,46.22,76548.26,0.0,-1.0,0.0,0.00018]
[1777427646423,46.22,76550.86,0.0,-1.0,0.0,0.00018]
[1777427651458,46.22,76553.9,0.0,-1.0,0.0,0.00018]
[1777427656493,46.22,76552.59,0.0,-1.0,0.0,0.00018]
[1777427661527,46.22,76552.9,0.0,-1.0,0.0,0.00018]
[1777427666562,46.22,76552.15,0.0,-1.0,0.0,0.00018]
[1777427671597,46.22,76552.47,0.0,-1.0,0.0,0.00018]
[1777427674618,46.22,76547.07,0.0,-1.0,0.0,0.00017]
[1777427680660,46.22,76548.23,0.0,-1.0,0.0,0.00017]
[1777427685696,46.22,76544.21,0.0,-1.0,0.0,0.00017]
[1777427690731,46.22,76538.57,0.0,-1.0,0.0,0.00017]
[1777427695766,46.22,76537.47,0.0,-1.0,0.0,0.00017]
[1777427700801,46.22,76531.17,0.0,-1.0,0.0,0.00016]
[1777427705837,46.22,76533.02,0.0,-1.0,0.0,0.00016]
[1777427711842,46.22,76529.75,0.0,-1.0,0.0,0.00016]
[1777427716914,46.22,76528.56,0.0,-1.0,0.0,0.00016]
[1777427721951,46.22,76525.9,0.0,-1.0,0.0,0.00016]
[1777427726987,46.22,76528.82,0.0,-1.0,0.0,0.00016]
[1777427727993,46.22,76532.39,0.0,-1.0,0.0,0.00016]
[1777427732020,46.22,76534.16,0.0,-1.0,0.0,0.00016]
[1777427738062,46.22,76535.27,0.0,-1.0,0.0,0.00016]
[1777427743100,46.22,76534.83,0.0,-1.0,0.0,0.00016]
[1777427749141,46.22,76534.08,0.0,-1.0,0.0,0.00016]
[1777427754180,46.22,76539.16,0.0,-1.0,0.0,0.00016]
[1777427755182,46.22,76544.66,0.0,-1.0,0.0,0.00017]
[1777427760217,46.22,76544.2,0.0,-1.0,0.0,0.00017]
[1777427765252,46.22,76543.14,0.0,-1.0,0.0,0.00016]
[1777427768273,46.22,76551.31,0.0,-1.0,0.0,0.00017]
[1777427773309,46.22,76552.91,0.0,-1.0,0.0,0.00017]
[1777427778346,46.22,76551.27,0.0,-1.0,0.0,0.00017]
[1777427783378,46.22,76553.99,0.0,-1.0,0.0,0.00017]
[1777427788414,46.22,76554.36,0.0,-1.0,0.0,0.00017]
[1777427793449,46.22,76553.03,0.0,-1.0,0.0,0.00017]
[1777427799491,46.22,76552.61,0.0,-1.0,0.0,0.00017]
[1777427804526,46.22,76550.06,0.0,-1.0,0.0,0.00017]
[1777427809561,46.22,76547.7,0.0,-1.0,0.0,0.00016]
[1777427814596,46.22,76547.92,0.0,-1.0,0.0,0.00016]
[1777427818624,46.22,76541.81,0.0,-1.0,0.0,0.00016]
[1777427822651,46.22,76537.2,0.0,-1.0,0.0,0.00015]
[1777427827687,46.22,76537.5,0.0,-1.0,0.0,0.00016]
[1777427832722,46.22,76537.37,0.0,-1.0,0.0,0.00016]
[1777427837757,46.22,76542.6,0.0,-1.0,0.0,0.00016]
[1777427841786,46.22,76547.57,0.0,-1.0,0.0,0.00016]
[1777427846822,46.22,76547.27,0.0,-1.0,0.0,0.00016]
[1777427851855,46.22,76546.91,0.0,-1.0,0.0,0.00016]
[1777427856891,46.22,76549.18,0.0,-1.0,0.0,0.00016]
[1777427861925,46.22,76548.87,0.0,-1.0,0.0,0.00016]
[1777427865953,46.22,76543.54,0.0,-1.0,0.0,0.00015]
[1777427870988,46.22,76542.97,0.0,-1.0,0.0,0.00015]
[1777427876025,46.22,76541.86,0.0,-1.0,0.0,0.00015]
[1777427881058,46.22,76540.0,0.0,-1.0,0.0,0.00015]
[1777427886092,46.22,76537.19,0.0,-1.0,0.0,0.00015]
[1777427889115,46.22,76530.75,0.0,-1.0,0.0,0.00015]
[1777427890121,46.22,76526.56,0.0,-1.0,0.0,0.00014]
[1777427895156,46.22,76522.78,0.0,-1.0,0.0,0.00014]
[1777427899184,46.22,76517.54,0.0,-1.0,0.0,0.00014]
[1777427904218,46.22,76514.27,0.0,-1.0,0.0,0.00013]
[1777427910260,46.22,76515.8,0.0,-1.0,0.0,0.00013]
[1777427915295,46.22,76516.01,0.0,-1.0,0.0,0.00013]
[1777427922344,46.22,76521.19,0.0,-1.0,0.0,0.00013]
[1777427927380,46.22,76521.5,0.0,-1.0,0.0,0.00013]
[1777427933409,46.22,76519.53,0.0,-1.0,0.0,0.00013]
[1777427938456,46.22,76519.46,0.0,-1.0,0.0,0.00013]
[1777427943479,46.22,76519.47,0.0,-1.0,0.0,0.00013]
[1777427946514,46.22,76528.06,0.0,-1.0,0.0,0.00014]
[1777427947519,46.22,76527.49,0.0,-1.0,0.0,0.00014]
[1777427952554,46.22,76525.56,0.0,-1.0,0.0,0.00014]
[1777427957589,46.22,76522.78,0.0,-1.0,0.0,0.00014]
[1777427962627,46.22,76526.22,0.0,-1.0,0.0,0.00014]
[1777427967660,46.22,76526.99,0.0,-1.0,0.0,0.00014]
[1777427972695,46.22,76526.28,0.0,-1.0,0.0,0.00013]
[1777427981758,46.22,76525.97,0.0,-1.0,0.0,0.00013]
[1777427986793,46.22,76533.14,0.0,-1.0,0.0,0.00014]
[1777427991827,46.22,76531.22,0.0,-1.0,0.0,0.00014]
[1777427996863,46.22,76532.96,0.0,-1.0,0.0,0.00014]
[1777428000892,46.22,76540.27,0.0,-1.0,0.0,0.00014]
[1777428001899,46.22,76545.37,0.0,-1.0,0.0,0.00015]
[1777428002907,46.22,76550.68,0.0,-1.0,0.0,0.00015]
[1777428004920,46.22,76557.04,0.0,-1.0,0.0,0.00016]
[1777428009955,46.22,76556.68,0.0,-1.0,0.0,0.00016]
[1777428011970,46.22,76562.5,0.0,-1.0,0.0,0.00016]
[1777428013983,46.22,76554.42,0.0,-1.0,0.0,0.00015]
[1777428015998,46.22,76552.96,0.0,-1.0,0.0,0.00015]
[1777428020031,46.22,76558.97,0.0,-1.0,0.0,0.00016]
[1777428025067,46.22,76563.15,0.0,-1.0,0.0,0.00016]
[1777428030103,46.22,76567.52,0.0,-1.0,0.0,0.00016]
[1777428035138,46.22,76565.24,0.0,-1.0,0.0,0.00016]
[1777428040173,46.22,76565.01,0.0,-1.0,0.0,0.00016]
[1777428045208,46.22,76569.14,0.0,-1.0,0.0,0.00016]
[1777428050243,46.22,76578.08,0.0,-1.0,0.0,0.00017]
[1777428054272,46.22,76572.91,0.0,-1.0,0.0,0.00016]
[1777428059306,46.22,76572.62,0.0,-1.0,0.0,0.00016]
[1777428062335,46.22,76582.79,0.0,-1.0,0.0,0.00017]
[1777428063338,46.22,76596.91,0.0,-1.0,0.0,0.00018]
[1777428064345,46.22,76596.26,0.0,-1.0,0.0,0.00018]
[1777428069377,46.22,76597.06,0.0,-1.0,0.0,0.00018]
[1777428074411,46.22,76600.56,0.0,-1.0,0.0,0.00019]
[1777428078440,46.22,76617.17,0.0,-1.0,0.0,0.0002]
[1777428080457,46.22,76610.82,0.0,-1.0,0.0,0.0002]
[1777428083475,46.22,76605.27,0.0,-1.0,0.0,0.00019]
[1777428085493,46.22,76619.27,0.0,-1.0,0.0,0.00021]
[1777428087503,46.22,76612.02,0.0,-1.0,0.0,0.0002]
[1777428091532,46.22,76616.15,0.0,-1.0,0.0,0.0002]
[1777428092539,46.22,76622.24,0.0,-1.0,0.0,0.0002]
[1777428097574,46.22,76623.93,0.0,-1.0,0.0,0.0002]
[1777428102609,46.22,76625.92,0.0,-1.0,0.0,0.00021]
[1777428106643,46.22,76598.18,0.0,-1.0,0.0,0.00018]
[1777428107650,46.22,76586.59,0.0,-1.0,0.0,0.00017]
[1777428112683,46.22,76582.47,0.0,-1.0,0.0,0.00017]
[1777428117719,46.22,76590.62,0.0,-1.0,0.0,0.00017]
[1777428122754,46.22,76593.74,0.0,-1.0,0.0,0.00018]
[1777428124768,46.22,76585.41,0.0,-1.0,0.0,0.00017]
[1777428125776,46.22,76580.77,0.0,-1.0,0.0,0.00016]
[1777428126787,46.22,76574.38,0.0,-1.0,0.0,0.00016]
[1777428127790,46.22,76570.12,0.0,-1.0,0.0,0.00016]
[1777428129805,46.22,76568.72,0.0,-1.0,0.0,0.00016]
[1777428131817,46.22,76556.48,0.0,-1.0,0.0,0.00015]
[1777428132828,46.22,76556.74,0.0,-1.0,0.0,0.00015]
[1777428134838,46.22,76550.25,0.0,-1.0,0.0,0.00014]
[1777428139874,46.22,76550.0,0.0,-1.0,0.0,0.00014]
[1777428142895,46.22,76542.35,0.0,-1.0,0.0,0.00014]
[1777428144909,46.22,76534.04,0.0,-1.0,0.0,0.00013]
[1777428145916,46.22,76528.17,0.0,-1.0,0.0,0.00013]
[1777428146923,46.22,76527.38,0.0,-1.0,0.0,0.00013]
[1777428147930,46.22,76514.95,0.0,-1.0,0.0,0.00012]
[1777428148937,46.22,76509.65,0.0,-1.0,0.0,0.00011]
[1777428149944,46.22,76508.57,0.0,-1.0,0.0,0.00011]
[1777428154978,46.22,76506.07,0.0,-1.0,0.0,0.00011]
[1777428160020,46.22,76506.76,0.0,-1.0,0.0,0.00011]
[1777428162034,46.22,76497.73,0.0,-1.0,0.0,0.0001]
[1777428163040,46.22,76498.55,0.0,-1.0,0.0,0.0001]
[1777428168075,46.22,76498.83,0.0,-1.0,0.0,0.00011]
[1777428173111,46.22,76503.17,0.0,-1.0,0.0,0.00011]
[1777428178146,46.22,76502.51,0.0,-1.0,0.0,0.00011]
[1777428183181,46.22,76486.88,0.0,-1.0,0.0,0.0001]
[1777428185195,46.22,76493.47,0.0,-1.0,0.0,0.0001]
[1777428188222,46.22,76486.68,0.0,-1.0,0.0,0.0001]
[1777428193257,46.22,76486.76,0.0,-1.0,0.0,0.0001]
[1777428198291,46.22,76489.88,0.0,-1.0,0.0,0.0001]
[1777428203327,46.22,76496.68,0.0,-1.0,0.0,0.0001]
[1777428208361,46.22,76496.74,0.0,-1.0,0.0,0.0001]
[1777428213397,46.22,76495.48,0.0,-1.0,0.0,0.0001]
[1777428218431,46.22,76498.52,0.0,-1.0,0.0,0.0001]
[1777428223467,46.22,76500.78,0.0,-1.0,0.0,0.0001]
[1777428228502,46.22,76501.09,0.0,-1.0,0.0,0.0001]
[1777428232529,46.22,76491.82,0.0,-1.0,0.0,0.0001]
[1777428237564,46.22,76491.08,0.0,-1.0,0.0,0.0001]
[1777428242600,46.22,76494.69,0.0,-1.0,0.0,0.0001]
[1777428247635,46.22,76497.83,0.0,-1.0,0.0,0.0001]
[1777428251666,46.22,76505.48,0.0,-1.0,0.0,0.00011]
[1777428256699,46.22,76505.88,0.0,-1.0,0.0,0.00011]
[1777428260725,46.22,76516.21,0.0,-1.0,0.0,0.00011]
[1777428261733,46.22,76521.45,0.0,-1.0,0.0,0.00011]
[1777428265760,46.22,76513.57,0.0,-1.0,0.0,0.00011]
[1777428270798,46.22,76510.79,0.0,-1.0,0.0,0.00011]
[1777428273818,46.22,76514.38,0.0,-1.0,0.0,0.00011]
[1777428278853,46.22,76514.17,0.0,-1.0,0.0,0.00011]
[1777428283887,46.22,76513.01,0.0,-1.0,0.0,0.00011]
[1777428289929,46.22,76510.3,0.0,-1.0,0.0,0.0001]
[1777428294964,46.22,76509.56,0.0,-1.0,0.0,0.0001]
[1777428299999,46.22,76509.94,0.0,-1.0,0.0,0.0001]
[1777428305034,46.22,76509.71,0.0,-1.0,0.0,0.0001]
[1777428310070,46.22,76509.56,0.0,-1.0,0.0,0.0001]
[1777428314097,46.22,76502.63,0.0,-1.0,0.0,0.0001]
[1777428319133,46.22,76509.17,0.0,-1.0,0.0,0.0001]
[1777428323161,46.22,76512.91,0.0,-1.0,0.0,0.00011]
[1777428328196,46.22,76510.94,0.0,-1.0,0.0,0.0001]
[1777428331218,46.22,76511.26,0.0,-1.0,0.0,0.0001]
[1777428334240,46.22,76515.96,0.0,-1.0,0.0,0.0001]
[1777428339273,46.22,76516.61,0.0,-1.0,0.0,0.0001]
[1777428345314,46.22,76517.34,0.0,-1.0,0.0,0.0001]
[1777428349343,46.22,76510.79,0.0,-1.0,0.0,0.0001]
[1777428354377,46.22,76510.14,0.0,-1.0,0.0,0.0001]
[1777428359413,46.22,76510.02,0.0,-1.0,0.0,0.0001]
[1777428364449,46.22,76510.67,0.0,-1.0,0.0,0.0001]
[1777428369482,46.22,76511.82,0.0,-1.0,0.0,0.0001]
[1777428374518,46.22,76511.61,0.0,-1.0,0.0,0.0001]
[1777428379554,46.22,76514.48,0.0,-1.0,0.0,0.0001]
[1777428384594,46.22,76515.27,0.0,-1.0,0.0,0.0001]
[1777428386606,46.22,76529.38,0.0,-1.0,0.0,0.00011]
[1777428391641,46.22,76534.94,0.0,-1.0,0.0,0.00011]
[1777428396676,46.22,76537.55,0.0,-1.0,0.0,0.00011]
[1777428402719,46.22,76540.39,0.0,-1.0,0.0,0.00011]
[1777428407754,46.22,76540.5,0.0,-1.0,0.0,0.00011]
[1777428413795,46.22,76543.34,0.0,-1.0,0.0,0.00012]
[1777428419838,46.22,76543.42,0.0,-1.0,0.0,0.00012]
[1777428424872,46.22,76545.45,0.0,-1.0,0.0,0.00012]
[1777428427894,46.22,76551.12,0.0,-1.0,0.0,0.00012]
[1777428432928,46.22,76554.13,0.0,-1.0,0.0,0.00012]
[1777428437964,46.22,76559.71,0.0,-1.0,0.0,0.00013]
[1777428442999,46.22,76560.49,0.0,-1.0,0.0,0.00013]
[1777428447029,46.22,76566.79,0.0,-1.0,0.0,0.00013]
[1777428452063,46.22,76566.3,0.0,-1.0,0.0,0.00013]
[1777428457099,46.22,76571.43,0.0,-1.0,0.0,0.00013]
[1777428458108,46.22,76577.69,0.0,-1.0,0.0,0.00013]
[1777428459113,46.22,76588.24,0.0,-1.0,0.0,0.00014]
[1777428460120,46.22,76585.7,0.0,-1.0,0.0,0.00014]
[1777428462135,46.22,76578.67,0.0,-1.0,0.0,0.00013]
[1777428464148,46.22,76572.46,0.0,-1.0,0.0,0.00013]
[1777428469184,46.22,76574.63,0.0,-1.0,0.0,0.00013]
[1777428474219,46.22,76573.89,0.0,-1.0,0.0,0.00013]
[1777428479254,46.22,76575.56,0.0,-1.0,0.0,0.00013]
[1777428484288,46.22,76574.88,0.0,-1.0,0.0,0.00013]
[1777428487310,46.22,76583.91,0.0,-1.0,0.0,0.00014]
[1777428488317,46.22,76582.74,0.0,-1.0,0.0,0.00014]
[1777428493351,46.22,76579.21,0.0,-1.0,0.0,0.00013]
[1777428498387,46.22,76578.97,0.0,-1.0,0.0,0.00013]
[1777428503424,46.22,76584.74,0.0,-1.0,0.0,0.00014]
[1777428508458,46.22,76585.72,0.0,-1.0,0.0,0.00014]
[1777428512487,46.22,76590.39,0.0,-1.0,0.0,0.00014]
[1777428517521,46.22,76590.39,0.0,-1.0,0.0,0.00014]
[1777428522557,46.22,76590.32,0.0,-1.0,0.0,0.00014]
[1777428527592,46.22,76589.72,0.0,-1.0,0.0,0.00014]
[1777428532626,46.22,76581.44,0.0,-1.0,0.0,0.00013]
[1777428537662,46.22,76578.3,0.0,-1.0,0.0,0.00013]
[1777428542697,46.22,76580.04,0.0,-1.0,0.0,0.00013]
[1777428547733,46.22,76579.58,0.0,-1.0,0.0,0.00013]
[1777428552766,46.22,76570.58,0.0,-1.0,0.0,0.00012]
[1777428555787,46.22,76565.58,0.0,-1.0,0.0,0.00012]
[1777428560824,46.22,76565.43,0.0,-1.0,0.0,0.00012]
[1777428562836,46.22,76557.86,0.0,-1.0,0.0,0.00012]
[1777428564850,46.22,76552.71,0.0,-1.0,0.0,0.00011]
[1777428569885,46.22,76555.13,0.0,-1.0,0.0,0.00012]
[1777428571900,46.22,76559.17,0.0,-1.0,0.0,0.00011]
[1777428577942,46.22,76556.75,0.0,-1.0,0.0,0.00011]
[1777428582977,46.22,76554.03,0.0,-1.0,0.0,0.00011]
[1777428588012,46.22,76561.24,0.0,-1.0,0.0,0.00012]
[1777428593047,46.22,76564.55,0.0,-1.0,0.0,0.00012]
[1777428598081,46.22,76560.56,0.0,-1.0,0.0,0.00011]
[1777428603117,46.22,76557.4,0.0,-1.0,0.0,0.00011]
[1777428608151,46.22,76559.01,0.0,-1.0,0.0,0.00011]
[1777428613186,46.22,76559.84,0.0,-1.0,0.0,0.00011]
[1777428618221,46.22,76560.07,0.0,-1.0,0.0,0.00011]
[1777428621242,46.22,76554.61,0.0,-1.0,0.0,0.00011]
[1777428626278,46.22,76553.72,0.0,-1.0,0.0,0.00011]
[1777428630306,46.22,76562.41,0.0,-1.0,0.0,0.00012]
[1777428631312,46.22,76562.78,0.0,-1.0,0.0,0.00011]
[1777428636348,46.22,76564.47,0.0,-1.0,0.0,0.00011]
[1777428641383,46.22,76563.96,0.0,-1.0,0.0,0.00011]
[1777428646417,46.22,76561.5,0.0,-1.0,0.0,0.00011]
[1777428651452,46.22,76560.13,0.0,-1.0,0.0,0.00011]
[1777428656487,46.22,76555.54,0.0,-1.0,0.0,0.00011]
[1777428661522,46.22,76556.34,0.0,-1.0,0.0,0.00011]
[1777428666558,46.22,76556.88,0.0,-1.0,0.0,0.00011]
[1777428671592,46.22,76555.73,0.0,-1.0,0.0,0.00011]
[1777428676628,46.22,76541.66,0.0,-1.0,0.0,0.0001]
[1777428677635,46.22,76540.78,0.0,-1.0,0.0,0.0001]
[1777428682670,46.22,76539.49,0.0,-1.0,0.0,0.0001]
[1777428688692,46.22,76538.4,0.0,-1.0,0.0,0.0001]
[1777428693747,46.22,76538.24,0.0,-1.0,0.0,0.0001]
[1777428698782,46.22,76536.77,0.0,-1.0,0.0,9e-05]
[1777428703817,46.22,76536.39,0.0,-1.0,0.0,9e-05]
[1777428708852,46.22,76537.04,0.0,-1.0,0.0,9e-05]
[1777428712879,46.22,76542.23,0.0,-1.0,0.0,0.0001]
[1777428717916,46.22,76542.1,0.0,-1.0,0.0,0.0001]
[1777428722951,46.22,76537.29,0.0,-1.0,0.0,9e-05]
[1777428727986,46.22,76536.77,0.0,-1.0,0.0,9e-05]
[1777428733020,46.22,76538.33,0.0,-1.0,0.0,0.0001]
[1777428738056,46.22,76538.42,0.0,-1.0,0.0,0.0001]
[1777428743091,46.22,76538.19,0.0,-1.0,0.0,0.0001]
[1777428748125,46.22,76533.31,0.0,-1.0,0.0,9e-05]
[1777428753160,46.22,76528.82,0.0,-1.0,0.0,9e-05]
[1777428758197,46.22,76528.99,0.0,-1.0,0.0,9e-05]
[1777428763231,46.22,76528.78,0.0,-1.0,0.0,9e-05]
[1777428766252,46.22,76522.46,0.0,-1.0,0.0,8e-05]
[1777428771287,46.22,76522.57,0.0,-1.0,0.0,8e-05]
[1777428776322,46.22,76526.33,0.0,-1.0,0.0,9e-05]
[1777428781356,46.22,76526.43,0.0,-1.0,0.0,9e-05]
[1777428786391,46.22,76527.15,0.0,-1.0,0.0,9e-05]
[1777428794447,46.22,76526.9,0.0,-1.0,0.0,9e-05]
[1777428799483,46.22,76526.76,0.0,-1.0,0.0,9e-05]
[1777428806533,46.22,76526.41,0.0,-1.0,0.0,9e-05]
[1777428808546,46.22,76520.63,0.0,-1.0,0.0,8e-05]
[1777428814588,46.22,76520.62,0.0,-1.0,0.0,8e-05]
[1777428819603,46.22,76520.62,0.0,-1.0,0.0,8e-05]
[1777428824659,46.22,76518.27,0.0,-1.0,0.0,8e-05]
[1777428829694,46.22,76517.02,0.0,-1.0,0.0,8e-05]
[1777428834731,46.22,76519.0,0.0,-1.0,0.0,8e-05]
[1777428839766,46.22,76517.84,0.0,-1.0,0.0,8e-05]
[1777428844800,46.22,76518.25,0.0,-1.0,0.0,8e-05]
[1777428849837,46.22,76520.2,0.0,-1.0,0.0,8e-05]
[1777428854872,46.22,76521.51,0.0,-1.0,0.0,8e-05]
[1777428859908,46.22,76522.47,0.0,-1.0,0.0,8e-05]
[1777428864943,46.22,76522.42,0.0,-1.0,0.0,8e-05]
[1777428869956,46.22,76522.55,0.0,-1.0,0.0,8e-05]
[1777428875012,46.22,76522.59,0.0,-1.0,0.0,8e-05]
[1777428880047,46.22,76520.82,0.0,-1.0,0.0,8e-05]
[1777428885083,46.22,76521.82,0.0,-1.0,0.0,8e-05]
[1777428890096,46.22,76521.68,0.0,-1.0,0.0,8e-05]
[1777428897167,46.22,76521.55,0.0,-1.0,0.0,8e-05]
[1777428903209,46.22,76521.49,0.0,-1.0,0.0,8e-05]
[1777428908244,46.22,76516.53,0.0,-1.0,0.0,8e-05]
[1777428913279,46.22,76516.17,0.0,-1.0,0.0,8e-05]
[1777428918315,46.22,76518.14,0.0,-1.0,0.0,8e-05]
[1777428923349,46.22,76521.19,0.0,-1.0,0.0,8e-05]
[1777428928385,46.22,76522.36,0.0,-1.0,0.0,8e-05]
[1777428933419,46.22,76521.52,0.0,-1.0,0.0,8e-05]
[1777428938456,46.22,76520.88,0.0,-1.0,0.0,8e-05]
[1777428944498,46.22,76519.25,0.0,-1.0,0.0,8e-05]
[1777428949534,46.22,76519.34,0.0,-1.0,0.0,8e-05]
[1777428955575,46.22,76518.53,0.0,-1.0,0.0,7e-05]
[1777428960609,46.22,76522.33,0.0,-1.0,0.0,8e-05]
[1777428967658,46.22,76520.15,0.0,-1.0,0.0,8e-05]
[1777428972693,46.22,76514.43,0.0,-1.0,0.0,7e-05]
[1777428977730,46.22,76514.4,0.0,-1.0,0.0,7e-05]
[1777428980749,46.22,76520.03,0.0,-1.0,0.0,8e-05]
[1777428985784,46.22,76520.7,0.0,-1.0,0.0,8e-05]
[1777428990821,46.22,76518.25,0.0,-1.0,0.0,7e-05]
[1777428995858,46.22,76512.17,0.0,-1.0,0.0,7e-05]
[1777428997873,46.22,76500.52,0.0,-1.0,0.0,7e-05]
[1777428999883,46.22,76497.18,0.0,-1.0,0.0,6e-05]
[1777429001897,46.22,76486.21,0.0,-1.0,0.0,6e-05]
[1777429002905,46.22,76487.43,0.0,-1.0,0.0,6e-05]
[1777429007939,46.22,76483.71,0.0,-1.0,0.0,6e-05]
[1777429012975,46.22,76489.1,0.0,-1.0,0.0,6e-05]
[1777429018011,46.22,76484.56,0.0,-1.0,0.0,6e-05]
[1777429023045,46.22,76485.89,0.0,-1.0,0.0,6e-05]
[1777429029088,46.22,76486.65,0.0,-1.0,0.0,6e-05]
[1777429034123,46.22,76485.1,0.0,-1.0,0.0,6e-05]
[1777429040165,46.22,76485.29,0.0,-1.0,0.0,6e-05]
[1777429046207,46.22,76485.22,0.0,-1.0,0.0,6e-05]
[1777429051241,46.22,76485.4,0.0,-1.0,0.0,6e-05]
[1777429056277,46.22,76485.92,0.0,-1.0,0.0,6e-05]
[1777429058291,46.22,76493.89,0.0,-1.0,0.0,6e-05]
[1777429063331,46.22,76496.73,0.0,-1.0,0.0,6e-05]
[1777429064338,46.22,76515.58,0.0,-1.0,0.0,7e-05]
[1777429069373,46.22,76512.41,0.0,-1.0,0.0,7e-05]
[1777429074407,46.22,76512.16,0.0,-1.0,0.0,7e-05]
[1777429079442,46.22,76513.21,0.0,-1.0,0.0,7e-05]
[1777429084477,46.22,76513.21,0.0,-1.0,0.0,7e-05]
[1777429089515,46.22,76512.01,0.0,-1.0,0.0,7e-05]
[1777429094547,46.22,76507.73,0.0,-1.0,0.0,7e-05]
[1777429095555,46.22,76500.26,0.0,-1.0,0.0,6e-05]
[1777429101596,46.22,76502.09,0.0,-1.0,0.0,6e-05]
[1777429103611,46.22,76508.63,0.0,-1.0,0.0,7e-05]
[1777429108646,46.22,76509.07,0.0,-1.0,0.0,7e-05]
[1777429113681,46.22,76508.44,0.0,-1.0,0.0,6e-05]
[1777429118715,46.22,76507.53,0.0,-1.0,0.0,6e-05]
[1777429123750,46.22,76508.45,0.0,-1.0,0.0,6e-05]
[1777429127779,46.22,76518.87,0.0,-1.0,0.0,7e-05]
[1777429128786,46.22,76518.54,0.0,-1.0,0.0,7e-05]
[1777429133821,46.22,76519.04,0.0,-1.0,0.0,7e-05]
[1777429138855,46.22,76519.49,0.0,-1.0,0.0,7e-05]
[1777429143891,46.22,76526.14,0.0,-1.0,0.0,7e-05]
[1777429144898,46.22,76519.16,0.0,-1.0,0.0,7e-05]
[1777429145904,46.22,76517.9,0.0,-1.0,0.0,7e-05]
[1777429149932,46.22,76512.39,0.0,-1.0,0.0,7e-05]
[1777429154969,46.22,76513.12,0.0,-1.0,0.0,7e-05]
[1777429160008,46.22,76512.44,0.0,-1.0,0.0,7e-05]
[1777429165041,46.22,76512.27,0.0,-1.0,0.0,7e-05]
[1777429167054,46.22,76520.18,0.0,-1.0,0.0,7e-05]
[1777429171083,46.22,76520.22,0.0,-1.0,0.0,7e-05]
[1777429176120,46.22,76516.9,0.0,-1.0,0.0,6e-05]
[1777429181152,46.22,76514.01,0.0,-1.0,0.0,6e-05]
[1777429184173,46.22,76508.43,0.0,-1.0,0.0,6e-05]
[1777429186255,46.22,76505.73,0.0,-1.0,0.0,6e-05]
[1777429191288,46.22,76505.29,0.0,-1.0,0.0,6e-05]
[1777429196324,46.22,76521.08,0.0,-1.0,0.0,7e-05]
[1777429197331,46.22,76531.72,0.0,-1.0,0.0,7e-05]
[1777429202366,46.22,76523.87,0.0,-1.0,0.0,7e-05]
[1777429207401,46.22,76510.35,0.0,-1.0,0.0,6e-05]
[1777429208416,46.22,76502.43,0.0,-1.0,0.0,6e-05]
[1777429209419,46.22,76496.99,0.0,-1.0,0.0,6e-05]
[1777429214453,46.22,76500.95,0.0,-1.0,0.0,6e-05]
[1777429219490,46.22,76499.78,0.0,-1.0,0.0,6e-05]
[1777429224526,46.22,76500.18,0.0,-1.0,0.0,6e-05]
[1777429229563,46.22,76498.73,0.0,-1.0,0.0,6e-05]
[1777429234594,46.22,76499.0,0.0,-1.0,0.0,6e-05]
[1777429239629,46.22,76500.08,0.0,-1.0,0.0,6e-05]
[1777429244665,46.22,76501.12,0.0,-1.0,0.0,6e-05]
[1777429249700,46.22,76499.62,0.0,-1.0,0.0,6e-05]
[1777429254737,46.22,76499.56,0.0,-1.0,0.0,6e-05]
[1777429259773,46.22,76500.38,0.0,-1.0,0.0,6e-05]
[1777429263802,46.22,76492.95,0.0,-1.0,0.0,5e-05]
[1777429268838,46.22,76490.94,0.0,-1.0,0.0,5e-05]
[1777429273872,46.22,76488.51,0.0,-1.0,0.0,5e-05]
[1777429278907,46.22,76489.64,0.0,-1.0,0.0,5e-05]
[1777429283942,46.22,76488.57,0.0,-1.0,0.0,5e-05]
[1777429288977,46.22,76488.39,0.0,-1.0,0.0,5e-05]
[1777429294019,46.22,76488.72,0.0,-1.0,0.0,5e-05]
[1777429299047,46.22,76489.14,0.0,-1.0,0.0,5e-05]
[1777429304082,46.22,76487.57,0.0,-1.0,0.0,5e-05]
[1777429310123,46.22,76486.14,0.0,-1.0,0.0,5e-05]
[1777429315161,46.22,76489.18,0.0,-1.0,0.0,5e-05]
[1777429317174,46.22,76497.67,0.0,-1.0,0.0,5e-05]
[1777429322208,46.22,76505.23,0.0,-1.0,0.0,6e-05]
[1777429323216,46.22,76507.71,0.0,-1.0,0.0,6e-05]
[1777429328251,46.22,76507.69,0.0,-1.0,0.0,6e-05]
[1777429333285,46.22,76503.43,0.0,-1.0,0.0,6e-05]
[1777429338320,46.22,76501.73,0.0,-1.0,0.0,6e-05]
[1777429343355,46.22,76499.36,0.0,-1.0,0.0,5e-05]
[1777429348391,46.22,76498.88,0.0,-1.0,0.0,5e-05]
[1777429350404,46.22,76494.05,0.0,-1.0,0.0,5e-05]
[1777429355440,46.22,76494.31,0.0,-1.0,0.0,5e-05]
[1777429360475,46.22,76493.03,0.0,-1.0,0.0,5e-05]
[1777429365510,46.22,76493.37,0.0,-1.0,0.0,5e-05]
[1777429370545,46.22,76493.82,0.0,-1.0,0.0,5e-05]
[1777429375581,46.22,76493.95,0.0,-1.0,0.0,5e-05]
[1777429380614,46.22,76491.16,0.0,-1.0,0.0,5e-05]
[1777429383548,46.22,76484.26,0.0,-1.0,0.0,5e-05]
[1777429385649,46.22,76478.34,0.0,-1.0,0.0,5e-05]
[1777429390685,46.22,76478.49,0.0,-1.0,0.0,5e-05]
[1777429395719,46.22,76475.36,0.0,-1.0,0.0,5e-05]
[1777429400756,46.22,76471.7,0.0,-1.0,0.0,5e-05]
[1777429405790,46.22,76472.13,0.0,-1.0,0.0,5e-05]
[1777429408811,46.22,76466.69,0.0,-1.0,0.0,4e-05]
[1777429413846,46.22,76465.89,0.0,-1.0,0.0,4e-05]
[1777429418881,46.22,76467.6,0.0,-1.0,0.0,4e-05]
[1777429423915,46.22,76471.28,0.0,-1.0,0.0,4e-05]
[1777429428950,46.22,76469.57,0.0,-1.0,0.0,4e-05]
[1777429433985,46.22,76467.4,0.0,-1.0,0.0,4e-05]
[1777429439020,46.22,76469.2,0.0,-1.0,0.0,4e-05]
[1777429445063,46.22,76465.46,0.0,-1.0,0.0,4e-05]
[1777429450097,46.22,76463.77,0.0,-1.0,0.0,4e-05]
[1777429455132,46.22,76463.15,0.0,-1.0,0.0,4e-05]
[1777429460171,46.22,76461.75,0.0,-1.0,0.0,4e-05]
[1777429465207,46.22,76456.56,0.0,-1.0,0.0,4e-05]
[1777429470242,46.22,76456.17,0.0,-1.0,0.0,4e-05]
[1777429472255,46.22,76459.46,0.0,-1.0,0.0,4e-05]
[1777429477293,46.22,76458.72,0.0,-1.0,0.0,4e-05]
[1777429482325,46.22,76456.88,0.0,-1.0,0.0,4e-05]
[1777429487360,46.22,76455.5,0.0,-1.0,0.0,4e-05]
[1777429490381,46.22,76450.73,0.0,-1.0,0.0,4e-05]
[1777429494409,46.22,76458.41,0.0,-1.0,0.0,4e-05]
[1777429499445,46.22,76458.59,0.0,-1.0,0.0,4e-05]
[1777429504482,46.22,76458.43,0.0,-1.0,0.0,4e-05]
[1777429509517,46.22,76459.55,0.0,-1.0,0.0,4e-05]
[1777429514555,46.22,76459.99,0.0,-1.0,0.0,4e-05]
[1777429519590,46.22,76468.59,0.0,-1.0,0.0,4e-05]
[1777429524624,46.22,76471.83,0.0,-1.0,0.0,4e-05]
[1777429527646,46.22,76478.42,0.0,-1.0,0.0,4e-05]
[1777429531674,46.22,76481.76,0.0,-1.0,0.0,4e-05]
[1777429536709,46.22,76481.69,0.0,-1.0,0.0,4e-05]
[1777429541744,46.22,76481.39,0.0,-1.0,0.0,4e-05]
[1777429543757,46.22,76474.13,0.0,-1.0,0.0,4e-05]
[1777429548793,46.22,76472.52,0.0,-1.0,0.0,4e-05]
[1777429554744,46.22,76479.26,0.0,-1.0,0.0,4e-05]
[1777429559869,46.22,76478.14,0.0,-1.0,0.0,4e-05]
[1777429564906,46.22,76478.13,0.0,-1.0,0.0,4e-05]
[1777429570947,46.22,76480.17,0.0,-1.0,0.0,4e-05]
[1777429575981,46.22,76478.1,0.0,-1.0,0.0,4e-05]
[1777429581019,46.22,76477.17,0.0,-1.0,0.0,4e-05]
[1777429586054,46.22,76478.6,0.0,-1.0,0.0,4e-05]
[1777429591089,46.22,76475.27,0.0,-1.0,0.0,4e-05]
[1777429594110,46.22,76470.1,0.0,-1.0,0.0,4e-05]
[1777429600153,46.22,76467.66,0.0,-1.0,0.0,4e-05]
[1777429605187,46.22,76467.33,0.0,-1.0,0.0,4e-05]
[1777429607202,46.22,76461.3,0.0,-1.0,0.0,4e-05]
[1777429609215,46.22,76455.66,0.0,-1.0,0.0,4e-05]
[1777429614251,46.22,76452.79,0.0,-1.0,0.0,3e-05]
[1777429619286,46.22,76448.49,0.0,-1.0,0.0,3e-05]
[1777429624320,46.22,76449.65,0.0,-1.0,0.0,3e-05]
[1777429629356,46.22,76451.74,0.0,-1.0,0.0,3e-05]
[1777429635314,46.22,76451.43,0.0,-1.0,0.0,3e-05]
[1777429640434,46.22,76451.35,0.0,-1.0,0.0,3e-05]
[1777429647482,46.22,76451.58,0.0,-1.0,0.0,3e-05]
[1777429652518,46.22,76449.92,0.0,-1.0,0.0,3e-05]
[1777429657554,46.22,76450.72,0.0,-1.0,0.0,3e-05]
[1777429662588,46.22,76450.56,0.0,-1.0,0.0,3e-05]
[1777429667623,46.22,76450.34,0.0,-1.0,0.0,3e-05]
[1777429672666,46.22,76449.26,0.0,-1.0,0.0,3e-05]
[1777429677702,46.22,76448.32,0.0,-1.0,0.0,3e-05]
[1777429682737,46.22,76444.87,0.0,-1.0,0.0,3e-05]
[1777429684751,46.22,76450.07,0.0,-1.0,0.0,3e-05]
[1777429689786,46.22,76450.55,0.0,-1.0,0.0,3e-05]
[1777429694822,46.22,76449.31,0.0,-1.0,0.0,3e-05]
[1777429699857,46.22,76448.79,0.0,-1.0,0.0,3e-05]
[1777429704891,46.22,76448.48,0.0,-1.0,0.0,3e-05]
[1777429709926,46.22,76445.98,0.0,-1.0,0.0,3e-05]
[1777429715877,46.22,76446.4,0.0,-1.0,0.0,3e-05]
[1777429725948,46.22,76445.9,0.0,-1.0,0.0,3e-05]
[1777429731073,46.22,76445.37,0.0,-1.0,0.0,3e-05]
[1777429736109,46.22,76445.33,0.0,-1.0,0.0,3e-05]
[1777429741144,46.22,76441.83,0.0,-1.0,0.0,3e-05]
[1777429746179,46.22,76441.77,0.0,-1.0,0.0,3e-05]
[1777429751215,46.22,76443.6,0.0,-1.0,0.0,3e-05]
[1777429756249,46.22,76445.09,0.0,-1.0,0.0,3e-05]
[1777429761284,46.22,76441.12,0.0,-1.0,0.0,3e-05]
[1777429766320,46.22,76438.64,0.0,-1.0,0.0,3e-05]
[1777429771355,46.22,76436.9,0.0,-1.0,0.0,3e-05]
[1777429773372,46.22,76429.99,0.0,-1.0,0.0,3e-05]
[1777429778403,46.22,76432.79,0.0,-1.0,0.0,3e-05]
[1777429783439,46.22,76431.76,0.0,-1.0,0.0,3e-05]
[1777429788473,46.22,76428.9,0.0,-1.0,0.0,3e-05]
[1777429794519,46.22,76430.72,0.0,-1.0,0.0,3e-05]
[1777429801569,46.22,76430.65,0.0,-1.0,0.0,3e-05]
[1777429806603,46.22,76431.64,0.0,-1.0,0.0,3e-05]
[1777429811639,46.22,76435.32,0.0,-1.0,0.0,3e-05]
[1777429816673,46.22,76435.41,0.0,-1.0,0.0,3e-05]
[1777429820707,46.22,76418.98,0.0,-1.0,0.0,3e-05]
[1777429821718,46.22,76392.32,0.0,-1.0,0.0,2e-05]
[1777429826749,46.22,76391.04,0.0,-1.0,0.0,2e-05]
[1777429830776,46.22,76396.52,0.0,-1.0,0.0,2e-05]
[1777429831785,46.22,76398.82,0.0,-1.0,0.0,2e-05]
[1777429836831,46.22,76396.25,0.0,-1.0,0.0,2e-05]
[1777429838838,46.22,76392.16,0.0,-1.0,0.0,2e-05]
[1777429841861,46.22,76382.14,0.0,-1.0,0.0,2e-05]
[1777429842881,46.22,76378.97,0.0,-1.0,0.0,2e-05]
[1777429846899,46.22,76375.99,0.0,-1.0,0.0,2e-05]
[1777429851933,46.22,76374.06,0.0,-1.0,0.0,2e-05]
[1777429856968,46.22,76375.51,0.0,-1.0,0.0,2e-05]
[1777429862003,46.22,76378.23,0.0,-1.0,0.0,2e-05]
[1777429865026,46.22,76381.56,0.0,-1.0,0.0,2e-05]
[1777429870060,46.22,76384.26,0.0,-1.0,0.0,2e-05]
[1777429875095,46.22,76386.12,0.0,-1.0,0.0,2e-05]
[1777429880130,46.22,76386.9,0.0,-1.0,0.0,2e-05]
[1777429885164,46.22,76387.42,0.0,-1.0,0.0,2e-05]
[1777429890199,46.22,76387.48,0.0,-1.0,0.0,2e-05]
[1777429896241,46.22,76388.13,0.0,-1.0,0.0,2e-05]
[1777429901276,46.22,76388.42,0.0,-1.0,0.0,2e-05]
[1777429906311,46.22,76388.13,0.0,-1.0,0.0,2e-05]
[1777429911346,46.22,76384.71,0.0,-1.0,0.0,2e-05]
[1777429916381,46.22,76383.39,0.0,-1.0,0.0,2e-05]
[1777429921417,46.22,76384.59,0.0,-1.0,0.0,2e-05]
[1777429926451,46.22,76387.48,0.0,-1.0,0.0,2e-05]
[1777429931489,46.22,76388.3,0.0,-1.0,0.0,2e-05]
[1777429932493,46.22,76395.24,0.0,-1.0,0.0,2e-05]
[1777429937528,46.22,76397.84,0.0,-1.0,0.0,2e-05]
[1777429942564,46.22,76397.95,0.0,-1.0,0.0,2e-05]
[1777429947599,46.22,76401.77,0.0,-1.0,0.0,2e-05]
[1777429952634,46.22,76397.46,0.0,-1.0,0.0,2e-05]
[1777429957669,46.22,76397.79,0.0,-1.0,0.0,2e-05]
[1777429962705,46.22,76401.52,0.0,-1.0,0.0,2e-05]
[1777429967741,46.22,76402.1,0.0,-1.0,0.0,2e-05]
[1777429972774,46.22,76402.91,0.0,-1.0,0.0,2e-05]
[1777429977809,46.22,76403.92,0.0,-1.0,0.0,2e-05]
[1777429982845,46.22,76403.7,0.0,-1.0,0.0,2e-05]
[1777429987880,46.22,76402.85,0.0,-1.0,0.0,2e-05]
[1777429992914,46.22,76403.31,0.0,-1.0,0.0,2e-05]
[1777429997950,46.22,76403.51,0.0,-1.0,0.0,2e-05]
[1777430002985,46.22,76404.18,0.0,-1.0,0.0,2e-05]
[1777430008020,46.22,76407.08,0.0,-1.0,0.0,2e-05]
[1777430013054,46.22,76407.38,0.0,-1.0,0.0,2e-05]
[1777430018090,46.22,76408.79,0.0,-1.0,0.0,2e-05]
[1777430023133,46.22,76408.96,0.0,-1.0,0.0,2e-05]
[1777430028163,46.22,76408.47,0.0,-1.0,0.0,2e-05]
[1777430034205,46.22,76408.18,0.0,-1.0,0.0,2e-05]
[1777430043268,46.22,76408.02,0.0,-1.0,0.0,2e-05]
[1777430048302,46.22,76408.61,0.0,-1.0,0.0,2e-05]
[1777430053337,46.22,76410.35,0.0,-1.0,0.0,2e-05]
[1777430058373,46.22,76408.39,0.0,-1.0,0.0,2e-05]
[1777430063407,46.22,76410.58,0.0,-1.0,0.0,2e-05]
[1777430068443,46.22,76412.93,0.0,-1.0,0.0,2e-05]
[1777430073477,46.22,76414.93,0.0,-1.0,0.0,2e-05]
[1777430079519,46.22,76415.25,0.0,-1.0,0.0,2e-05]
[1777430087575,46.22,76413.94,0.0,-1.0,0.0,2e-05]
[1777430092611,46.22,76413.67,0.0,-1.0,0.0,2e-05]
[1777430098555,46.22,76412.57,0.0,-1.0,0.0,2e-05]
[1777430103688,46.22,76410.16,0.0,-1.0,0.0,2e-05]
[1777430106709,46.22,76404.41,0.0,-1.0,0.0,2e-05]
[1777430111745,46.22,76405.39,0.0,-1.0,0.0,2e-05]
[1777430116801,46.22,76405.57,0.0,-1.0,0.0,2e-05]
[1777430121834,46.22,76405.47,0.0,-1.0,0.0,2e-05]
[1777430126871,46.22,76406.87,0.0,-1.0,0.0,2e-05]
[1777430132913,46.22,76411.58,0.0,-1.0,0.0,2e-05]
[1777430138836,46.22,76411.75,0.0,-1.0,0.0,2e-05]
[1777430143989,46.22,76413.51,0.0,-1.0,0.0,2e-05]
[1777430149025,46.22,76413.0,0.0,-1.0,0.0,2e-05]
[1777430154060,46.22,76410.24,0.0,-1.0,0.0,2e-05]
[1777430157081,46.22,76402.69,0.0,-1.0,0.0,2e-05]
[1777430162116,46.22,76403.72,0.0,-1.0,0.0,2e-05]
[1777430167151,46.22,76403.51,0.0,-1.0,0.0,2e-05]
[1777430172185,46.22,76402.05,0.0,-1.0,0.0,2e-05]
[1777430177220,46.22,76402.8,0.0,-1.0,0.0,2e-05]
[1777430182256,46.22,76406.98,0.0,-1.0,0.0,2e-05]
[1777430187290,46.22,76407.05,0.0,-1.0,0.0,2e-05]
[1777430191319,46.22,76410.46,0.0,-1.0,0.0,2e-05]
[1777430196353,46.22,76415.21,0.0,-1.0,0.0,2e-05]
[1777430201389,46.22,76414.76,0.0,-1.0,0.0,2e-05]
[1777430206424,46.22,76416.83,0.0,-1.0,0.0,2e-05]
[1777430211458,46.22,76416.6,0.0,-1.0,0.0,2e-05]
[1777430216495,46.22,76414.84,0.0,-1.0,0.0,2e-05]
[1777430221532,46.22,76412.64,0.0,-1.0,0.0,2e-05]
[1777430226566,46.22,76412.09,0.0,-1.0,0.0,2e-05]
[1777430231601,46.22,76411.31,0.0,-1.0,0.0,2e-05]
[1777430236635,46.22,76408.81,0.0,-1.0,0.0,2e-05]
[1777430241671,46.22,76406.17,0.0,-1.0,0.0,2e-05]
[1777430246706,46.22,76405.22,0.0,-1.0,0.0,2e-05]
[1777430251741,46.22,76407.48,0.0,-1.0,0.0,2e-05]
[1777430252747,46.22,76413.4,0.0,-1.0,0.0,2e-05]
[1777430257783,46.22,76412.08,0.0,-1.0,0.0,2e-05]
[1777430262818,46.22,76411.52,0.0,-1.0,0.0,2e-05]
[1777430267854,46.22,76411.82,0.0,-1.0,0.0,2e-05]
[1777430272888,46.22,76411.26,0.0,-1.0,0.0,2e-05]
[1777430277924,46.22,76411.31,0.0,-1.0,0.0,2e-05]
[1777430282958,46.22,76411.5,0.0,-1.0,0.0,2e-05]
[1777430287993,46.22,76411.11,0.0,-1.0,0.0,2e-05]
[1777430293028,46.22,76410.52,0.0,-1.0,0.0,2e-05]
[1777430296049,46.22,76405.3,0.0,-1.0,0.0,2e-05]
[1777430301085,46.22,76401.75,0.0,-1.0,0.0,2e-05]
[1777430303099,46.22,76407.77,0.0,-1.0,0.0,2e-05]
[1777430308134,46.22,76407.38,0.0,-1.0,0.0,2e-05]
[1777430313169,46.22,76405.65,0.0,-1.0,0.0,2e-05]
[1777430318204,46.22,76404.18,0.0,-1.0,0.0,2e-05]
[1777430323241,46.22,76405.59,0.0,-1.0,0.0,2e-05]
[1777430328274,46.22,76405.79,0.0,-1.0,0.0,2e-05]
[1777430333308,46.22,76404.7,0.0,-1.0,0.0,2e-05]
[1777430338344,46.22,76405.48,0.0,-1.0,0.0,2e-05]
[1777430343378,46.22,76408.3,0.0,-1.0,0.0,2e-05]
[1777430348414,46.22,76406.4,0.0,-1.0,0.0,2e-05]
[1777430353451,46.22,76406.04,0.0,-1.0,0.0,2e-05]
[1777430358483,46.22,76408.53,0.0,-1.0,0.0,2e-05]
[1777430364527,46.22,76409.11,0.0,-1.0,0.0,2e-05]
[1777430369561,46.22,76408.55,0.0,-1.0,0.0,2e-05]
[1777430374600,46.22,76408.0,0.0,-1.0,0.0,2e-05]
[1777430379635,46.22,76408.11,0.0,-1.0,0.0,2e-05]
[1777430384669,46.22,76407.68,0.0,-1.0,0.0,2e-05]
[1777430390601,46.22,76406.74,0.0,-1.0,0.0,2e-05]
[1777430395746,46.22,76406.76,0.0,-1.0,0.0,2e-05]
[1777430400781,46.22,76406.73,0.0,-1.0,0.0,2e-05]
[1777430405816,46.22,76402.55,0.0,-1.0,0.0,2e-05]
[1777430410853,46.22,76403.25,0.0,-1.0,0.0,2e-05]
[1777430416894,46.22,76404.12,0.0,-1.0,0.0,2e-05]
[1777430421931,46.22,76406.25,0.0,-1.0,0.0,2e-05]
[1777430426963,46.22,76406.73,0.0,-1.0,0.0,2e-05]
[1777430431999,46.22,76406.49,0.0,-1.0,0.0,2e-05]
[1777430437034,46.22,76407.68,0.0,-1.0,0.0,2e-05]
[1777430442068,46.22,76407.38,0.0,-1.0,0.0,2e-05]
[1777430447103,46.22,76407.97,0.0,-1.0,0.0,2e-05]
[1777430453145,46.22,76407.65,0.0,-1.0,0.0,2e-05]
[1777430458181,46.22,76406.35,0.0,-1.0,0.0,2e-05]
[1777430463216,46.22,76416.78,0.0,-1.0,0.0,2e-05]
[1777430468251,46.22,76417.49,0.0,-1.0,0.0,2e-05]
[1777430473288,46.22,76419.85,0.0,-1.0,0.0,2e-05]
[1777430478321,46.22,76418.75,0.0,-1.0,0.0,2e-05]
[1777430481231,46.22,76413.68,0.0,-1.0,0.0,2e-05]
[1777430486377,46.22,76413.04,0.0,-1.0,0.0,2e-05]
[1777430491418,46.22,76411.69,0.0,-1.0,0.0,1e-05]
[1777430496448,46.22,76407.94,0.0,-1.0,0.0,1e-05]
[1777430501483,46.22,76410.33,0.0,-1.0,0.0,1e-05]
[1777430506517,46.22,76409.49,0.0,-1.0,0.0,1e-05]
[1777430511553,46.22,76411.35,0.0,-1.0,0.0,1e-05]
[1777430516587,46.22,76411.53,0.0,-1.0,0.0,1e-05]
[1777430521623,46.22,76412.0,0.0,-1.0,0.0,1e-05]
[1777430526658,46.22,76411.28,0.0,-1.0,0.0,1e-05]
[1777430532700,46.22,76411.03,0.0,-1.0,0.0,1e-05]
[1777430537737,46.22,76412.28,0.0,-1.0,0.0,2e-05]
[1777430542771,46.22,76413.82,0.0,-1.0,0.0,2e-05]
[1777430548814,46.22,76414.99,0.0,-1.0,0.0,2e-05]
[1777430553849,46.22,76415.37,0.0,-1.0,0.0,1e-05]
[1777430561794,46.22,76413.92,0.0,-1.0,0.0,1e-05]
[1777430566939,46.22,76413.49,0.0,-1.0,0.0,1e-05]
[1777430571976,46.22,76414.1,0.0,-1.0,0.0,1e-05]
[1777430577009,46.22,76413.66,0.0,-1.0,0.0,1e-05]
[1777430582045,46.22,76413.07,0.0,-1.0,0.0,1e-05]
[1777430587079,46.22,76413.19,0.0,-1.0,0.0,1e-05]
[1777430594129,46.22,76413.04,0.0,-1.0,0.0,1e-05]
[1777430599163,46.22,76413.05,0.0,-1.0,0.0,1e-05]
[1777430604199,46.22,76412.67,0.0,-1.0,0.0,1e-05]
[1777430611248,46.22,76412.86,0.0,-1.0,0.0,1e-05]
[1777430618296,46.22,76412.96,0.0,-1.0,0.0,1e-05]
[1777430623331,46.22,76412.95,0.0,-1.0,0.0,1e-05]
[1777430628367,46.22,76412.75,0.0,-1.0,0.0,1e-05]
[1777430633402,46.22,76420.42,0.0,-1.0,0.0,1e-05]
[1777430638436,46.22,76421.64,0.0,-1.0,0.0,1e-05]
[1777430643472,46.22,76421.75,0.0,-1.0,0.0,1e-05]
[1777430648506,46.22,76421.26,0.0,-1.0,0.0,1e-05]
[1777430653541,46.22,76422.22,0.0,-1.0,0.0,1e-05]
[1777430658577,46.22,76420.71,0.0,-1.0,0.0,1e-05]
[1777430663611,46.22,76421.0,0.0,-1.0,0.0,1e-05]
[1777430668648,46.22,76420.77,0.0,-1.0,0.0,1e-05]
[1777430673684,46.22,76420.6,0.0,-1.0,0.0,1e-05]
[1777430679729,46.22,76421.48,0.0,-1.0,0.0,1e-05]
[1777430684762,46.22,76421.14,0.0,-1.0,0.0,1e-05]
[1777430689798,46.22,76421.15,0.0,-1.0,0.0,1e-05]
[1777430694836,46.22,76420.55,0.0,-1.0,0.0,1e-05]
[1777430695839,46.22,76401.7,0.0,-1.0,0.0,1e-05]
[1777430696846,46.22,76395.94,0.0,-1.0,0.0,1e-05]
[1777430701881,46.22,76395.69,0.0,-1.0,0.0,1e-05]
[1777430706916,46.22,76398.76,0.0,-1.0,0.0,1e-05]
[1777430711950,46.22,76398.08,0.0,-1.0,0.0,1e-05]
[1777430716994,46.22,76397.89,0.0,-1.0,0.0,1e-05]
[1777430722924,46.22,76408.97,0.0,-1.0,0.0,1e-05]
[1777430725045,46.22,76416.35,0.0,-1.0,0.0,1e-05]
[1777430730081,46.22,76418.99,0.0,-1.0,0.0,1e-05]
[1777430731087,46.22,76420.6,0.0,-1.0,0.0,1e-05]
[1777430736122,46.22,76421.3,0.0,-1.0,0.0,1e-05]
[1777430741157,46.22,76422.28,0.0,-1.0,0.0,1e-05]
[1777430746191,46.22,76423.28,0.0,-1.0,0.0,1e-05]
[1777430751228,46.22,76423.37,0.0,-1.0,0.0,1e-05]
[1777430756262,46.22,76426.43,0.0,-1.0,0.0,1e-05]
[1777430761296,46.22,76428.9,0.0,-1.0,0.0,1e-05]
[1777430766332,46.22,76428.15,0.0,-1.0,0.0,1e-05]
[1777430771367,46.22,76428.81,0.0,-1.0,0.0,1e-05]
[1777430776403,46.22,76428.91,0.0,-1.0,0.0,1e-05]
[1777430781439,46.22,76430.63,0.0,-1.0,0.0,1e-05]
[1777430786472,46.22,76430.42,0.0,-1.0,0.0,1e-05]
[1777430789491,46.22,76424.3,0.0,-1.0,0.0,1e-05]
[1777430794527,46.22,76423.84,0.0,-1.0,0.0,1e-05]
[1777430799563,46.22,76423.38,0.0,-1.0,0.0,1e-05]
[1777430804597,46.22,76422.59,0.0,-1.0,0.0,1e-05]
[1777430809633,46.22,76422.9,0.0,-1.0,0.0,1e-05]
[1777430814668,46.22,76422.31,0.0,-1.0,0.0,1e-05]
[1777430819702,46.22,76423.3,0.0,-1.0,0.0,1e-05]
[1777430824738,46.22,76427.41,0.0,-1.0,0.0,1e-05]
[1777430829772,46.22,76429.99,0.0,-1.0,0.0,1e-05]
[1777430834808,46.22,76433.42,0.0,-1.0,0.0,1e-05]
[1777430839843,46.22,76434.97,0.0,-1.0,0.0,1e-05]
[1777430844878,46.22,76433.46,0.0,-1.0,0.0,1e-05]
[1777430849913,46.22,76433.37,0.0,-1.0,0.0,1e-05]
[1777430854948,46.22,76433.66,0.0,-1.0,0.0,1e-05]
[1777430859983,46.22,76433.54,0.0,-1.0,0.0,1e-05]
[1777430865025,46.22,76434.07,0.0,-1.0,0.0,1e-05]
[1777430870056,46.22,76433.75,0.0,-1.0,0.0,1e-05]
[1777430875094,46.22,76434.01,0.0,-1.0,0.0,1e-05]
[1777430880126,46.22,76434.22,0.0,-1.0,0.0,1e-05]
[1777430885164,46.22,76434.92,0.0,-1.0,0.0,1e-05]
[1777430890197,46.22,76434.66,0.0,-1.0,0.0,1e-05]
[1777430896238,46.22,76434.76,0.0,-1.0,0.0,1e-05]
[1777430901274,46.22,76435.17,0.0,-1.0,0.0,1e-05]
[1777430906309,46.22,76433.95,0.0,-1.0,0.0,1e-05]
[1777430911344,46.22,76434.68,0.0,-1.0,0.0,1e-05]
[1777430916380,46.22,76434.39,0.0,-1.0,0.0,1e-05]
[1777430921414,46.22,76434.94,0.0,-1.0,0.0,1e-05]
[1777430926450,46.22,76434.19,0.0,-1.0,0.0,1e-05]
[1777430931485,46.22,76433.16,0.0,-1.0,0.0,1e-05]
[1777430936519,46.22,76431.89,0.0,-1.0,0.0,1e-05]
[1777430941555,46.22,76432.79,0.0,-1.0,0.0,1e-05]
[1777430946590,46.22,76437.54,0.0,-1.0,0.0,1e-05]
[1777430951625,46.22,76436.13,0.0,-1.0,0.0,1e-05]
[1777430956659,46.22,76436.92,0.0,-1.0,0.0,1e-05]
[1777430961695,46.22,76436.44,0.0,-1.0,0.0,1e-05]
[1777430966729,46.22,76436.37,0.0,-1.0,0.0,1e-05]
[1777430971765,46.22,76435.78,0.0,-1.0,0.0,1e-05]
[1777430974786,46.22,76452.2,0.0,-1.0,0.0,1e-05]
[1777430980828,46.22,76452.8,0.0,-1.0,0.0,1e-05]
[1777430987877,46.22,76453.68,0.0,-1.0,0.0,1e-05]
[1777430994842,46.22,76455.1,0.0,-1.0,0.0,1e-05]
[1777430999963,46.22,76455.5,0.0,-1.0,0.0,1e-05]
[1777431004999,46.22,76455.6,0.0,-1.0,0.0,1e-05]
[1777431012047,46.22,76456.39,0.0,-1.0,0.0,1e-05]
[1777431017082,46.22,76456.26,0.0,-1.0,0.0,1e-05]
[1777431022118,46.22,76456.51,0.0,-1.0,0.0,1e-05]
[1777431027153,46.22,76462.46,0.0,-1.0,0.0,1e-05]
[1777431032188,46.22,76463.11,0.0,-1.0,0.0,1e-05]
[1777431037227,46.22,76466.46,0.0,-1.0,0.0,1e-05]
[1777431042262,46.22,76466.82,0.0,-1.0,0.0,1e-05]
[1777431047299,46.22,76468.93,0.0,-1.0,0.0,1e-05]
[1777431048307,46.22,76481.35,0.0,-1.0,0.0,2e-05]
[1777431049332,46.22,76485.45,0.0,-1.0,0.0,2e-05]
[1777431055275,46.22,76472.58,0.0,-1.0,0.0,1e-05]
[1777431055375,46.22,76472.58,0.0,-1.0,0.0,1e-05]
[1777431060410,46.22,76473.36,0.0,-1.0,0.0,1e-05]
[1777431065445,46.22,76474.31,0.0,-1.0,0.0,1e-05]
[1777431071487,46.22,76475.04,0.0,-1.0,0.0,1e-05]
[1777431076522,46.22,76476.47,0.0,-1.0,0.0,1e-05]
[1777431081557,46.22,76475.02,0.0,-1.0,0.0,1e-05]
[1777431083571,46.22,76480.07,0.0,-1.0,0.0,2e-05]
[1777431088606,46.22,76480.77,0.0,-1.0,0.0,2e-05]
[1777431091626,46.22,76483.34,0.0,-1.0,0.0,1e-05]
[1777431097668,46.22,76483.5,0.0,-1.0,0.0,1e-05]
[1777431102703,46.22,76481.71,0.0,-1.0,0.0,1e-05]
[1777431107738,46.22,76483.82,0.0,-1.0,0.0,1e-05]
[1777431112774,46.22,76482.89,0.0,-1.0,0.0,1e-05]
[1777431118815,46.22,76484.61,0.0,-1.0,0.0,1e-05]
[1777431123850,46.22,76484.82,0.0,-1.0,0.0,1e-05]
[1777431128887,46.22,76483.64,0.0,-1.0,0.0,1e-05]
[1777431133923,46.22,76479.72,0.0,-1.0,0.0,1e-05]
[1777431138956,46.22,76479.72,0.0,-1.0,0.0,1e-05]
[1777431143991,46.22,76477.59,0.0,-1.0,0.0,1e-05]
[1777431150035,46.22,76479.52,0.0,-1.0,0.0,1e-05]
[1777431155069,46.22,76476.21,0.0,-1.0,0.0,1e-05]
[1777431160103,46.22,76477.0,0.0,-1.0,0.0,1e-05]
[1777431165139,46.22,76476.83,0.0,-1.0,0.0,1e-05]
[1777431170173,46.22,76475.67,0.0,-1.0,0.0,1e-05]
[1777431173194,46.22,76466.87,0.0,-1.0,0.0,1e-05]
[1777431174201,46.22,76465.12,0.0,-1.0,0.0,1e-05]
[1777431178231,46.22,76458.54,0.0,-1.0,0.0,1e-05]
[1777431180243,46.22,76456.2,0.0,-1.0,0.0,1e-05]
[1777431185279,46.22,76465.0,0.0,-1.0,0.0,1e-05]
[1777431186287,46.22,76466.04,0.0,-1.0,0.0,1e-05]
[1777431191325,46.22,76460.44,0.0,-1.0,0.0,1e-05]
[1777431196361,46.22,76459.98,0.0,-1.0,0.0,1e-05]
[1777431198375,46.22,76468.37,0.0,-1.0,0.0,1e-05]
[1777431199383,46.22,76471.02,0.0,-1.0,0.0,1e-05]
[1777431204417,46.22,76470.51,0.0,-1.0,0.0,1e-05]
[1777431209452,46.22,76470.93,0.0,-1.0,0.0,1e-05]
[1777431212474,46.22,76472.71,0.0,-1.0,0.0,1e-05]
[1777431217509,46.22,76473.05,0.0,-1.0,0.0,1e-05]
[1777431222544,46.22,76474.06,0.0,-1.0,0.0,1e-05]
[1777431228586,46.22,76473.34,0.0,-1.0,0.0,1e-05]
[1777431233621,46.22,76472.73,0.0,-1.0,0.0,1e-05]
[1777431238655,46.22,76473.71,0.0,-1.0,0.0,1e-05]
[1777431242685,46.22,76466.5,0.0,-1.0,0.0,1e-05]
[1777431247718,46.22,76465.22,0.0,-1.0,0.0,1e-05]
[1777431252756,46.22,76461.27,0.0,-1.0,0.0,1e-05]
[1777431258796,46.22,76461.87,0.0,-1.0,0.0,1e-05]
[1777431263831,46.22,76462.79,0.0,-1.0,0.0,1e-05]
[1777431268866,46.22,76455.08,0.0,-1.0,0.0,1e-05]
[1777431273901,46.22,76455.04,0.0,-1.0,0.0,1e-05]
[1777431278937,46.22,76454.88,0.0,-1.0,0.0,1e-05]
[1777431283970,46.22,76455.2,0.0,-1.0,0.0,1e-05]
[1777431289005,46.22,76456.36,0.0,-1.0,0.0,1e-05]
[1777431294040,46.22,76456.05,0.0,-1.0,0.0,1e-05]
[1777431299075,46.22,76455.78,0.0,-1.0,0.0,1e-05]
[1777431304111,46.22,76456.3,0.0,-1.0,0.0,1e-05]
[1777431309145,46.22,76456.25,0.0,-1.0,0.0,1e-05]
[1777431314181,46.22,76457.99,0.0,-1.0,0.0,1e-05]
[1777431319216,46.22,76461.71,0.0,-1.0,0.0,1e-05]
[1777431324251,46.22,76462.6,0.0,-1.0,0.0,1e-05]
[1777431327271,46.22,76456.59,0.0,-1.0,0.0,1e-05]
[1777431332306,46.22,76454.41,0.0,-1.0,0.0,1e-05]
[1777431340362,46.22,76454.89,0.0,-1.0,0.0,1e-05]
[1777431346404,46.22,76455.14,0.0,-1.0,0.0,1e-05]
[1777431352447,46.22,76454.5,0.0,-1.0,0.0,1e-05]
[1777431357484,46.22,76456.36,0.0,-1.0,0.0,1e-05]
[1777431362519,46.22,76456.1,0.0,-1.0,0.0,1e-05]
[1777431367556,46.22,76456.39,0.0,-1.0,0.0,1e-05]
[1777431372591,46.22,76456.37,0.0,-1.0,0.0,1e-05]
[1777431377625,46.22,76457.18,0.0,-1.0,0.0,1e-05]
[1777431382660,46.22,76457.25,0.0,-1.0,0.0,1e-05]
[1777431387695,46.22,76457.16,0.0,-1.0,0.0,1e-05]
[1777431392733,46.22,76457.97,0.0,-1.0,0.0,1e-05]
[1777431397766,46.22,76462.22,0.0,-1.0,0.0,1e-05]
[1777431402802,46.22,76463.66,0.0,-1.0,0.0,1e-05]
[1777431405823,46.22,76468.64,0.0,-1.0,0.0,1e-05]
[1777431410857,46.22,76468.77,0.0,-1.0,0.0,1e-05]
[1777431415893,46.22,76468.96,0.0,-1.0,0.0,1e-05]
[1777431420927,46.22,76469.55,0.0,-1.0,0.0,1e-05]
[1777431425963,46.22,76473.68,0.0,-1.0,0.0,1e-05]
[1777431430998,46.22,76472.98,0.0,-1.0,0.0,1e-05]
[1777431436032,46.22,76474.64,0.0,-1.0,0.0,1e-05]
[1777431441068,46.22,76473.93,0.0,-1.0,0.0,1e-05]
[1777431446102,46.22,76471.14,0.0,-1.0,0.0,1e-05]
[1777431450130,46.22,76465.22,0.0,-1.0,0.0,1e-05]
[1777431455166,46.22,76466.52,0.0,-1.0,0.0,1e-05]
[1777431460200,46.22,76466.43,0.0,-1.0,0.0,1e-05]
[1777431465240,46.22,76465.92,0.0,-1.0,0.0,1e-05]
[1777431470275,46.22,76465.47,0.0,-1.0,0.0,1e-05]
[1777431475310,46.22,76464.96,0.0,-1.0,0.0,1e-05]
[1777431480344,46.22,76464.32,0.0,-1.0,0.0,1e-05]
[1777431485379,46.22,76464.63,0.0,-1.0,0.0,1e-05]
[1777431490415,46.22,76463.56,0.0,-1.0,0.0,1e-05]
[1777431495449,46.22,76463.15,0.0,-1.0,0.0,1e-05]
[1777431500486,46.22,76462.62,0.0,-1.0,0.0,1e-05]
[1777431505521,46.22,76463.16,0.0,-1.0,0.0,1e-05]
[1777431510555,46.22,76462.75,0.0,-1.0,0.0,1e-05]
[1777431516598,46.22,76462.84,0.0,-1.0,0.0,1e-05]
[1777431521637,46.22,76463.01,0.0,-1.0,0.0,1e-05]
[1777431526670,46.22,76463.85,0.0,-1.0,0.0,1e-05]
[1777431531708,46.22,76463.18,0.0,-1.0,0.0,1e-05]
[1777431536744,46.22,76463.48,0.0,-1.0,0.0,1e-05]
[1777431541779,46.22,76466.47,0.0,-1.0,0.0,1e-05]
[1777431543794,46.22,76471.9,0.0,-1.0,0.0,1e-05]
[1777431548831,46.22,76473.67,0.0,-1.0,0.0,1e-05]
[1777431553862,46.22,76473.76,0.0,-1.0,0.0,1e-05]
[1777431558898,46.22,76475.0,0.0,-1.0,0.0,1e-05]
[1777431563932,46.22,76476.14,0.0,-1.0,0.0,1e-05]
[1777431568968,46.22,76475.71,0.0,-1.0,0.0,1e-05]
[1777431574003,46.22,76475.8,0.0,-1.0,0.0,1e-05]
[1777431579037,46.22,76475.56,0.0,-1.0,0.0,1e-05]
[1777431584072,46.22,76475.83,0.0,-1.0,0.0,1e-05]
[1777431589107,46.22,76476.61,0.0,-1.0,0.0,1e-05]
[1777431592129,46.22,76482.11,0.0,-1.0,0.0,1e-05]
[1777431593136,46.22,76487.34,0.0,-1.0,0.0,1e-05]
[1777431598170,46.22,76488.82,0.0,-1.0,0.0,1e-05]
[1777431602199,46.22,76495.0,0.0,-1.0,0.0,1e-05]
[1777431607233,46.22,76496.54,0.0,-1.0,0.0,1e-05]
[1777431612269,46.22,76497.93,0.0,-1.0,0.0,1e-05]
[1777431617304,46.22,76497.24,0.0,-1.0,0.0,1e-05]
[1777431622340,46.22,76495.87,0.0,-1.0,0.0,1e-05]
[1777431628383,46.22,76495.35,0.0,-1.0,0.0,1e-05]
[1777431633417,46.22,76495.26,0.0,-1.0,0.0,1e-05]
[1777431638452,46.22,76497.22,0.0,-1.0,0.0,1e-05]
[1777431643488,46.22,76496.76,0.0,-1.0,0.0,1e-05]
[1777431648524,46.22,76495.98,0.0,-1.0,0.0,1e-05]
[1777431653559,46.22,76495.3,0.0,-1.0,0.0,1e-05]
[1777431658594,46.22,76495.38,0.0,-1.0,0.0,1e-05]
[1777431662628,46.22,76506.98,0.0,-1.0,0.0,1e-05]
[1777431663630,46.22,76515.39,0.0,-1.0,0.0,1e-05]
[1777431667659,46.22,76522.09,0.0,-1.0,0.0,1e-05]
[1777431672693,46.22,76525.23,0.0,-1.0,0.0,1e-05]
[1777431674707,46.22,76531.01,0.0,-1.0,0.0,1e-05]
[1777431679742,46.22,76527.5,0.0,-1.0,0.0,1e-05]
[1777431684776,46.22,76525.84,0.0,-1.0,0.0,1e-05]
[1777431689811,46.22,76523.2,0.0,-1.0,0.0,1e-05]
[1777431694846,46.22,76516.61,0.0,-1.0,0.0,1e-05]
[1777431699883,46.22,76515.64,0.0,-1.0,0.0,1e-05]
[1777431704925,46.22,76516.0,0.0,-1.0,0.0,1e-05]
[1777431709959,46.22,76516.53,0.0,-1.0,0.0,1e-05]
[1777431714994,46.22,76517.17,0.0,-1.0,0.0,1e-05]
[1777431716001,46.22,76523.71,0.0,-1.0,0.0,1e-05]
[1777431717008,46.22,76524.89,0.0,-1.0,0.0,1e-05]
[1777431721036,46.22,76531.39,0.0,-1.0,0.0,1e-05]
[1777431726070,46.22,76535.91,0.0,-1.0,0.0,1e-05]
[1777431731106,46.22,76539.95,0.0,-1.0,0.0,1e-05]
[1777431736141,46.22,76542.36,0.0,-1.0,0.0,1e-05]
[1777431739161,46.22,76547.74,0.0,-1.0,0.0,1e-05]
[1777431744206,46.22,76549.16,0.0,-1.0,0.0,1e-05]
[1777431749232,46.22,76546.67,0.0,-1.0,0.0,1e-05]
[1777431754268,46.22,76543.0,0.0,-1.0,0.0,1e-05]
[1777431759302,46.22,76543.83,0.0,-1.0,0.0,1e-05]
[1777431764338,46.22,76539.9,0.0,-1.0,0.0,1e-05]
[1777431769372,46.22,76538.56,0.0,-1.0,0.0,1e-05]
[1777431772393,46.22,76543.57,0.0,-1.0,0.0,1e-05]
[1777431777429,46.22,76542.9,0.0,-1.0,0.0,1e-05]
[1777431782464,46.22,76540.17,0.0,-1.0,0.0,1e-05]
[1777431787498,46.22,76540.95,0.0,-1.0,0.0,1e-05]
[1777431792533,46.22,76541.06,0.0,-1.0,0.0,1e-05]
[1777431799582,46.22,76540.56,0.0,-1.0,0.0,1e-05]
[1777431804618,46.22,76539.62,0.0,-1.0,0.0,1e-05]
[1777431809652,46.22,76540.04,0.0,-1.0,0.0,1e-05]
[1777431814690,46.22,76539.99,0.0,-1.0,0.0,1e-05]
[1777431819722,46.22,76540.19,0.0,-1.0,0.0,1e-05]
[1777431824757,46.22,76539.99,0.0,-1.0,0.0,1e-05]
[1777431829793,46.22,76541.81,0.0,-1.0,0.0,1e-05]
[1777431834827,46.22,76538.24,0.0,-1.0,0.0,1e-05]
[1777431836841,46.22,76526.15,0.0,-1.0,0.0,1e-05]
[1777431837849,46.22,76523.31,0.0,-1.0,0.0,1e-05]
[1777431842885,46.22,76518.06,0.0,-1.0,0.0,1e-05]
[1777431843892,46.22,76507.88,0.0,-1.0,0.0,1e-05]
[1777431844897,46.22,76503.01,0.0,-1.0,0.0,1e-05]
[1777431846911,46.22,76502.71,0.0,-1.0,0.0,1e-05]
[1777431851947,46.22,76503.68,0.0,-1.0,0.0,1e-05]
[1777431857989,46.22,76503.67,0.0,-1.0,0.0,1e-05]
[1777431863024,46.22,76503.41,0.0,-1.0,0.0,1e-05]
[1777431868059,46.22,76500.9,0.0,-1.0,0.0,1e-05]
[1777431873093,46.22,76500.08,0.0,-1.0,0.0,1e-05]
[1777431878129,46.22,76499.5,0.0,-1.0,0.0,1e-05]
[1777431883163,46.22,76499.07,0.0,-1.0,0.0,1e-05]
[1777431888199,46.22,76496.78,0.0,-1.0,0.0,1e-05]
[1777431891145,46.22,76492.07,0.0,-1.0,0.0,1e-05]
[1777431896257,46.22,76491.94,0.0,-1.0,0.0,1e-05]
[1777431901289,46.22,76489.51,0.0,-1.0,0.0,1e-05]
[1777431908339,46.22,76490.49,0.0,-1.0,0.0,1e-05]
[1777431917402,46.22,76490.89,0.0,-1.0,0.0,1e-05]
[1777431922437,46.22,76486.33,0.0,-1.0,0.0,1e-05]
[1777431927473,46.22,76485.05,0.0,-1.0,0.0,1e-05]
[1777431931500,46.22,76487.14,0.0,-1.0,0.0,1e-05]
[1777431936535,46.22,76486.93,0.0,-1.0,0.0,1e-05]
[1777431941571,46.22,76486.22,0.0,-1.0,0.0,1e-05]
[1777431946605,46.22,76487.05,0.0,-1.0,0.0,1e-05]
[1777431949627,46.22,76500.25,0.0,-1.0,0.0,1e-05]
[1777431954662,46.22,76499.89,0.0,-1.0,0.0,1e-05]
[1777431959697,46.22,76500.99,0.0,-1.0,0.0,1e-05]
[1777431964732,46.22,76497.73,0.0,-1.0,0.0,1e-05]
[1777431969767,46.22,76498.53,0.0,-1.0,0.0,1e-05]
[1777431974802,46.22,76497.7,0.0,-1.0,0.0,1e-05]
[1777431979837,46.22,76498.14,0.0,-1.0,0.0,1e-05]
[1777431985879,46.22,76497.65,0.0,-1.0,0.0,1e-05]
[1777431990914,46.22,76497.46,0.0,-1.0,0.0,1e-05]
[1777431998973,46.22,76496.88,0.0,-1.0,0.0,1e-05]
[1777432004008,46.22,76496.64,0.0,-1.0,0.0,1e-05]
[1777432009042,46.22,76499.25,0.0,-1.0,0.0,1e-05]
[1777432014078,46.22,76500.7,0.0,-1.0,0.0,1e-05]
[1777432015085,46.22,76507.03,0.0,-1.0,0.0,1e-05]
[1777432016090,46.22,76511.92,0.0,-1.0,0.0,1e-05]
[1777432017098,46.22,76511.89,0.0,-1.0,0.0,1e-05]
[1777432022132,46.22,76512.02,0.0,-1.0,0.0,1e-05]
[1777432027171,46.22,76511.76,0.0,-1.0,0.0,1e-05]
[1777432032205,46.22,76512.1,0.0,-1.0,0.0,1e-05]
[1777432037240,46.22,76515.29,0.0,-1.0,0.0,1e-05]
[1777432042276,46.22,76516.45,0.0,-1.0,0.0,1e-05]
[1777432047311,46.22,76517.18,0.0,-1.0,0.0,1e-05]
[1777432052347,46.22,76517.32,0.0,-1.0,0.0,1e-05]
[1777432057381,46.22,76517.95,0.0,-1.0,0.0,1e-05]
[1777432062415,46.22,76518.01,0.0,-1.0,0.0,1e-05]
[1777432068458,46.22,76525.93,0.0,-1.0,0.0,1e-05]
[1777432073493,46.22,76524.93,0.0,-1.0,0.0,1e-05]
[1777432078528,46.22,76522.3,0.0,-1.0,0.0,1e-05]
[1777432083564,46.22,76523.65,0.0,-1.0,0.0,1e-05]
[1777432088599,46.22,76524.48,0.0,-1.0,0.0,1e-05]
[1777432093634,46.22,76525.18,0.0,-1.0,0.0,1e-05]
[1777432098671,46.22,76524.94,0.0,-1.0,0.0,1e-05]
[1777432104712,46.22,76523.27,0.0,-1.0,0.0,1e-05]
[1777432106725,46.22,76512.31,0.0,-1.0,0.0,1e-05]
[1777432111762,46.22,76511.9,0.0,-1.0,0.0,1e-05]
[1777432117803,46.22,76511.7,0.0,-1.0,0.0,1e-05]
[1777432122837,46.22,76511.95,0.0,-1.0,0.0,1e-05]
[1777432124851,46.22,76517.02,0.0,-1.0,0.0,1e-05]
[1777432129887,46.22,76521.49,0.0,-1.0,0.0,1e-05]
[1777432134921,46.22,76520.64,0.0,-1.0,0.0,1e-05]
[1777432141970,46.22,76520.27,0.0,-1.0,0.0,1e-05]
[1777432147005,46.22,76520.24,0.0,-1.0,0.0,1e-05]
[1777432152041,46.22,76519.9,0.0,-1.0,0.0,1e-05]
[1777432157075,46.22,76519.87,0.0,-1.0,0.0,1e-05]
[1777432163042,46.22,76519.58,0.0,-1.0,0.0,1e-05]
[1777432168152,46.22,76520.56,0.0,-1.0,0.0,1e-05]
[1777432173188,46.22,76521.94,0.0,-1.0,0.0,1e-05]
[1777432179230,46.22,76521.5,0.0,-1.0,0.0,1e-05]
[1777432184265,46.22,76526.22,0.0,-1.0,0.0,1e-05]
[1777432189300,46.22,76526.13,0.0,-1.0,0.0,1e-05]
[1777432194335,46.22,76525.32,0.0,-1.0,0.0,1e-05]
[1777432199369,46.22,76523.44,0.0,-1.0,0.0,1e-05]
[1777432203398,46.22,76530.94,0.0,-1.0,0.0,1e-05]
[1777432207425,46.22,76531.75,0.0,-1.0,0.0,1e-05]
[1777432212461,46.22,76533.76,0.0,-1.0,0.0,1e-05]
[1777432214475,46.22,76554.28,0.0,-1.0,0.0,1e-05]
[1777432215482,46.22,76557.8,0.0,-1.0,0.0,1e-05]
[1777432220518,46.22,76558.78,0.0,-1.0,0.0,1e-05]
[1777432225554,46.22,76555.87,0.0,-1.0,0.0,1e-05]
[1777432228575,46.22,76550.77,0.0,-1.0,0.0,1e-05]
[1777432231595,46.22,76546.11,0.0,-1.0,0.0,1e-05]
[1777432236630,46.22,76546.37,0.0,-1.0,0.0,1e-05]
[1777432241664,46.22,76547.57,0.0,-1.0,0.0,1e-05]
[1777432246699,46.22,76550.39,0.0,-1.0,0.0,1e-05]
[1777432251734,46.22,76550.97,0.0,-1.0,0.0,1e-05]
[1777432256769,46.22,76551.08,0.0,-1.0,0.0,1e-05]
[1777432261805,46.22,76551.4,0.0,-1.0,0.0,1e-05]
[1777432266839,46.22,76552.75,0.0,-1.0,0.0,1e-05]
[1777432271877,46.22,76553.34,0.0,-1.0,0.0,1e-05]
[1777432273888,46.22,76558.77,0.0,-1.0,0.0,1e-05]
[1777432279932,46.22,76560.78,0.0,-1.0,0.0,1e-05]
[1777432283959,46.22,76565.93,0.0,-1.0,0.0,1e-05]
[1777432285973,46.22,76574.76,0.0,-1.0,0.0,1e-05]
[1777432286981,46.22,76581.12,0.0,-1.0,0.0,1e-05]
[1777432292017,46.22,76579.43,0.0,-1.0,0.0,1e-05]
[1777432295036,46.22,76571.64,0.0,-1.0,0.0,1e-05]
[1777432300072,46.22,76569.4,0.0,-1.0,0.0,1e-05]
[1777432305107,46.22,76569.82,0.0,-1.0,0.0,1e-05]
[1777432310143,46.22,76573.97,0.0,-1.0,0.0,1e-05]
[1777432315176,46.22,76576.14,0.0,-1.0,0.0,1e-05]
[1777432320211,46.22,76576.09,0.0,-1.0,0.0,1e-05]
[1777432327261,46.22,76574.39,0.0,-1.0,0.0,1e-05]
[1777432332295,46.22,76574.99,0.0,-1.0,0.0,1e-05]
[1777432340352,46.22,76574.34,0.0,-1.0,0.0,1e-05]
[1777432345386,46.22,76577.03,0.0,-1.0,0.0,1e-05]
[1777432348407,46.22,76584.46,0.0,-1.0,0.0,1e-05]
[1777432349415,46.22,76584.1,0.0,-1.0,0.0,1e-05]
[1777432357471,46.22,76582.85,0.0,-1.0,0.0,1e-05]
[1777432362507,46.22,76582.84,0.0,-1.0,0.0,1e-05]
[1777432367542,46.22,76579.84,0.0,-1.0,0.0,1e-05]
[1777432372578,46.22,76577.49,0.0,-1.0,0.0,1e-05]
[1777432375598,46.22,76573.11,0.0,-1.0,0.0,1e-05]
[1777432380633,46.22,76573.11,0.0,-1.0,0.0,1e-05]
[1777432385668,46.22,76572.65,0.0,-1.0,0.0,1e-05]
[1777432391711,46.22,76573.46,0.0,-1.0,0.0,1e-05]
[1777432396745,46.22,76573.94,0.0,-1.0,0.0,1e-05]
[1777432402788,46.22,76574.02,0.0,-1.0,0.0,1e-05]
[1777432407823,46.22,76574.31,0.0,-1.0,0.0,1e-05]
[1777432414871,46.22,76574.02,0.0,-1.0,0.0,1e-05]
[1777432420913,46.22,76574.84,0.0,-1.0,0.0,1e-05]
[1777432425949,46.22,76580.21,0.0,-1.0,0.0,1e-05]
[1777432430985,46.22,76580.81,0.0,-1.0,0.0,1e-05]
[1777432436020,46.22,76580.42,0.0,-1.0,0.0,1e-05]
[1777432441055,46.22,76580.34,0.0,-1.0,0.0,1e-05]
[1777432446090,46.22,76583.86,0.0,-1.0,0.0,1e-05]
[1777432451124,46.22,76583.04,0.0,-1.0,0.0,1e-05]
[1777432456159,46.22,76582.4,0.0,-1.0,0.0,1e-05]
[1777432461194,46.22,76581.93,0.0,-1.0,0.0,1e-05]
[1777432466229,46.22,76581.93,0.0,-1.0,0.0,1e-05]
[1777432472271,46.22,76580.33,0.0,-1.0,0.0,1e-05]
[1777432477306,46.22,76581.11,0.0,-1.0,0.0,1e-05]
[1777432482342,46.22,76580.86,0.0,-1.0,0.0,1e-05]
[1777432487376,46.22,76581.44,0.0,-1.0,0.0,1e-05]
[1777432492413,46.22,76582.38,0.0,-1.0,0.0,1e-05]
[1777432497448,46.22,76582.03,0.0,-1.0,0.0,1e-05]
[1777432502485,46.22,76582.3,0.0,-1.0,0.0,1e-05]
[1777432507522,46.22,76582.34,0.0,-1.0,0.0,1e-05]
[1777432509534,46.22,76590.59,0.0,-1.0,0.0,1e-05]
[1777432510539,46.22,76589.84,0.0,-1.0,0.0,1e-05]
[1777432514567,46.22,76594.94,0.0,-1.0,0.0,1e-05]
[1777432519602,46.22,76601.89,0.0,-1.0,0.0,1e-05]
[1777432522627,46.22,76606.37,0.0,-1.0,0.0,1e-05]
[1777432527658,46.22,76607.35,0.0,-1.0,0.0,1e-05]
[1777432531689,46.22,76610.52,0.0,-1.0,0.0,1e-05]
[1777432533703,46.22,76603.85,0.0,-1.0,0.0,1e-05]
[1777432534709,46.22,76604.54,0.0,-1.0,0.0,1e-05]
[1777432539745,46.22,76606.55,0.0,-1.0,0.0,1e-05]
[1777432544782,46.22,76606.79,0.0,-1.0,0.0,1e-05]
[1777432549815,46.22,76606.87,0.0,-1.0,0.0,1e-05]
[1777432554851,46.22,76607.29,0.0,-1.0,0.0,1e-05]
[1777432561899,46.22,76607.42,0.0,-1.0,0.0,1e-05]
[1777432566933,46.22,76610.22,0.0,-1.0,0.0,1e-05]
[1777432571969,46.22,76610.74,0.0,-1.0,0.0,1e-05]
[1777432577008,46.22,76612.72,0.0,-1.0,0.0,1e-05]
[1777432582038,46.22,76612.3,0.0,-1.0,0.0,1e-05]
[1777432587074,46.22,76611.51,0.0,-1.0,0.0,1e-05]
[1777432593116,46.22,76611.03,0.0,-1.0,0.0,1e-05]
[1777432595130,46.22,76617.39,0.0,-1.0,0.0,1e-05]
[1777432601172,46.22,76618.92,0.0,-1.0,0.0,1e-05]
[1777432606206,46.22,76620.04,0.0,-1.0,0.0,1e-05]
[1777432611242,46.22,76621.41,0.0,-1.0,0.0,1e-05]
[1777432613255,46.22,76649.12,0.0,-1.0,0.0,1e-05]
[1777432614263,46.22,76659.7,0.0,-1.0,0.0,1e-05]
[1777432615270,46.22,76650.53,0.0,-1.0,0.0,1e-05]
[1777432620306,46.22,76649.35,0.0,-1.0,0.0,1e-05]
[1777432623333,46.22,76677.42,0.0,-1.0,0.0,2e-05]
[1777432624334,46.22,76691.86,0.0,-1.0,0.0,2e-05]
[1777432628362,46.22,76696.3,0.0,-1.0,0.0,2e-05]
[1777432633396,46.22,76700.43,0.0,-1.0,0.0,2e-05]
[1777432636417,46.22,76694.61,0.0,-1.0,0.0,2e-05]
[1777432640446,46.22,76689.45,0.0,-1.0,0.0,2e-05]
[1777432643467,46.22,76683.31,0.0,-1.0,0.0,2e-05]
[1777432646487,46.22,76677.77,0.0,-1.0,0.0,2e-05]
[1777432647494,46.22,76686.72,0.0,-1.0,0.0,2e-05]
[1777432650517,46.22,76691.07,0.0,-1.0,0.0,2e-05]
[1777432655552,46.22,76686.48,0.0,-1.0,0.0,2e-05]
[1777432660587,46.22,76685.07,0.0,-1.0,0.0,2e-05]
[1777432665623,46.22,76686.33,0.0,-1.0,0.0,2e-05]
[1777432668642,46.22,76678.97,0.0,-1.0,0.0,1e-05]
[1777432671665,46.22,76670.35,0.0,-1.0,0.0,1e-05]
[1777432676699,46.22,76666.86,0.0,-1.0,0.0,1e-05]
[1777432681733,46.22,76664.76,0.0,-1.0,0.0,1e-05]
[1777432686769,46.22,76668.31,0.0,-1.0,0.0,1e-05]
[1777432691804,46.22,76671.7,0.0,-1.0,0.0,1e-05]
[1777432696839,46.22,76678.22,0.0,-1.0,0.0,1e-05]
[1777432698854,46.22,76682.27,0.0,-1.0,0.0,2e-05]
[1777432701879,46.22,76685.94,0.0,-1.0,0.0,2e-05]
[1777432706917,46.22,76703.56,0.0,-1.0,0.0,2e-05]
[1777432707928,46.22,76714.63,0.0,-1.0,0.0,2e-05]
[1777432708936,46.22,76721.98,0.0,-1.0,0.0,2e-05]
[1777432709943,46.22,76736.72,0.0,-1.0,0.0,2e-05]
[1777432710947,46.22,76736.89,0.0,-1.0,0.0,2e-05]
[1777432711954,46.22,76738.6,0.0,-1.0,0.0,2e-05]
[1777432714993,46.22,76747.87,0.0,-1.0,0.0,2e-05]
[1777432715984,46.22,76745.99,0.0,-1.0,0.0,2e-05]
[1777432720019,46.22,76751.51,0.0,-1.0,0.0,2e-05]
[1777432723042,46.22,76763.12,0.0,-1.0,0.0,2e-05]
[1777432724047,46.22,76769.09,0.0,-1.0,0.0,2e-05]
[1777432725053,46.22,76769.54,0.0,-1.0,0.0,2e-05]
[1777432727067,46.22,76779.73,0.0,-1.0,0.0,3e-05]
[1777432728074,46.22,76778.81,0.0,-1.0,0.0,3e-05]
[1777432733109,46.22,76783.45,0.0,-1.0,0.0,3e-05]
[1777432738145,46.22,76783.85,0.0,-1.0,0.0,3e-05]
[1777432740226,46.22,76793.61,0.0,-1.0,0.0,3e-05]
[1777432741175,46.22,76822.01,0.0,-1.0,0.0,3e-05]
[1777432742188,46.22,76834.01,0.0,-1.0,0.0,4e-05]
[1777432743193,46.22,76828.28,0.0,-1.0,0.0,4e-05]
[1777432744200,46.22,76819.22,0.0,-1.0,0.0,3e-05]
[1777432745207,46.22,76802.05,0.0,-1.0,0.0,3e-05]
[1777432746214,46.22,76794.15,0.0,-1.0,0.0,3e-05]
[1777432747221,46.22,76801.44,0.0,-1.0,0.0,3e-05]
[1777432748229,46.22,76797.22,0.0,-1.0,0.0,3e-05]
[1777432749237,46.22,76778.26,0.0,-1.0,0.0,3e-05]
[1777432750245,46.22,76763.01,0.0,-1.0,0.0,2e-05]
[1777432751249,46.22,76756.0,0.0,-1.0,0.0,2e-05]
[1777432752256,46.22,76760.21,0.0,-1.0,0.0,2e-05]
[1777432753267,46.22,76767.28,0.0,-1.0,0.0,2e-05]
[1777432754272,46.22,76764.6,0.0,-1.0,0.0,2e-05]
[1777432755278,46.22,76758.63,0.0,-1.0,0.0,2e-05]
[1777432757216,46.22,76761.14,0.0,-1.0,0.0,2e-05]
[1777432760312,46.22,76770.78,0.0,-1.0,0.0,2e-05]
[1777432761322,46.22,76768.42,0.0,-1.0,0.0,2e-05]
[1777432766355,46.22,76762.95,0.0,-1.0,0.0,2e-05]
[1777432767361,46.22,76758.43,0.0,-1.0,0.0,2e-05]
[1777432768369,46.22,76760.82,0.0,-1.0,0.0,2e-05]
[1777432772396,46.22,76763.55,0.0,-1.0,0.0,2e-05]
[1777432777433,46.22,76760.09,0.0,-1.0,0.0,2e-05]
[1777432782467,46.22,76760.66,0.0,-1.0,0.0,2e-05]
[1777432787502,46.22,76761.57,0.0,-1.0,0.0,2e-05]
[1777432792537,46.22,76756.06,0.0,-1.0,0.0,2e-05]
[1777432794551,46.22,76768.95,0.0,-1.0,0.0,2e-05]
[1777432795559,46.22,76778.0,0.0,-1.0,0.0,2e-05]
[1777432796565,46.22,76775.87,0.0,-1.0,0.0,2e-05]
[1777432800593,46.22,76788.75,0.0,-1.0,0.0,3e-05]
[1777432801600,46.22,76794.47,0.0,-1.0,0.0,3e-05]
[1777432802609,46.22,76794.75,0.0,-1.0,0.0,3e-05]
[1777432807646,46.22,76800.54,0.0,-1.0,0.0,3e-05]
[1777432808649,46.22,76807.72,0.0,-1.0,0.0,3e-05]
[1777432809656,46.22,76808.86,0.0,-1.0,0.0,3e-05]
[1777432811683,46.22,76823.2,0.0,-1.0,0.0,3e-05]
[1777432812676,46.22,76826.89,0.0,-1.0,0.0,3e-05]
[1777432814691,46.22,76818.06,0.0,-1.0,0.0,3e-05]
[1777432815697,46.22,76810.82,0.0,-1.0,0.0,3e-05]
[1777432816705,46.22,76805.78,0.0,-1.0,0.0,3e-05]
[1777432818720,46.22,76797.33,0.0,-1.0,0.0,3e-05]
[1777432819726,46.22,76790.34,0.0,-1.0,0.0,3e-05]
[1777432820733,46.22,76794.3,0.0,-1.0,0.0,3e-05]
[1777432822765,46.22,76799.37,0.0,-1.0,0.0,3e-05]
[1777432823772,46.22,76847.95,0.0,-1.0,0.0,4e-05]
[1777432828801,46.22,76836.96,0.0,-1.0,0.0,4e-05]
[1777432830817,46.22,76830.91,0.0,-1.0,0.0,3e-05]
[1777432835851,46.22,76822.68,0.0,-1.0,0.0,3e-05]
[1777432839878,46.22,76809.34,0.0,-1.0,0.0,3e-05]
[1777432844914,46.22,76807.89,0.0,-1.0,0.0,3e-05]
[1777432846928,46.22,76816.62,0.0,-1.0,0.0,3e-05]
[1777432847937,46.22,76816.48,0.0,-1.0,0.0,3e-05]
[1777432852970,46.22,76817.87,0.0,-1.0,0.0,3e-05]
[1777432858015,46.22,76813.69,0.0,-1.0,0.0,3e-05]
[1777432860028,46.22,76808.51,0.0,-1.0,0.0,3e-05]
[1777432861031,46.22,76807.07,0.0,-1.0,0.0,3e-05]
[1777432863047,46.22,76803.78,0.0,-1.0,0.0,3e-05]
[1777432866069,46.22,76813.29,0.0,-1.0,0.0,3e-05]
[1777432867073,46.22,76824.45,0.0,-1.0,0.0,3e-05]
[1777432868080,46.22,76821.72,0.0,-1.0,0.0,3e-05]
[1777432873114,46.22,76819.29,0.0,-1.0,0.0,3e-05]
[1777432878150,46.22,76817.15,0.0,-1.0,0.0,3e-05]
[1777432883185,46.22,76816.89,0.0,-1.0,0.0,3e-05]
[1777432888222,46.22,76817.07,0.0,-1.0,0.0,3e-05]
[1777432892248,46.22,76829.18,0.0,-1.0,0.0,3e-05]
[1777432893254,46.22,76830.73,0.0,-1.0,0.0,3e-05]
[1777432896275,46.22,76825.41,0.0,-1.0,0.0,3e-05]
[1777432898289,46.22,76820.97,0.0,-1.0,0.0,3e-05]
[1777432902318,46.22,76818.12,0.0,-1.0,0.0,3e-05]
[1777432906346,46.22,76823.29,0.0,-1.0,0.0,3e-05]
[1777432911381,46.22,76822.99,0.0,-1.0,0.0,3e-05]
[1777432912388,46.22,76817.18,0.0,-1.0,0.0,3e-05]
[1777432913394,46.22,76812.24,0.0,-1.0,0.0,3e-05]
[1777432914402,46.22,76816.29,0.0,-1.0,0.0,3e-05]
[1777432919437,46.22,76811.4,0.0,-1.0,0.0,3e-05]
[1777432923465,46.22,76816.86,0.0,-1.0,0.0,3e-05]
[1777432924472,46.22,76817.41,0.0,-1.0,0.0,3e-05]
[1777432929506,46.22,76825.89,0.0,-1.0,0.0,3e-05]
[1777432934541,46.22,76827.41,0.0,-1.0,0.0,3e-05]
[1777432939580,46.22,76826.9,0.0,-1.0,0.0,3e-05]
[1777432943605,46.22,76819.96,0.0,-1.0,0.0,3e-05]
[1777432944612,46.22,76819.3,0.0,-1.0,0.0,3e-05]
[1777432948640,46.22,76813.95,0.0,-1.0,0.0,3e-05]
[1777432950654,46.22,76807.35,0.0,-1.0,0.0,3e-05]
[1777432955688,46.22,76807.09,0.0,-1.0,0.0,3e-05]
[1777432960724,46.22,76809.4,0.0,-1.0,0.0,3e-05]
[1777432964753,46.22,76815.72,0.0,-1.0,0.0,3e-05]
[1777432969788,46.22,76838.29,0.0,-1.0,0.0,3e-05]
[1777432970821,46.22,76836.15,0.0,-1.0,0.0,3e-05]
[1777432973823,46.22,76830.3,0.0,-1.0,0.0,3e-05]
[1777432976843,46.22,76825.12,0.0,-1.0,0.0,3e-05]
[1777432981879,46.22,76829.01,0.0,-1.0,0.0,3e-05]
[1777432986914,46.22,76833.07,0.0,-1.0,0.0,3e-05]
[1777432988929,46.22,76840.97,0.0,-1.0,0.0,3e-05]
[1777432993963,46.22,76844.94,0.0,-1.0,0.0,3e-05]
[1777432998997,46.22,76849.81,0.0,-1.0,0.0,3e-05]
[1777433004034,46.22,76852.47,0.0,-1.0,0.0,3e-05]
[1777433009069,46.22,76851.83,0.0,-1.0,0.0,3e-05]
[1777433010076,46.22,76844.02,0.0,-1.0,0.0,3e-05]
[1777433011083,46.22,76842.05,0.0,-1.0,0.0,3e-05]
[1777433015111,46.22,76834.24,0.0,-1.0,0.0,3e-05]
[1777433017125,46.22,76825.18,0.0,-1.0,0.0,3e-05]
[1777433018133,46.22,76824.28,0.0,-1.0,0.0,3e-05]
[1777433021153,46.22,76818.89,0.0,-1.0,0.0,3e-05]
[1777433023166,46.22,76812.99,0.0,-1.0,0.0,3e-05]
[1777433025181,46.22,76808.61,0.0,-1.0,0.0,2e-05]
[1777433026188,46.22,76803.43,0.0,-1.0,0.0,2e-05]
[1777433027197,46.22,76804.18,0.0,-1.0,0.0,2e-05]
[1777433028203,46.22,76810.29,0.0,-1.0,0.0,3e-05]
[1777433029212,46.22,76813.71,0.0,-1.0,0.0,3e-05]
[1777433034246,46.22,76813.63,0.0,-1.0,0.0,3e-05]
[1777433039281,46.22,76809.52,0.0,-1.0,0.0,2e-05]
[1777433042304,46.22,76825.04,0.0,-1.0,0.0,3e-05]
[1777433043309,46.22,76823.61,0.0,-1.0,0.0,3e-05]
[1777433048344,46.22,76823.86,0.0,-1.0,0.0,3e-05]
[1777433053379,46.22,76822.43,0.0,-1.0,0.0,3e-05]
[1777433054386,46.22,76832.31,0.0,-1.0,0.0,3e-05]
[1777433055393,46.22,76832.35,0.0,-1.0,0.0,3e-05]
[1777433060430,46.22,76830.63,0.0,-1.0,0.0,3e-05]
[1777433065463,46.22,76828.18,0.0,-1.0,0.0,3e-05]
[1777433070499,46.22,76827.95,0.0,-1.0,0.0,3e-05]
[1777433074528,46.22,76822.8,0.0,-1.0,0.0,3e-05]
[1777433076542,46.22,76817.5,0.0,-1.0,0.0,2e-05]
[1777433077550,46.22,76810.13,0.0,-1.0,0.0,2e-05]
[1777433078557,46.22,76809.26,0.0,-1.0,0.0,2e-05]
[1777433083593,46.22,76807.7,0.0,-1.0,0.0,2e-05]
[1777433089570,46.22,76808.4,0.0,-1.0,0.0,2e-05]
[1777433094669,46.22,76807.79,0.0,-1.0,0.0,2e-05]
[1777433099705,46.22,76809.04,0.0,-1.0,0.0,2e-05]
[1777433104740,46.22,76805.95,0.0,-1.0,0.0,2e-05]
[1777433109775,46.22,76804.56,0.0,-1.0,0.0,2e-05]
[1777433114813,46.22,76803.39,0.0,-1.0,0.0,2e-05]
[1777433115821,46.22,76814.2,0.0,-1.0,0.0,2e-05]
[1777433116827,46.22,76823.89,0.0,-1.0,0.0,3e-05]
[1777433117833,46.22,76824.86,0.0,-1.0,0.0,3e-05]
[1777433122869,46.22,76827.78,0.0,-1.0,0.0,3e-05]
[1777433125890,46.22,76821.83,0.0,-1.0,0.0,3e-05]
[1777433126896,46.22,76813.96,0.0,-1.0,0.0,2e-05]
[1777433127903,46.22,76816.92,0.0,-1.0,0.0,2e-05]
[1777433129918,46.22,76820.43,0.0,-1.0,0.0,3e-05]
[1777433133945,46.22,76823.7,0.0,-1.0,0.0,2e-05]
[1777433135960,46.22,76827.88,0.0,-1.0,0.0,3e-05]
[1777433140994,46.22,76823.28,0.0,-1.0,0.0,2e-05]
[1777433146030,46.22,76812.57,0.0,-1.0,0.0,2e-05]
[1777433147038,46.22,76808.11,0.0,-1.0,0.0,2e-05]
[1777433152071,46.22,76802.37,0.0,-1.0,0.0,2e-05]
[1777433157107,46.22,76805.04,0.0,-1.0,0.0,2e-05]
[1777433162142,46.22,76796.78,0.0,-1.0,0.0,2e-05]
[1777433167177,46.22,76795.28,0.0,-1.0,0.0,2e-05]
[1777433172211,46.22,76794.61,0.0,-1.0,0.0,2e-05]
[1777433177246,46.22,76793.74,0.0,-1.0,0.0,2e-05]
[1777433182282,46.22,76793.6,0.0,-1.0,0.0,2e-05]
[1777433185302,46.22,76800.8,0.0,-1.0,0.0,2e-05]
[1777433186310,46.22,76801.4,0.0,-1.0,0.0,2e-05]
[1777433191346,46.22,76799.78,0.0,-1.0,0.0,2e-05]
[1777433196381,46.22,76798.27,0.0,-1.0,0.0,2e-05]
[1777433201416,46.22,76794.91,0.0,-1.0,0.0,2e-05]
[1777433206451,46.22,76790.75,0.0,-1.0,0.0,2e-05]
[1777433211487,46.22,76788.51,0.0,-1.0,0.0,2e-05]
[1777433216521,46.22,76783.8,0.0,-1.0,0.0,2e-05]
[1777433221556,46.22,76786.59,0.0,-1.0,0.0,2e-05]
[1777433226592,46.22,76785.05,0.0,-1.0,0.0,2e-05]
[1777433231627,46.22,76783.88,0.0,-1.0,0.0,2e-05]
[1777433236661,46.22,76786.54,0.0,-1.0,0.0,2e-05]
[1777433241697,46.22,76787.34,0.0,-1.0,0.0,2e-05]
[1777433243711,46.22,76790.12,0.0,-1.0,0.0,2e-05]
[1777433248750,46.22,76781.58,0.0,-1.0,0.0,2e-05]
[1777433250761,46.22,76770.11,0.0,-1.0,0.0,2e-05]
[1777433251769,46.22,76768.89,0.0,-1.0,0.0,2e-05]
[1777433255798,46.22,76762.59,0.0,-1.0,0.0,2e-05]
[1777433257811,46.22,76763.14,0.0,-1.0,0.0,2e-05]
[1777433262845,46.22,76759.46,0.0,-1.0,0.0,1e-05]
[1777433267881,46.22,76762.91,0.0,-1.0,0.0,2e-05]
[1777433269895,46.22,76769.8,0.0,-1.0,0.0,2e-05]
[1777433270901,46.22,76777.3,0.0,-1.0,0.0,2e-05]
[1777433271910,46.22,76776.93,0.0,-1.0,0.0,2e-05]
[1777433276944,46.22,76774.59,0.0,-1.0,0.0,2e-05]
[1777433281979,46.22,76776.16,0.0,-1.0,0.0,2e-05]
[1777433286007,46.22,76783.96,0.0,-1.0,0.0,2e-05]
[1777433287013,46.22,76787.57,0.0,-1.0,0.0,2e-05]
[1777433292059,46.22,76786.72,0.0,-1.0,0.0,2e-05]
[1777433294065,46.22,76779.56,0.0,-1.0,0.0,2e-05]
[1777433298093,46.22,76785.35,0.0,-1.0,0.0,2e-05]
[1777433303128,46.22,76785.58,0.0,-1.0,0.0,2e-05]
[1777433308164,46.22,76787.8,0.0,-1.0,0.0,2e-05]
[1777433312193,46.22,76788.7,0.0,-1.0,0.0,2e-05]
[1777433314206,46.22,76793.73,0.0,-1.0,0.0,2e-05]
[1777433316220,46.22,76798.55,0.0,-1.0,0.0,2e-05]
[1777433319241,46.22,76803.35,0.0,-1.0,0.0,2e-05]
[1777433324276,46.22,76805.11,0.0,-1.0,0.0,2e-05]
[1777433329310,46.22,76802.72,0.0,-1.0,0.0,2e-05]
[1777433334345,46.22,76802.09,0.0,-1.0,0.0,2e-05]
[1777433339381,46.22,76798.02,0.0,-1.0,0.0,2e-05]
[1777433344415,46.22,76799.39,0.0,-1.0,0.0,2e-05]
[1777433349451,46.22,76803.41,0.0,-1.0,0.0,2e-05]
[1777433354486,46.22,76807.7,0.0,-1.0,0.0,2e-05]
[1777433358513,46.22,76810.87,0.0,-1.0,0.0,2e-05]
[1777433363549,46.22,76813.8,0.0,-1.0,0.0,2e-05]
[1777433368583,46.22,76812.77,0.0,-1.0,0.0,2e-05]
[1777433373619,46.22,76808.12,0.0,-1.0,0.0,2e-05]
[1777433376639,46.22,76799.7,0.0,-1.0,0.0,2e-05]
[1777433377647,46.22,76813.08,0.0,-1.0,0.0,2e-05]
[1777433378654,46.22,76816.37,0.0,-1.0,0.0,2e-05]
[1777433382684,46.22,76822.05,0.0,-1.0,0.0,2e-05]
[1777433383691,46.22,76836.74,0.0,-1.0,0.0,2e-05]
[1777433384697,46.22,76838.86,0.0,-1.0,0.0,2e-05]
[1777433389733,46.22,76843.62,0.0,-1.0,0.0,2e-05]
[1777433394768,46.22,76844.02,0.0,-1.0,0.0,2e-05]
[1777433399805,46.22,76840.75,0.0,-1.0,0.0,2e-05]
[1777433404842,46.22,76850.3,0.0,-1.0,0.0,2e-05]
[1777433405848,46.22,76847.79,0.0,-1.0,0.0,2e-05]
[1777433408871,46.22,76839.77,0.0,-1.0,0.0,2e-05]
[1777433409878,46.22,76835.8,0.0,-1.0,0.0,2e-05]
[1777433414913,46.22,76835.01,0.0,-1.0,0.0,2e-05]
[1777433419946,46.22,76836.69,0.0,-1.0,0.0,2e-05]
[1777433424982,46.22,76834.54,0.0,-1.0,0.0,2e-05]
[1777433430017,46.22,76830.68,0.0,-1.0,0.0,2e-05]
[1777433432030,46.22,76826.36,0.0,-1.0,0.0,2e-05]
[1777433437066,46.22,76824.96,0.0,-1.0,0.0,2e-05]
[1777433440087,46.22,76819.49,0.0,-1.0,0.0,2e-05]
[1777433445122,46.22,76819.51,0.0,-1.0,0.0,2e-05]
[1777433452172,46.22,76819.83,0.0,-1.0,0.0,2e-05]
[1777433455194,46.22,76811.29,0.0,-1.0,0.0,2e-05]
[1777433456198,46.22,76808.66,0.0,-1.0,0.0,2e-05]
[1777433459219,46.22,76803.02,0.0,-1.0,0.0,2e-05]
[1777433460227,46.22,76803.55,0.0,-1.0,0.0,2e-05]
[1777433465262,46.22,76801.89,0.0,-1.0,0.0,2e-05]
[1777433468283,46.22,76791.78,0.0,-1.0,0.0,2e-05]
[1777433469291,46.22,76790.53,0.0,-1.0,0.0,2e-05]
[1777433474324,46.22,76790.58,0.0,-1.0,0.0,2e-05]
[1777433479362,46.22,76792.96,0.0,-1.0,0.0,2e-05]
[1777433484395,46.22,76794.62,0.0,-1.0,0.0,2e-05]
[1777433489429,46.22,76804.18,0.0,-1.0,0.0,2e-05]
[1777433494465,46.22,76804.4,0.0,-1.0,0.0,2e-05]
[1777433499500,46.22,76804.45,0.0,-1.0,0.0,2e-05]
[1777433504535,46.22,76800.36,0.0,-1.0,0.0,2e-05]
[1777433509570,46.22,76799.39,0.0,-1.0,0.0,2e-05]
[1777433514605,46.22,76799.2,0.0,-1.0,0.0,2e-05]
[1777433519641,46.22,76799.83,0.0,-1.0,0.0,2e-05]
[1777433524675,46.22,76803.37,0.0,-1.0,0.0,2e-05]
[1777433526688,46.22,76812.32,0.0,-1.0,0.0,2e-05]
[1777433527695,46.22,76811.65,0.0,-1.0,0.0,2e-05]
[1777433532733,46.22,76810.59,0.0,-1.0,0.0,2e-05]
[1777433537768,46.22,76809.9,0.0,-1.0,0.0,2e-05]
[1777433542803,46.22,76809.97,0.0,-1.0,0.0,2e-05]
[1777433547838,46.22,76810.87,0.0,-1.0,0.0,2e-05]
[1777433552873,46.22,76808.62,0.0,-1.0,0.0,2e-05]
[1777433557907,46.22,76808.47,0.0,-1.0,0.0,2e-05]
[1777433562943,46.22,76808.79,0.0,-1.0,0.0,2e-05]
[1777433567977,46.22,76807.26,0.0,-1.0,0.0,2e-05]
[1777433573017,46.22,76806.22,0.0,-1.0,0.0,2e-05]
[1777433577045,46.22,76799.07,0.0,-1.0,0.0,1e-05]
[1777433581077,46.22,76793.58,0.0,-1.0,0.0,1e-05]
[1777433582086,46.22,76792.75,0.0,-1.0,0.0,1e-05]
[1777433587120,46.22,76792.95,0.0,-1.0,0.0,1e-05]
[1777433591149,46.22,76787.76,0.0,-1.0,0.0,1e-05]
[1777433596182,46.22,76786.11,0.0,-1.0,0.0,1e-05]
[1777433599205,46.22,76776.49,0.0,-1.0,0.0,1e-05]
[1777433600212,46.22,76772.74,0.0,-1.0,0.0,1e-05]
[1777433602227,46.22,76764.66,0.0,-1.0,0.0,1e-05]
[1777433604240,46.22,76762.55,0.0,-1.0,0.0,1e-05]
[1777433607261,46.22,76769.07,0.0,-1.0,0.0,1e-05]
[1777433612297,46.22,76768.85,0.0,-1.0,0.0,1e-05]
[1777433616325,46.22,76773.22,0.0,-1.0,0.0,1e-05]
[1777433620357,46.22,76766.78,0.0,-1.0,0.0,1e-05]
[1777433626395,46.22,76767.69,0.0,-1.0,0.0,1e-05]
[1777433631432,46.22,76770.02,0.0,-1.0,0.0,1e-05]
[1777433636465,46.22,76774.1,0.0,-1.0,0.0,1e-05]
[1777433641501,46.22,76774.99,0.0,-1.0,0.0,1e-05]
[1777433644522,46.22,76780.44,0.0,-1.0,0.0,1e-05]
[1777433649557,46.22,76793.25,0.0,-1.0,0.0,1e-05]
[1777433650566,46.22,76794.9,0.0,-1.0,0.0,1e-05]
[1777433655598,46.22,76794.38,0.0,-1.0,0.0,1e-05]
[1777433661641,46.22,76792.72,0.0,-1.0,0.0,1e-05]
[1777433666676,46.22,76791.28,0.0,-1.0,0.0,1e-05]
[1777433671710,46.22,76787.54,0.0,-1.0,0.0,1e-05]
[1777433676746,46.22,76781.27,0.0,-1.0,0.0,1e-05]
[1777433681780,46.22,76779.98,0.0,-1.0,0.0,1e-05]
[1777433686816,46.22,76770.15,0.0,-1.0,0.0,1e-05]
[1777433687823,46.22,76770.33,0.0,-1.0,0.0,1e-05]
[1777433692859,46.22,76771.8,0.0,-1.0,0.0,1e-05]
[1777433697892,46.22,76777.05,0.0,-1.0,0.0,1e-05]
[1777433702928,46.22,76780.2,0.0,-1.0,0.0,1e-05]
[1777433707963,46.22,76782.29,0.0,-1.0,0.0,1e-05]
[1777433712998,46.22,76784.58,0.0,-1.0,0.0,1e-05]
[1777433718033,46.22,76783.81,0.0,-1.0,0.0,1e-05]
[1777433723068,46.22,76784.07,0.0,-1.0,0.0,1e-05]
[1777433727095,46.22,76791.21,0.0,-1.0,0.0,1e-05]
[1777433728102,46.22,76796.8,0.0,-1.0,0.0,1e-05]
[1777433730116,46.22,76798.01,0.0,-1.0,0.0,1e-05]
[1777433731124,46.22,76803.53,0.0,-1.0,0.0,1e-05]
[1777433732132,46.22,76805.35,0.0,-1.0,0.0,1e-05]
[1777433735157,46.22,76809.91,0.0,-1.0,0.0,1e-05]
[1777433740187,46.22,76812.66,0.0,-1.0,0.0,1e-05]
[1777433745225,46.22,76815.82,0.0,-1.0,0.0,1e-05]
[1777433746234,46.22,76820.84,0.0,-1.0,0.0,1e-05]
[1777433747236,46.22,76822.17,0.0,-1.0,0.0,1e-05]
[1777433752270,46.22,76816.15,0.0,-1.0,0.0,1e-05]
[1777433753278,46.22,76815.07,0.0,-1.0,0.0,1e-05]
[1777433758313,46.22,76827.52,0.0,-1.0,0.0,2e-05]
[1777433759320,46.22,76823.11,0.0,-1.0,0.0,2e-05]
[1777433761281,46.22,76817.53,0.0,-1.0,0.0,1e-05]
[1777433765364,46.22,76827.51,0.0,-1.0,0.0,2e-05]
[1777433766371,46.22,76827.42,0.0,-1.0,0.0,2e-05]
[1777433771407,46.22,76828.76,0.0,-1.0,0.0,2e-05]
[1777433776445,46.22,76824.7,0.0,-1.0,0.0,2e-05]
[1777433781488,46.22,76820.77,0.0,-1.0,0.0,1e-05]
[1777433782491,46.22,76833.97,0.0,-1.0,0.0,2e-05]
[1777433783495,46.22,76860.89,0.0,-1.0,0.0,2e-05]
[1777433784502,46.22,76860.65,0.0,-1.0,0.0,2e-05]
[1777433786518,46.22,76881.77,0.0,-1.0,0.0,2e-05]
[1777433787525,46.22,76888.56,0.0,-1.0,0.0,2e-05]
[1777433788546,46.22,76889.89,0.0,-1.0,0.0,2e-05]
[1777433789553,46.22,76908.29,0.0,-1.0,0.0,3e-05]
[1777433790557,46.22,76918.27,0.0,-1.0,0.0,3e-05]
[1777433791564,46.22,76910.87,0.0,-1.0,0.0,2e-05]
[1777433792571,46.22,76905.6,0.0,-1.0,0.0,2e-05]
[1777433793578,46.22,76905.27,0.0,-1.0,0.0,2e-05]
[1777433794584,46.22,76914.08,0.0,-1.0,0.0,3e-05]
[1777433795592,46.22,76911.28,0.0,-1.0,0.0,3e-05]
[1777433797606,46.22,76908.1,0.0,-1.0,0.0,2e-05]
[1777433802641,46.22,76907.54,0.0,-1.0,0.0,2e-05]
[1777433805670,46.22,76924.67,0.0,-1.0,0.0,3e-05]
[1777433806682,46.22,76925.93,0.0,-1.0,0.0,3e-05]
[1777433807683,46.22,76936.04,0.0,-1.0,0.0,3e-05]
[1777433808690,46.22,76944.65,0.0,-1.0,0.0,3e-05]
[1777433809699,46.22,76946.07,0.0,-1.0,0.0,3e-05]
[1777433810714,46.22,76966.39,0.0,-1.0,0.0,4e-05]
[1777433812722,46.22,76973.36,0.0,-1.0,0.0,4e-05]
[1777433817763,46.22,76968.05,0.0,-1.0,0.0,4e-05]
[1777433819781,46.22,76960.02,0.0,-1.0,0.0,3e-05]
[1777433820788,46.22,76951.26,0.0,-1.0,0.0,3e-05]
[1777433822813,46.22,76963.0,0.0,-1.0,0.0,3e-05]
[1777433824830,46.22,76955.96,0.0,-1.0,0.0,3e-05]
[1777433828855,46.22,76962.19,0.0,-1.0,0.0,3e-05]
[1777433833889,46.22,76962.66,0.0,-1.0,0.0,3e-05]
[1777433836911,46.22,76950.9,0.0,-1.0,0.0,3e-05]
[1777433837918,46.22,76949.07,0.0,-1.0,0.0,3e-05]
[1777433839934,46.22,76938.52,0.0,-1.0,0.0,3e-05]
[1777433840939,46.22,76936.68,0.0,-1.0,0.0,3e-05]
[1777433844967,46.22,76933.51,0.0,-1.0,0.0,3e-05]
[1777433846982,46.22,76974.42,0.0,-1.0,0.0,4e-05]
[1777433847988,46.22,76989.42,0.0,-1.0,0.0,4e-05]
[1777433848996,46.22,76989.58,0.0,-1.0,0.0,4e-05]
[1777433852024,46.22,77003.64,0.0,-1.0,0.0,4e-05]
[1777433853028,46.22,76994.66,0.0,-1.0,0.0,4e-05]
[1777433854035,46.22,76989.78,0.0,-1.0,0.0,4e-05]
[1777433859070,46.22,76987.7,0.0,-1.0,0.0,4e-05]
[1777433864107,46.22,76989.8,0.0,-1.0,0.0,4e-05]
[1777433865114,46.22,76998.12,0.0,-1.0,0.0,4e-05]
[1777433866120,46.22,76996.87,0.0,-1.0,0.0,4e-05]
[1777433871160,46.22,76997.54,0.0,-1.0,0.0,4e-05]
[1777433876196,46.22,76996.01,0.0,-1.0,0.0,4e-05]
[1777433881232,46.22,76996.6,0.0,-1.0,0.0,4e-05]
[1777433886267,46.22,76994.39,0.0,-1.0,0.0,4e-05]
[1777433891304,46.22,76994.81,0.0,-1.0,0.0,4e-05]
[1777433892309,46.22,77002.85,0.0,-1.0,0.0,4e-05]
[1777433893319,46.22,77005.39,0.0,-1.0,0.0,4e-05]
[1777433894322,46.22,77012.05,0.0,-1.0,0.0,4e-05]
[1777433895330,46.22,77014.07,0.0,-1.0,0.0,5e-05]
[1777433896337,46.22,77002.97,0.0,-1.0,0.0,4e-05]
[1777433897350,46.22,77002.41,0.0,-1.0,0.0,4e-05]
[1777433902378,46.22,76999.8,0.0,-1.0,0.0,4e-05]
[1777433906407,46.22,76989.81,0.0,-1.0,0.0,4e-05]
[1777433907414,46.22,76993.32,0.0,-1.0,0.0,4e-05]
[1777433908421,46.22,77005.49,0.0,-1.0,0.0,4e-05]
[1777433909427,46.22,77004.37,0.0,-1.0,0.0,4e-05]
[1777433913456,46.22,76998.74,0.0,-1.0,0.0,4e-05]
[1777433914465,46.22,76992.02,0.0,-1.0,0.0,4e-05]
[1777433919497,46.22,76994.36,0.0,-1.0,0.0,4e-05]
[1777433924532,46.22,76995.29,0.0,-1.0,0.0,4e-05]
[1777433927555,46.22,76986.36,0.0,-1.0,0.0,4e-05]
[1777433929568,46.22,76977.14,0.0,-1.0,0.0,3e-05]
[1777433934602,46.22,76978.26,0.0,-1.0,0.0,3e-05]
[1777433939637,46.22,76977.93,0.0,-1.0,0.0,3e-05]
[1777433944673,46.22,76981.2,0.0,-1.0,0.0,4e-05]
[1777433945681,46.22,76991.94,0.0,-1.0,0.0,4e-05]
[1777433950715,46.22,76993.7,0.0,-1.0,0.0,4e-05]
[1777433955749,46.22,76992.65,0.0,-1.0,0.0,4e-05]
[1777433959778,46.22,77006.35,0.0,-1.0,0.0,4e-05]
[1777433962803,46.22,77000.63,0.0,-1.0,0.0,4e-05]
[1777433967834,46.22,77003.9,0.0,-1.0,0.0,4e-05]
[1777433971867,46.22,77009.09,0.0,-1.0,0.0,4e-05]
[1777433976901,46.22,77000.87,0.0,-1.0,0.0,4e-05]
[1777433981936,46.22,76998.58,0.0,-1.0,0.0,4e-05]
[1777433986971,46.22,76996.24,0.0,-1.0,0.0,4e-05]
[1777433989992,46.22,76987.85,0.0,-1.0,0.0,3e-05]
[1777433995028,46.22,76984.05,0.0,-1.0,0.0,3e-05]
[1777434000065,46.22,76979.1,0.0,-1.0,0.0,3e-05]
[1777434003088,46.22,76960.51,0.0,-1.0,0.0,3e-05]
[1777434005096,46.22,76972.33,0.0,-1.0,0.0,3e-05]
[1777434009124,46.22,76963.8,0.0,-1.0,0.0,3e-05]
[1777434013153,46.22,76957.41,0.0,-1.0,0.0,3e-05]
[1777434019197,46.22,76957.18,0.0,-1.0,0.0,3e-05]
[1777434024230,46.22,76952.58,0.0,-1.0,0.0,3e-05]
[1777434029266,46.22,76949.54,0.0,-1.0,0.0,3e-05]
[1777434033295,46.22,76950.68,0.0,-1.0,0.0,3e-05]
[1777434038333,46.22,76951.74,0.0,-1.0,0.0,3e-05]
[1777434043367,46.22,76952.99,0.0,-1.0,0.0,3e-05]
[1777434047397,46.22,76950.63,0.0,-1.0,0.0,3e-05]
[1777434048403,46.22,76950.86,0.0,-1.0,0.0,3e-05]
[1777434052434,46.22,76945.1,0.0,-1.0,0.0,3e-05]
[1777434057468,46.22,76942.69,0.0,-1.0,0.0,2e-05]
[1777434060496,46.22,76936.45,0.0,-1.0,0.0,2e-05]
[1777434065530,46.22,76937.3,0.0,-1.0,0.0,2e-05]
[1777434067544,46.22,76932.06,0.0,-1.0,0.0,2e-05]
[1777434068551,46.22,76931.65,0.0,-1.0,0.0,2e-05]
[1777434073586,46.22,76934.28,0.0,-1.0,0.0,2e-05]
[1777434079628,46.22,76934.0,0.0,-1.0,0.0,2e-05]
[1777434084663,46.22,76932.79,0.0,-1.0,0.0,2e-05]
[1777434090624,46.22,76932.4,0.0,-1.0,0.0,2e-05]
[1777434091712,46.22,76962.79,0.0,-1.0,0.0,3e-05]
[1777434096747,46.22,76959.09,0.0,-1.0,0.0,3e-05]
[1777434098762,46.22,76951.8,0.0,-1.0,0.0,3e-05]
[1777434103797,46.22,76949.7,0.0,-1.0,0.0,2e-05]
[1777434106817,46.22,76957.55,0.0,-1.0,0.0,3e-05]
[1777434111852,46.22,76958.01,0.0,-1.0,0.0,3e-05]
[1777434113867,46.22,76963.48,0.0,-1.0,0.0,3e-05]
[1777434118901,46.22,76964.87,0.0,-1.0,0.0,3e-05]
[1777434123937,46.22,76966.78,0.0,-1.0,0.0,3e-05]
[1777434128972,46.22,76965.52,0.0,-1.0,0.0,3e-05]
[1777434137028,46.22,76964.56,0.0,-1.0,0.0,3e-05]
[1777434139043,46.22,77007.57,0.0,-1.0,0.0,4e-05]
[1777434140049,46.22,77028.92,0.0,-1.0,0.0,4e-05]
[1777434143070,46.22,77032.48,0.0,-1.0,0.0,4e-05]
[1777434145087,46.22,77038.2,0.0,-1.0,0.0,4e-05]
[1777434146091,46.22,77045.99,0.0,-1.0,0.0,5e-05]
[1777434150133,46.22,77038.7,0.0,-1.0,0.0,4e-05]
[1777434152132,46.22,77031.29,0.0,-1.0,0.0,4e-05]
[1777434153140,46.22,77040.02,0.0,-1.0,0.0,4e-05]
[1777434158174,46.22,77038.62,0.0,-1.0,0.0,4e-05]
[1777434161198,46.22,77025.32,0.0,-1.0,0.0,4e-05]
[1777434162203,46.22,77016.9,0.0,-1.0,0.0,4e-05]
[1777434164216,46.22,77011.76,0.0,-1.0,0.0,3e-05]
[1777434169252,46.22,77011.23,0.0,-1.0,0.0,3e-05]
[1777434171269,46.22,77006.31,0.0,-1.0,0.0,3e-05]
[1777434173280,46.22,76984.86,0.0,-1.0,0.0,3e-05]
[1777434178315,46.22,76981.32,0.0,-1.0,0.0,3e-05]
[1777434182344,46.22,76989.46,0.0,-1.0,0.0,3e-05]
[1777434186373,46.22,77001.64,0.0,-1.0,0.0,3e-05]
[1777434189393,46.22,77011.54,0.0,-1.0,0.0,3e-05]
[1777434194431,46.22,77016.49,0.0,-1.0,0.0,4e-05]
[1777434196447,46.22,77005.79,0.0,-1.0,0.0,3e-05]
[1777434201480,46.22,77003.3,0.0,-1.0,0.0,3e-05]
[1777434206516,46.22,77006.36,0.0,-1.0,0.0,3e-05]
[1777434209536,46.22,77014.64,0.0,-1.0,0.0,4e-05]
[1777434210544,46.22,77015.18,0.0,-1.0,0.0,4e-05]
[1777434215578,46.22,77013.84,0.0,-1.0,0.0,3e-05]
[1777434220613,46.22,77017.14,0.0,-1.0,0.0,3e-05]
[1777434222658,46.22,77061.17,0.0,-1.0,0.0,5e-05]
[1777434223668,46.22,77069.44,0.0,-1.0,0.0,5e-05]
[1777434224679,46.22,77083.6,0.0,-1.0,0.0,5e-05]
[1777434225693,46.22,77086.32,0.0,-1.0,0.0,5e-05]
[1777434226704,46.22,77080.44,0.0,-1.0,0.0,5e-05]
[1777434227709,46.22,77080.0,0.0,-1.0,0.0,5e-05]
[1777434232741,46.22,77087.0,0.0,-1.0,0.0,5e-05]
[1777434234760,46.22,77090.88,0.0,-1.0,0.0,5e-05]
[1777434235760,46.22,77083.76,0.0,-1.0,0.0,5e-05]
[1777434236766,46.22,77084.67,0.0,-1.0,0.0,5e-05]
[1777434241803,46.22,77082.09,0.0,-1.0,0.0,5e-05]
[1777434242809,46.22,77087.54,0.0,-1.0,0.0,5e-05]
[1777434243819,46.22,77091.58,0.0,-1.0,0.0,5e-05]
[1777434247850,46.22,77080.48,0.0,-1.0,0.0,5e-05]
[1777434248856,46.22,77073.55,0.0,-1.0,0.0,5e-05]
[1777434249861,46.22,77069.68,0.0,-1.0,0.0,5e-05]
[1777434251783,46.22,77071.04,0.0,-1.0,0.0,5e-05]
[1777434256910,46.22,77068.82,0.0,-1.0,0.0,5e-05]
[1777434261949,46.22,77071.13,0.0,-1.0,0.0,5e-05]
[1777434263959,46.22,77065.38,0.0,-1.0,0.0,5e-05]
[1777434265972,46.22,77061.31,0.0,-1.0,0.0,5e-05]
[1777434271007,46.22,77057.25,0.0,-1.0,0.0,4e-05]
[1777434276045,46.22,77057.85,0.0,-1.0,0.0,4e-05]
[1777434278059,46.22,77063.88,0.0,-1.0,0.0,4e-05]
[1777434283094,46.22,77063.94,0.0,-1.0,0.0,4e-05]
[1777434288129,46.22,77063.31,0.0,-1.0,0.0,4e-05]
[1777434293163,46.22,77057.6,0.0,-1.0,0.0,4e-05]
[1777434295177,46.22,77054.7,0.0,-1.0,0.0,4e-05]
[1777434300216,46.22,77054.25,0.0,-1.0,0.0,4e-05]
[1777434305254,46.22,77056.94,0.0,-1.0,0.0,4e-05]
[1777434310282,46.22,77059.72,0.0,-1.0,0.0,4e-05]
[1777434315318,46.22,77050.8,0.0,-1.0,0.0,4e-05]
[1777434316325,46.22,77049.09,0.0,-1.0,0.0,4e-05]
[1777434317332,46.22,77041.01,0.0,-1.0,0.0,4e-05]
[1777434318338,46.22,77040.58,0.0,-1.0,0.0,4e-05]
[1777434322366,46.22,77032.28,0.0,-1.0,0.0,4e-05]
[1777434323374,46.22,77031.59,0.0,-1.0,0.0,4e-05]
[1777434328408,46.22,77016.95,0.0,-1.0,0.0,3e-05]
[1777434329415,46.22,77016.37,0.0,-1.0,0.0,3e-05]
[1777434331429,46.22,77019.24,0.0,-1.0,0.0,3e-05]
[1777434336465,46.22,77021.34,0.0,-1.0,0.0,3e-05]
[1777434341500,46.22,77018.83,0.0,-1.0,0.0,3e-05]
[1777434346534,46.22,77016.87,0.0,-1.0,0.0,3e-05]
[1777434351571,46.22,77033.82,0.0,-1.0,0.0,3e-05]
[1777434352579,46.22,77032.87,0.0,-1.0,0.0,3e-05]
[1777434357614,46.22,77028.23,0.0,-1.0,0.0,3e-05]
[1777434361643,46.22,77021.91,0.0,-1.0,0.0,3e-05]
[1777434362650,46.22,77016.84,0.0,-1.0,0.0,3e-05]
[1777434363657,46.22,77016.13,0.0,-1.0,0.0,3e-05]
[1777434368692,46.22,77011.87,0.0,-1.0,0.0,3e-05]
[1777434373727,46.22,77008.64,0.0,-1.0,0.0,3e-05]
[1777434376748,46.22,77000.01,0.0,-1.0,0.0,3e-05]
[1777434377755,46.22,76999.23,0.0,-1.0,0.0,3e-05]
[1777434382789,46.22,77001.43,0.0,-1.0,0.0,3e-05]
[1777434387826,46.22,76997.99,0.0,-1.0,0.0,3e-05]
[1777434388831,46.22,76989.26,0.0,-1.0,0.0,3e-05]
[1777434389839,46.22,76988.94,0.0,-1.0,0.0,3e-05]
[1777434394875,46.22,76984.91,0.0,-1.0,0.0,2e-05]
[1777434399909,46.22,76984.56,0.0,-1.0,0.0,2e-05]
[1777434404944,46.22,76983.67,0.0,-1.0,0.0,2e-05]
[1777434409979,46.22,76984.11,0.0,-1.0,0.0,2e-05]
[1777434413001,46.22,76978.11,0.0,-1.0,0.0,2e-05]
[1777434415018,46.22,76972.99,0.0,-1.0,0.0,2e-05]
[1777434418037,46.22,76978.2,0.0,-1.0,0.0,2e-05]
[1777434423072,46.22,76977.24,0.0,-1.0,0.0,2e-05]
[1777434428107,46.22,76977.25,0.0,-1.0,0.0,2e-05]
[1777434431127,46.22,76972.07,0.0,-1.0,0.0,2e-05]
[1777434436162,46.22,76970.27,0.0,-1.0,0.0,2e-05]
[1777434441198,46.22,76967.27,0.0,-1.0,0.0,2e-05]
[1777434443294,46.22,76962.13,0.0,-1.0,0.0,2e-05]
[1777434445226,46.22,76967.17,0.0,-1.0,0.0,2e-05]
[1777434446237,46.22,76974.59,0.0,-1.0,0.0,2e-05]
[1777434447241,46.22,76979.89,0.0,-1.0,0.0,2e-05]
[1777434448247,46.22,76980.44,0.0,-1.0,0.0,2e-05]
[1777434453282,46.22,76979.5,0.0,-1.0,0.0,2e-05]
[1777434458316,46.22,76977.34,0.0,-1.0,0.0,2e-05]
[1777434463351,46.22,76981.0,0.0,-1.0,0.0,2e-05]
[1777434468386,46.22,76982.07,0.0,-1.0,0.0,2e-05]
[1777434470401,46.22,76989.8,0.0,-1.0,0.0,2e-05]
[1777434471408,46.22,76995.31,0.0,-1.0,0.0,2e-05]
[1777434472415,46.22,76994.79,0.0,-1.0,0.0,2e-05]
[1777434478457,46.22,76995.82,0.0,-1.0,0.0,2e-05]
[1777434483574,46.22,76998.74,0.0,-1.0,0.0,3e-05]
[1777434489549,46.22,76998.91,0.0,-1.0,0.0,3e-05]
[1777434490543,46.22,76992.86,0.0,-1.0,0.0,2e-05]
[1777434491549,46.22,76991.35,0.0,-1.0,0.0,2e-05]
[1777434495578,46.22,76984.33,0.0,-1.0,0.0,2e-05]
[1777434496585,46.22,76984.64,0.0,-1.0,0.0,2e-05]
[1777434501620,46.22,76984.98,0.0,-1.0,0.0,2e-05]
[1777434506655,46.22,76981.62,0.0,-1.0,0.0,2e-05]
[1777434511690,46.22,76977.83,0.0,-1.0,0.0,2e-05]
[1777434516724,46.22,76977.42,0.0,-1.0,0.0,2e-05]
[1777434521760,46.22,76976.5,0.0,-1.0,0.0,2e-05]
[1777434526796,46.22,76976.57,0.0,-1.0,0.0,2e-05]
[1777434531832,46.22,76973.86,0.0,-1.0,0.0,2e-05]
[1777434537874,46.22,76976.32,0.0,-1.0,0.0,2e-05]
[1777434542912,46.22,76979.48,0.0,-1.0,0.0,2e-05]
[1777434544932,46.22,76982.39,0.0,-1.0,0.0,2e-05]
[1777434549967,46.22,76985.09,0.0,-1.0,0.0,2e-05]
[1777434552986,46.22,76990.72,0.0,-1.0,0.0,2e-05]
[1777434553993,46.22,76992.61,0.0,-1.0,0.0,2e-05]
[1777434557015,46.22,76983.0,0.0,-1.0,0.0,2e-05]
[1777434558022,46.22,76983.58,0.0,-1.0,0.0,2e-05]
[1777434563057,46.22,76981.72,0.0,-1.0,0.0,2e-05]
[1777434568097,46.22,76981.24,0.0,-1.0,0.0,2e-05]
[1777434571119,46.22,76982.18,0.0,-1.0,0.0,2e-05]
[1777434577161,46.22,76982.32,0.0,-1.0,0.0,2e-05]
[1777434582196,46.22,76981.06,0.0,-1.0,0.0,2e-05]
[1777434588237,46.22,76982.36,0.0,-1.0,0.0,2e-05]
[1777434593273,46.22,76982.55,0.0,-1.0,0.0,2e-05]
[1777434598310,46.22,76981.11,0.0,-1.0,0.0,2e-05]
[1777434603343,46.22,76977.08,0.0,-1.0,0.0,2e-05]
[1777434608383,46.22,76973.91,0.0,-1.0,0.0,2e-05]
[1777434614514,46.22,76974.11,0.0,-1.0,0.0,2e-05]
[1777434620463,46.22,76970.63,0.0,-1.0,0.0,2e-05]
[1777434625498,46.22,76968.16,0.0,-1.0,0.0,2e-05]
[1777434630532,46.22,76972.59,0.0,-1.0,0.0,2e-05]
[1777434636574,46.22,76971.03,0.0,-1.0,0.0,2e-05]
[1777434641614,46.22,76969.76,0.0,-1.0,0.0,2e-05]
[1777434646645,46.22,76968.2,0.0,-1.0,0.0,2e-05]
[1777434651680,46.22,76965.69,0.0,-1.0,0.0,2e-05]
[1777434656715,46.22,76961.32,0.0,-1.0,0.0,2e-05]
[1777434659736,46.22,76954.31,0.0,-1.0,0.0,2e-05]
[1777434660742,46.22,76954.67,0.0,-1.0,0.0,2e-05]
[1777434665777,46.22,76953.43,0.0,-1.0,0.0,2e-05]
[1777434670814,46.22,76948.19,0.0,-1.0,0.0,2e-05]
[1777434675848,46.22,76945.24,0.0,-1.0,0.0,2e-05]
[1777434680884,46.22,76949.37,0.0,-1.0,0.0,2e-05]
[1777434685920,46.22,76952.74,0.0,-1.0,0.0,2e-05]
[1777434690955,46.22,76952.38,0.0,-1.0,0.0,2e-05]
[1777434692969,46.22,76952.93,0.0,-1.0,0.0,1e-05]
[1777434698004,46.22,76950.09,0.0,-1.0,0.0,1e-05]
[1777434703040,46.22,76950.35,0.0,-1.0,0.0,1e-05]
[1777434708076,46.22,76946.69,0.0,-1.0,0.0,1e-05]
[1777434713110,46.22,76943.24,0.0,-1.0,0.0,1e-05]
[1777434718145,46.22,76939.1,0.0,-1.0,0.0,1e-05]
[1777434723181,46.22,76940.88,0.0,-1.0,0.0,1e-05]
[1777434728218,46.22,76941.32,0.0,-1.0,0.0,1e-05]
[1777434733251,46.22,76939.23,0.0,-1.0,0.0,1e-05]
[1777434738285,46.22,76938.52,0.0,-1.0,0.0,1e-05]
[1777434743321,46.22,76936.37,0.0,-1.0,0.0,1e-05]
[1777434748357,46.22,76933.6,0.0,-1.0,0.0,1e-05]
[1777434753391,46.22,76931.52,0.0,-1.0,0.0,1e-05]
[1777434758426,46.22,76932.09,0.0,-1.0,0.0,1e-05]
[1777434763461,46.22,76930.53,0.0,-1.0,0.0,1e-05]
[1777434768498,46.22,76927.67,0.0,-1.0,0.0,1e-05]
[1777434773532,46.22,76925.38,0.0,-1.0,0.0,1e-05]
[1777434777560,46.22,76931.35,0.0,-1.0,0.0,1e-05]
[1777434782595,46.22,76931.8,0.0,-1.0,0.0,1e-05]
[1777434787631,46.22,76935.5,0.0,-1.0,0.0,1e-05]
[1777434792664,46.22,76936.64,0.0,-1.0,0.0,1e-05]
[1777434797700,46.22,76935.84,0.0,-1.0,0.0,1e-05]
[1777434802735,46.22,76935.4,0.0,-1.0,0.0,1e-05]
[1777434807769,46.22,76934.94,0.0,-1.0,0.0,1e-05]
[1777434812805,46.22,76933.62,0.0,-1.0,0.0,1e-05]
[1777434817840,46.22,76932.97,0.0,-1.0,0.0,1e-05]
[1777434822875,46.22,76929.78,0.0,-1.0,0.0,1e-05]
[1777434827910,46.22,76929.37,0.0,-1.0,0.0,1e-05]
[1777434832944,46.22,76928.24,0.0,-1.0,0.0,1e-05]
[1777434837980,46.22,76928.41,0.0,-1.0,0.0,1e-05]
[1777434842007,46.22,76934.32,0.0,-1.0,0.0,1e-05]
[1777434845029,46.22,76937.63,0.0,-1.0,0.0,1e-05]
[1777434850064,46.22,76940.07,0.0,-1.0,0.0,1e-05]
[1777434855099,46.22,76942.35,0.0,-1.0,0.0,1e-05]
[1777434860133,46.22,76941.56,0.0,-1.0,0.0,1e-05]
[1777434865169,46.22,76941.89,0.0,-1.0,0.0,1e-05]
[1777434871211,46.22,76942.05,0.0,-1.0,0.0,1e-05]
[1777434876246,46.22,76943.88,0.0,-1.0,0.0,1e-05]
[1777434881282,46.22,76959.68,0.0,-1.0,0.0,1e-05]
[1777434886417,46.22,76965.25,0.0,-1.0,0.0,1e-05]
[1777434890343,46.22,76968.99,0.0,-1.0,0.0,1e-05]
[1777434893367,46.22,76961.95,0.0,-1.0,0.0,1e-05]
[1777434894373,46.22,76957.92,0.0,-1.0,0.0,1e-05]
[1777434899409,46.22,76952.04,0.0,-1.0,0.0,1e-05]
[1777434900416,46.22,76951.33,0.0,-1.0,0.0,1e-05]
[1777434905451,46.22,76950.99,0.0,-1.0,0.0,1e-05]
[1777434910487,46.22,76948.74,0.0,-1.0,0.0,1e-05]
[1777434915522,46.22,76948.6,0.0,-1.0,0.0,1e-05]
[1777434920556,46.22,76947.83,0.0,-1.0,0.0,1e-05]
[1777434925591,46.22,76947.2,0.0,-1.0,0.0,1e-05]
[1777434930628,46.22,76946.75,0.0,-1.0,0.0,1e-05]
[1777434935663,46.22,76946.1,0.0,-1.0,0.0,1e-05]
[1777434940699,46.22,76941.97,0.0,-1.0,0.0,1e-05]
[1777434945735,46.22,76943.82,0.0,-1.0,0.0,1e-05]
[1777434950770,46.22,76942.71,0.0,-1.0,0.0,1e-05]
[1777434955805,46.22,76941.84,0.0,-1.0,0.0,1e-05]
[1777434960839,46.22,76941.2,0.0,-1.0,0.0,1e-05]
[1777434965874,46.22,76940.45,0.0,-1.0,0.0,1e-05]
[1777434971917,46.22,76940.19,0.0,-1.0,0.0,1e-05]
[1777434977049,46.22,76938.77,0.0,-1.0,0.0,1e-05]
[1777434982994,46.22,76937.2,0.0,-1.0,0.0,1e-05]
[1777434986015,46.22,76927.62,0.0,-1.0,0.0,1e-05]
[1777434987023,46.22,76927.12,0.0,-1.0,0.0,1e-05]
[1777434992060,46.22,76924.5,0.0,-1.0,0.0,1e-05]
[1777434997190,46.22,76924.25,0.0,-1.0,0.0,1e-05]
[1777435000116,46.22,76918.67,0.0,-1.0,0.0,1e-05]
[1777435001124,46.22,76920.04,0.0,-1.0,0.0,1e-05]
[1777435006158,46.22,76918.89,0.0,-1.0,0.0,1e-05]
[1777435011193,46.22,76914.44,0.0,-1.0,0.0,1e-05]
[1777435016228,46.22,76914.85,0.0,-1.0,0.0,1e-05]
[1777435021264,46.22,76916.62,0.0,-1.0,0.0,1e-05]
[1777435026299,46.22,76917.05,0.0,-1.0,0.0,1e-05]
[1777435031335,46.22,76918.71,0.0,-1.0,0.0,1e-05]
[1777435036369,46.22,76919.16,0.0,-1.0,0.0,1e-05]
[1777435041404,46.22,76920.79,0.0,-1.0,0.0,1e-05]
[1777435046441,46.22,76921.23,0.0,-1.0,0.0,1e-05]
[1777435053489,46.22,76921.41,0.0,-1.0,0.0,1e-05]
[1777435059530,46.22,76921.21,0.0,-1.0,0.0,1e-05]
[1777435064566,46.22,76928.18,0.0,-1.0,0.0,1e-05]
[1777435065574,46.22,76930.28,0.0,-1.0,0.0,1e-05]
[1777435070607,46.22,76937.01,0.0,-1.0,0.0,1e-05]
[1777435073628,46.22,76939.5,0.0,-1.0,0.0,1e-05]
[1777435076649,46.22,76945.63,0.0,-1.0,0.0,1e-05]
[1777435081685,46.22,76953.08,0.0,-1.0,0.0,1e-05]
[1777435084707,46.22,76953.85,0.0,-1.0,0.0,1e-05]
[1777435089742,46.22,76954.13,0.0,-1.0,0.0,1e-05]
[1777435092764,46.22,76946.95,0.0,-1.0,0.0,1e-05]
[1777435095785,46.22,76942.84,0.0,-1.0,0.0,1e-05]
[1777435102835,46.22,76942.86,0.0,-1.0,0.0,1e-05]
[1777435107871,46.22,76948.62,0.0,-1.0,0.0,1e-05]
[1777435112910,46.22,76944.36,0.0,-1.0,0.0,1e-05]
[1777435117940,46.22,76944.49,0.0,-1.0,0.0,1e-05]
[1777435122976,46.22,76941.11,0.0,-1.0,0.0,1e-05]
[1777435128010,46.22,76946.36,0.0,-1.0,0.0,1e-05]
[1777435133046,46.22,76948.17,0.0,-1.0,0.0,1e-05]
[1777435137074,46.22,76953.01,0.0,-1.0,0.0,1e-05]
[1777435142110,46.22,76951.88,0.0,-1.0,0.0,1e-05]
[1777435147235,46.22,76951.99,0.0,-1.0,0.0,1e-05]
[1777435155201,46.22,76951.62,0.0,-1.0,0.0,1e-05]
[1777435160272,46.22,76952.68,0.0,-1.0,0.0,1e-05]
[1777435165302,46.22,76953.09,0.0,-1.0,0.0,1e-05]
[1777435171344,46.22,76951.93,0.0,-1.0,0.0,1e-05]
[1777435176380,46.22,76955.42,0.0,-1.0,0.0,1e-05]
[1777435181415,46.22,76954.97,0.0,-1.0,0.0,1e-05]
[1777435186452,46.22,76957.96,0.0,-1.0,0.0,1e-05]
[1777435190480,46.22,76964.74,0.0,-1.0,0.0,1e-05]
[1777435195514,46.22,76964.23,0.0,-1.0,0.0,1e-05]
[1777435200552,46.22,76965.22,0.0,-1.0,0.0,1e-05]
[1777435204577,46.22,76970.58,0.0,-1.0,0.0,1e-05]
[1777435207599,46.22,76978.2,0.0,-1.0,0.0,1e-05]
[1777435212636,46.22,76980.28,0.0,-1.0,0.0,1e-05]
[1777435216662,46.22,76974.35,0.0,-1.0,0.0,1e-05]
[1777435221696,46.22,76974.87,0.0,-1.0,0.0,1e-05]
[1777435226734,46.22,76976.1,0.0,-1.0,0.0,1e-05]
[1777435231772,46.22,76968.09,0.0,-1.0,0.0,1e-05]
[1777435232775,46.22,76968.53,0.0,-1.0,0.0,1e-05]
[1777435237811,46.22,76962.56,0.0,-1.0,0.0,1e-05]
[1777435239832,46.22,76957.68,0.0,-1.0,0.0,1e-05]
[1777435244864,46.22,76954.5,0.0,-1.0,0.0,1e-05]
[1777435249896,46.22,76957.27,0.0,-1.0,0.0,1e-05]
[1777435254933,46.22,76954.97,0.0,-1.0,0.0,1e-05]
[1777435259966,46.22,76953.35,0.0,-1.0,0.0,1e-05]
[1777435262987,46.22,76959.6,0.0,-1.0,0.0,1e-05]
[1777435263993,46.22,76959.82,0.0,-1.0,0.0,1e-05]
[1777435269029,46.22,76960.73,0.0,-1.0,0.0,1e-05]
[1777435274063,46.22,76960.91,0.0,-1.0,0.0,1e-05]
[1777435279100,46.22,76962.4,0.0,-1.0,0.0,1e-05]
[1777435283128,46.22,76956.32,0.0,-1.0,0.0,1e-05]
[1777435286150,46.22,76961.53,0.0,-1.0,0.0,1e-05]
[1777435291184,46.22,76960.58,0.0,-1.0,0.0,1e-05]
[1777435297226,46.22,76961.84,0.0,-1.0,0.0,1e-05]
[1777435302263,46.22,76960.83,0.0,-1.0,0.0,1e-05]
[1777435304276,46.22,76954.95,0.0,-1.0,0.0,1e-05]
[1777435306290,46.22,76952.55,0.0,-1.0,0.0,1e-05]
[1777435311324,46.22,76948.05,0.0,-1.0,0.0,1e-05]
[1777435316359,46.22,76946.6,0.0,-1.0,0.0,1e-05]
[1777435321395,46.22,76943.42,0.0,-1.0,0.0,1e-05]
[1777435326429,46.22,76940.81,0.0,-1.0,0.0,1e-05]
[1777435327436,46.22,76934.05,0.0,-1.0,0.0,1e-05]
[1777435328444,46.22,76932.0,0.0,-1.0,0.0,1e-05]
[1777435333479,46.22,76931.68,0.0,-1.0,0.0,1e-05]
[1777435338513,46.22,76931.6,0.0,-1.0,0.0,1e-05]
[1777435343549,46.22,76929.57,0.0,-1.0,0.0,1e-05]
[1777435348652,46.22,76925.68,0.0,-1.0,0.0,1e-05]
[1777435354627,46.22,76926.48,0.0,-1.0,0.0,1e-05]
[1777435359662,46.22,76927.48,0.0,-1.0,0.0,1e-05]
[1777435365704,46.22,76926.3,0.0,-1.0,0.0,1e-05]
[1777435370740,46.22,76925.87,0.0,-1.0,0.0,1e-05]
[1777435375774,46.22,76926.4,0.0,-1.0,0.0,1e-05]
[1777435377789,46.22,76917.54,0.0,-1.0,0.0,1e-05]
[1777435378797,46.22,76915.0,0.0,-1.0,0.0,1e-05]
[1777435383831,46.22,76915.58,0.0,-1.0,0.0,1e-05]
[1777435388866,46.22,76920.6,0.0,-1.0,0.0,1e-05]
[1777435390881,46.22,76920.95,0.0,-1.0,0.0,1e-05]
[1777435395915,46.22,76922.16,0.0,-1.0,0.0,1e-05]
[1777435400951,46.22,76923.28,0.0,-1.0,0.0,1e-05]
[1777435405987,46.22,76925.81,0.0,-1.0,0.0,1e-05]
[1777435411022,46.22,76924.34,0.0,-1.0,0.0,1e-05]
[1777435416058,46.22,76924.79,0.0,-1.0,0.0,1e-05]
[1777435417065,46.22,76916.7,0.0,-1.0,0.0,1e-05]
[1777435418073,46.22,76914.99,0.0,-1.0,0.0,1e-05]
[1777435421093,46.22,76910.95,0.0,-1.0,0.0,1e-05]
[1777435426128,46.22,76914.11,0.0,-1.0,0.0,1e-05]
[1777435431162,46.22,76914.07,0.0,-1.0,0.0,1e-05]
[1777435436198,46.22,76913.2,0.0,-1.0,0.0,1e-05]
[1777435441233,46.22,76917.89,0.0,-1.0,0.0,1e-05]
[1777435446267,46.22,76917.94,0.0,-1.0,0.0,1e-05]
[1777435451303,46.22,76917.87,0.0,-1.0,0.0,1e-05]
[1777435456337,46.22,76922.96,0.0,-1.0,0.0,1e-05]
[1777435462379,46.22,76922.78,0.0,-1.0,0.0,1e-05]
[1777435467415,46.22,76922.36,0.0,-1.0,0.0,1e-05]
[1777435470436,46.22,76916.71,0.0,-1.0,0.0,1e-05]
[1777435471443,46.22,76917.55,0.0,-1.0,0.0,1e-05]
[1777435476477,46.22,76912.58,0.0,-1.0,0.0,1e-05]
[1777435481512,46.22,76911.9,0.0,-1.0,0.0,1e-05]
[1777435486547,46.22,76913.21,0.0,-1.0,0.0,1e-05]
[1777435491582,46.22,76913.11,0.0,-1.0,0.0,1e-05]
[1777435496617,46.22,76914.31,0.0,-1.0,0.0,1e-05]
[1777435501653,46.22,76914.74,0.0,-1.0,0.0,1e-05]
[1777435506694,46.22,76915.03,0.0,-1.0,0.0,1e-05]
[1777435511730,46.22,76914.69,0.0,-1.0,0.0,1e-05]
[1777435516766,46.22,76920.21,0.0,-1.0,0.0,1e-05]
[1777435518779,46.22,76922.37,0.0,-1.0,0.0,1e-05]
[1777435522809,46.22,76916.0,0.0,-1.0,0.0,1e-05]
[1777435527843,46.22,76914.57,0.0,-1.0,0.0,1e-05]
[1777435532879,46.22,76914.18,0.0,-1.0,0.0,1e-05]
[1777435537913,46.22,76914.35,0.0,-1.0,0.0,1e-05]
[1777435542949,46.22,76915.01,0.0,-1.0,0.0,1e-05]
[1777435547984,46.22,76915.28,0.0,-1.0,0.0,1e-05]
[1777435553019,46.22,76916.52,0.0,-1.0,0.0,1e-05]
[1777435558054,46.22,76917.9,0.0,-1.0,0.0,1e-05]
[1777435564097,46.22,76917.77,0.0,-1.0,0.0,1e-05]
[1777435569131,46.22,76920.86,0.0,-1.0,0.0,1e-05]
[1777435574166,46.22,76918.35,0.0,-1.0,0.0,1e-05]
[1777435579203,46.22,76917.56,0.0,-1.0,0.0,1e-05]
[1777435584237,46.22,76915.65,0.0,-1.0,0.0,1e-05]
[1777435589272,46.22,76916.05,0.0,-1.0,0.0,1e-05]
[1777435594308,46.22,76916.53,0.0,-1.0,0.0,0.0]
[1777435599345,46.22,76918.28,0.0,-1.0,0.0,0.0]
[1777435604379,46.22,76919.16,0.0,-1.0,0.0,0.0]
[1777435612435,46.22,76918.49,0.0,-1.0,0.0,0.0]
[1777435617474,46.22,76916.5,0.0,-1.0,0.0,0.0]
[1777435622510,46.22,76917.12,0.0,-1.0,0.0,0.0]
[1777435627546,46.22,76917.52,0.0,-1.0,0.0,0.0]
[1777435632580,46.22,76917.17,0.0,-1.0,0.0,0.0]
[1777435639629,46.22,76916.27,0.0,-1.0,0.0,0.0]
[1777435644664,46.22,76916.09,0.0,-1.0,0.0,0.0]
[1777435649700,46.22,76916.69,0.0,-1.0,0.0,0.0]
[1777435656749,46.22,76916.35,0.0,-1.0,0.0,0.0]
[1777435661784,46.22,76916.63,0.0,-1.0,0.0,0.0]
[1777435666823,46.22,76918.71,0.0,-1.0,0.0,0.0]
[1777435671858,46.22,76916.63,0.0,-1.0,0.0,0.0]
[1777435676947,46.22,76915.82,0.0,-1.0,0.0,0.0]
[1777435682935,46.22,76915.46,0.0,-1.0,0.0,0.0]
[1777435687970,46.22,76912.86,0.0,-1.0,0.0,0.0]
[1777435694011,46.22,76912.72,0.0,-1.0,0.0,0.0]
[1777435699046,46.22,76913.0,0.0,-1.0,0.0,0.0]
[1777435707102,46.22,76912.21,0.0,-1.0,0.0,0.0]
[1777435713145,46.22,76912.87,0.0,-1.0,0.0,0.0]
[1777435720194,46.22,76913.15,0.0,-1.0,0.0,0.0]
[1777435725230,46.22,76913.25,0.0,-1.0,0.0,0.0]
[1777435728251,46.22,76907.69,0.0,-1.0,0.0,0.0]
[1777435729259,46.22,76908.35,0.0,-1.0,0.0,0.0]
[1777435734294,46.22,76908.23,0.0,-1.0,0.0,0.0]
[1777435739328,46.22,76907.53,0.0,-1.0,0.0,0.0]
[1777435746382,46.22,76907.2,0.0,-1.0,0.0,0.0]
[1777435751419,46.22,76907.25,0.0,-1.0,0.0,0.0]
[1777435756453,46.22,76907.32,0.0,-1.0,0.0,0.0]
[1777435766524,46.22,76907.03,0.0,-1.0,0.0,0.0]
[1777435772567,46.22,76904.13,0.0,-1.0,0.0,0.0]
[1777435774579,46.22,76909.62,0.0,-1.0,0.0,0.0]
[1777435779614,46.22,76910.23,0.0,-1.0,0.0,0.0]
[1777435787719,46.22,76910.52,0.0,-1.0,0.0,0.0]
[1777435793714,46.22,76907.21,0.0,-1.0,0.0,0.0]
[1777435798748,46.22,76908.9,0.0,-1.0,0.0,0.0]
[1777435803783,46.22,76909.17,0.0,-1.0,0.0,0.0]
[1777435808819,46.22,76911.25,0.0,-1.0,0.0,0.0]
[1777435813855,46.22,76911.16,0.0,-1.0,0.0,0.0]
[1777435818889,46.22,76912.19,0.0,-1.0,0.0,0.0]
[1777435823924,46.22,76907.57,0.0,-1.0,0.0,0.0]
[1777435828958,46.22,76908.48,0.0,-1.0,0.0,0.0]
[1777435832986,46.22,76909.2,0.0,-1.0,0.0,0.0]
[1777435838021,46.22,76909.38,0.0,-1.0,0.0,0.0]
[1777435843056,46.22,76911.55,0.0,-1.0,0.0,0.0]
[1777435848093,46.22,76908.65,0.0,-1.0,0.0,0.0]
[1777435853127,46.22,76909.02,0.0,-1.0,0.0,0.0]
[1777435858164,46.22,76909.5,0.0,-1.0,0.0,0.0]
[1777435863200,46.22,76909.17,0.0,-1.0,0.0,0.0]
[1777435868235,46.22,76908.66,0.0,-1.0,0.0,0.0]
[1777435873270,46.22,76908.97,0.0,-1.0,0.0,0.0]
[1777435878305,46.22,76908.3,0.0,-1.0,0.0,0.0]
[1777435883339,46.22,76905.71,0.0,-1.0,0.0,0.0]
[1777435888428,46.22,76905.79,0.0,-1.0,0.0,0.0]
[1777435891395,46.22,76906.58,0.0,-1.0,0.0,0.0]
[1777435896432,46.22,76906.14,0.0,-1.0,0.0,0.0]
[1777435901465,46.22,76908.13,0.0,-1.0,0.0,0.0]
[1777435906502,46.22,76907.53,0.0,-1.0,0.0,0.0]
[1777435911536,46.22,76906.25,0.0,-1.0,0.0,0.0]
[1777435916572,46.22,76904.92,0.0,-1.0,0.0,0.0]
[1777435921615,46.22,76905.04,0.0,-1.0,0.0,0.0]
[1777435926641,46.22,76905.7,0.0,-1.0,0.0,0.0]
[1777435929664,46.22,76879.56,0.0,-1.0,0.0,0.0]
[1777435930671,46.22,76868.15,0.0,-1.0,0.0,0.0]
[1777435932684,46.22,76865.09,0.0,-1.0,0.0,0.0]
[1777435937720,46.22,76864.48,0.0,-1.0,0.0,0.0]
[1777435942754,46.22,76865.49,0.0,-1.0,0.0,0.0]
[1777435947792,46.22,76858.47,0.0,-1.0,0.0,0.0]
[1777435951818,46.22,76863.22,0.0,-1.0,0.0,0.0]
[1777435956854,46.22,76862.47,0.0,-1.0,0.0,0.0]
[1777435962897,46.22,76863.78,0.0,-1.0,0.0,0.0]
[1777435968939,46.22,76864.02,0.0,-1.0,0.0,0.0]
[1777435974982,46.22,76864.44,0.0,-1.0,0.0,0.0]
[1777435980020,46.22,76864.32,0.0,-1.0,0.0,0.0]
[1777435984049,46.22,76872.06,0.0,-1.0,0.0,0.0]
[1777435986062,46.22,76875.36,0.0,-1.0,0.0,0.0]
[1777435987069,46.22,76883.11,0.0,-1.0,0.0,0.0]
[1777435988077,46.22,76885.45,0.0,-1.0,0.0,0.0]
[1777435993114,46.22,76885.29,0.0,-1.0,0.0,0.0]
[1777435998147,46.22,76887.56,0.0,-1.0,0.0,0.0]
[1777436002175,46.22,76892.42,0.0,-1.0,0.0,0.0]
[1777436007209,46.22,76892.07,0.0,-1.0,0.0,0.0]
[1777436011238,46.22,76892.97,0.0,-1.0,0.0,0.0]
[1777436016272,46.22,76893.13,0.0,-1.0,0.0,0.0]
[1777436021311,46.22,76893.07,0.0,-1.0,0.0,0.0]
[1777436026346,46.22,76892.16,0.0,-1.0,0.0,0.0]
[1777436031384,46.22,76894.51,0.0,-1.0,0.0,0.0]
[1777436037422,46.22,76895.49,0.0,-1.0,0.0,0.0]
[1777436043464,46.22,76895.59,0.0,-1.0,0.0,0.0]
[1777436048499,46.22,76893.63,0.0,-1.0,0.0,0.0]
[1777436054541,46.22,76894.46,0.0,-1.0,0.0,0.0]
[1777436058569,46.22,76888.63,0.0,-1.0,0.0,0.0]
[1777436064611,46.22,76889.16,0.0,-1.0,0.0,0.0]
[1777436065618,46.22,76897.27,0.0,-1.0,0.0,0.0]
[1777436066627,46.22,76900.83,0.0,-1.0,0.0,0.0]
[1777436068639,46.22,76901.31,0.0,-1.0,0.0,0.0]
[1777436073675,46.22,76901.03,0.0,-1.0,0.0,0.0]
[1777436078709,46.22,76901.36,0.0,-1.0,0.0,0.0]
[1777436083744,46.22,76902.22,0.0,-1.0,0.0,0.0]
[1777436090795,46.22,76901.85,0.0,-1.0,0.0,0.0]
[1777436095829,46.22,76899.82,0.0,-1.0,0.0,0.0]
[1777436100864,46.22,76899.22,0.0,-1.0,0.0,0.0]
[1777436103885,46.22,76904.88,0.0,-1.0,0.0,0.0]
[1777436109970,46.22,76905.57,0.0,-1.0,0.0,0.0]
[1777436115971,46.22,76907.19,0.0,-1.0,0.0,0.0]
[1777436116978,46.22,76915.42,0.0,-1.0,0.0,0.0]
[1777436122013,46.22,76915.03,0.0,-1.0,0.0,0.0]
[1777436128055,46.22,76917.94,0.0,-1.0,0.0,0.0]
[1777436131076,46.22,76919.61,0.0,-1.0,0.0,0.0]
[1777436137118,46.22,76918.92,0.0,-1.0,0.0,0.0]
[1777436142152,46.22,76918.17,0.0,-1.0,0.0,0.0]
[1777436147187,46.22,76915.47,0.0,-1.0,0.0,0.0]
[1777436152222,46.22,76915.31,0.0,-1.0,0.0,0.0]
[1777436157258,46.22,76914.77,0.0,-1.0,0.0,0.0]
[1777436162293,46.22,76920.54,0.0,-1.0,0.0,0.0]
[1777436163300,46.22,76921.72,0.0,-1.0,0.0,0.0]
[1777436167328,46.22,76940.37,0.0,-1.0,0.0,0.0]
[1777436168334,46.22,76942.5,0.0,-1.0,0.0,0.0]
[1777436172364,46.22,76930.56,0.0,-1.0,0.0,0.0]
[1777436173370,46.22,76924.99,0.0,-1.0,0.0,0.0]
[1777436174376,46.22,76924.29,0.0,-1.0,0.0,0.0]
[1777436180427,46.22,76926.38,0.0,-1.0,0.0,0.0]
[1777436185459,46.22,76926.92,0.0,-1.0,0.0,0.0]
[1777436190494,46.22,76928.51,0.0,-1.0,0.0,0.0]
[1777436195529,46.22,76927.84,0.0,-1.0,0.0,0.0]
[1777436197542,46.22,76933.01,0.0,-1.0,0.0,0.0]
[1777436199556,46.22,76937.41,0.0,-1.0,0.0,0.0]
[1777436204591,46.22,76940.54,0.0,-1.0,0.0,0.0]
[1777436206606,46.22,76947.55,0.0,-1.0,0.0,0.0]
[1777436207612,46.22,76949.54,0.0,-1.0,0.0,0.0]
[1777436209628,46.22,76951.14,0.0,-1.0,0.0,0.0]
[1777436214663,46.22,76952.9,0.0,-1.0,0.0,0.0]
[1777436219697,46.22,76953.15,0.0,-1.0,0.0,0.0]
[1777436224732,46.22,76949.77,0.0,-1.0,0.0,0.0]
[1777436226748,46.22,76943.73,0.0,-1.0,0.0,0.0]
[1777436229766,46.22,76941.68,0.0,-1.0,0.0,0.0]
[1777436234802,46.22,76943.39,0.0,-1.0,0.0,0.0]
[1777436238831,46.22,76943.8,0.0,-1.0,0.0,0.0]
[1777436243865,46.22,76942.15,0.0,-1.0,0.0,0.0]
[1777436248900,46.22,76942.42,0.0,-1.0,0.0,0.0]
[1777436251920,46.22,76942.72,0.0,-1.0,0.0,0.0]
[1777436256955,46.22,76944.58,0.0,-1.0,0.0,0.0]
[1777436261990,46.22,76946.69,0.0,-1.0,0.0,0.0]
[1777436268032,46.22,76948.01,0.0,-1.0,0.0,0.0]
[1777436273068,46.22,76949.06,0.0,-1.0,0.0,0.0]
[1777436278102,46.22,76949.04,0.0,-1.0,0.0,0.0]
[1777436283138,46.22,76945.02,0.0,-1.0,0.0,0.0]
[1777436287165,46.22,76939.84,0.0,-1.0,0.0,0.0]
[1777436292200,46.22,76940.79,0.0,-1.0,0.0,0.0]
[1777436298243,46.22,76941.62,0.0,-1.0,0.0,0.0]
[1777436303278,46.22,76943.06,0.0,-1.0,0.0,0.0]
[1777436310327,46.22,76942.07,0.0,-1.0,0.0,0.0]
[1777436315362,46.22,76941.58,0.0,-1.0,0.0,0.0]
[1777436320397,46.22,76941.94,0.0,-1.0,0.0,0.0]
[1777436325432,46.22,76942.03,0.0,-1.0,0.0,0.0]
[1777436330466,46.22,76939.79,0.0,-1.0,0.0,0.0]
[1777436335501,46.22,76940.71,0.0,-1.0,0.0,0.0]
[1777436341544,46.22,76941.49,0.0,-1.0,0.0,0.0]
[1777436347585,46.22,76940.47,0.0,-1.0,0.0,0.0]
[1777436352621,46.22,76940.26,0.0,-1.0,0.0,0.0]
[1777436357657,46.22,76939.92,0.0,-1.0,0.0,0.0]
[1777436362691,46.22,76942.09,0.0,-1.0,0.0,0.0]
[1777436367729,46.22,76944.07,0.0,-1.0,0.0,0.0]
[1777436371758,46.22,76947.5,0.0,-1.0,0.0,0.0]
[1777436377799,46.22,76946.82,0.0,-1.0,0.0,0.0]
[1777436384848,46.22,76946.34,0.0,-1.0,0.0,0.0]
[1777436391898,46.22,76945.87,0.0,-1.0,0.0,0.0]
[1777436396933,46.22,76947.78,0.0,-1.0,0.0,0.0]
[1777436401969,46.22,76952.94,0.0,-1.0,0.0,0.0]
[1777436408012,46.22,76953.66,0.0,-1.0,0.0,0.0]
[1777436413049,46.22,76954.73,0.0,-1.0,0.0,0.0]
[1777436418080,46.22,76952.48,0.0,-1.0,0.0,0.0]
[1777436423115,46.22,76949.54,0.0,-1.0,0.0,0.0]
[1777436428151,46.22,76948.52,0.0,-1.0,0.0,0.0]
[1777436433186,46.22,76948.34,0.0,-1.0,0.0,0.0]
[1777436438220,46.22,76945.96,0.0,-1.0,0.0,0.0]
[1777436443257,46.22,76944.07,0.0,-1.0,0.0,0.0]
[1777436448291,46.22,76944.17,0.0,-1.0,0.0,0.0]
[1777436453327,46.22,76944.14,0.0,-1.0,0.0,0.0]
[1777436458362,46.22,76944.17,0.0,-1.0,0.0,0.0]
[1777436463397,46.22,76943.87,0.0,-1.0,0.0,0.0]
[1777436468435,46.22,76943.91,0.0,-1.0,0.0,0.0]
[1777436473467,46.22,76943.74,0.0,-1.0,0.0,0.0]
[1777436482529,46.22,76943.42,0.0,-1.0,0.0,0.0]
[1777436487564,46.22,76943.13,0.0,-1.0,0.0,0.0]
[1777436491593,46.22,76947.55,0.0,-1.0,0.0,0.0]
[1777436496628,46.22,76949.42,0.0,-1.0,0.0,0.0]
[1777436501663,46.22,76946.38,0.0,-1.0,0.0,0.0]
[1777436507705,46.22,76947.17,0.0,-1.0,0.0,0.0]
[1777436512740,46.22,76947.46,0.0,-1.0,0.0,0.0]
[1777436513763,46.22,76953.81,0.0,-1.0,0.0,0.0]
[1777436514759,46.22,76953.95,0.0,-1.0,0.0,0.0]
[1777436519795,46.22,76952.26,0.0,-1.0,0.0,0.0]
[1777436526844,46.22,76953.38,0.0,-1.0,0.0,0.0]
[1777436531878,46.22,76953.69,0.0,-1.0,0.0,0.0]
[1777436532929,46.22,76959.65,0.0,-1.0,0.0,0.0]
[1777436534900,46.22,76960.07,0.0,-1.0,0.0,0.0]
[1777436539935,46.22,76963.1,0.0,-1.0,0.0,0.0]
[1777436545977,46.22,76965.26,0.0,-1.0,0.0,0.0]
[1777436550011,46.22,76972.87,0.0,-1.0,0.0,0.0]
[1777436551013,46.22,76975.69,0.0,-1.0,0.0,0.0]
[1777436553025,46.22,76987.76,0.0,-1.0,0.0,0.0]
[1777436554032,46.22,76991.39,0.0,-1.0,0.0,0.0]
[1777436559067,46.22,76992.77,0.0,-1.0,0.0,0.0]
[1777436563096,46.22,76998.01,0.0,-1.0,0.0,0.0]
[1777436569137,46.22,76995.94,0.0,-1.0,0.0,0.0]
[1777436573213,46.22,76987.16,0.0,-1.0,0.0,0.0]
[1777436576186,46.22,76986.42,0.0,-1.0,0.0,0.0]
[1777436581223,46.22,76991.9,0.0,-1.0,0.0,0.0]
[1777436583236,46.22,76996.59,0.0,-1.0,0.0,0.0]
[1777436588272,46.22,77000.18,0.0,-1.0,0.0,0.0]
[1777436589280,46.22,77007.82,0.0,-1.0,0.0,0.0]
[1777436590286,46.22,77009.21,0.0,-1.0,0.0,0.0]
[1777436595332,46.22,77011.26,0.0,-1.0,0.0,0.0]
[1777436600368,46.22,77009.51,0.0,-1.0,0.0,0.0]
[1777436605408,46.22,77009.67,0.0,-1.0,0.0,0.0]
[1777436610437,46.22,77009.13,0.0,-1.0,0.0,0.0]
[1777436615473,46.22,77009.74,0.0,-1.0,0.0,0.0]
[1777436620507,46.22,77011.62,0.0,-1.0,0.0,0.0]
[1777436625542,46.22,77012.2,0.0,-1.0,0.0,0.0]
[1777436629571,46.22,77017.48,0.0,-1.0,0.0,0.0]
[1777436633598,46.22,77020.65,0.0,-1.0,0.0,0.0]
[1777436637627,46.22,77028.77,0.0,-1.0,0.0,0.0]
[1777436639641,46.22,77033.44,0.0,-1.0,0.0,0.0]
[1777436643669,46.22,77028.21,0.0,-1.0,0.0,0.0]
[1777436644676,46.22,77021.08,0.0,-1.0,0.0,0.0]
[1777436645682,46.22,77018.35,0.0,-1.0,0.0,0.0]
[1777436651725,46.22,77018.38,0.0,-1.0,0.0,0.0]
[1777436656791,46.22,77015.0,0.0,-1.0,0.0,0.0]
[1777436660820,46.22,77010.41,0.0,-1.0,0.0,0.0]
[1777436661826,46.22,77000.32,0.0,-1.0,0.0,0.0]
[1777436662832,46.22,76987.51,0.0,-1.0,0.0,0.0]
[1777436663840,46.22,76989.4,0.0,-1.0,0.0,0.0]
[1777436668874,46.22,76989.22,0.0,-1.0,0.0,0.0]
[1777436673910,46.22,76986.86,0.0,-1.0,0.0,0.0]
[1777436677938,46.22,76969.51,0.0,-1.0,0.0,0.0]
[1777436678945,46.22,76964.85,0.0,-1.0,0.0,0.0]
[1777436679953,46.22,76963.59,0.0,-1.0,0.0,0.0]
[1777436682974,46.22,76960.48,0.0,-1.0,0.0,0.0]
[1777436688013,46.22,76961.11,0.0,-1.0,0.0,0.0]
[1777436689015,46.22,76969.59,0.0,-1.0,0.0,0.0]
[1777436690022,46.22,76971.23,0.0,-1.0,0.0,0.0]
[1777436695062,46.22,76971.86,0.0,-1.0,0.0,0.0]
[1777436700093,46.22,76972.55,0.0,-1.0,0.0,0.0]
[1777436706134,46.22,76972.66,0.0,-1.0,0.0,0.0]
[1777436711170,46.22,76973.07,0.0,-1.0,0.0,0.0]
[1777436716205,46.22,76976.45,0.0,-1.0,0.0,0.0]
[1777436721241,46.22,76975.17,0.0,-1.0,0.0,0.0]
[1777436722246,46.22,76980.53,0.0,-1.0,0.0,0.0]
[1777436723254,46.22,76980.87,0.0,-1.0,0.0,0.0]
[1777436728289,46.22,76984.16,0.0,-1.0,0.0,0.0]
[1777436731310,46.22,76985.93,0.0,-1.0,0.0,0.0]
[1777436738358,46.22,76986.65,0.0,-1.0,0.0,0.0]
[1777436743393,46.22,76987.03,0.0,-1.0,0.0,0.0]
[1777436748428,46.22,76987.04,0.0,-1.0,0.0,0.0]
[1777436754498,46.22,76991.1,0.0,-1.0,0.0,0.0]
[1777436759506,46.22,76995.89,0.0,-1.0,0.0,0.0]
[1777436762530,46.22,77005.62,0.0,-1.0,0.0,0.0]
[1777436763537,46.22,77011.4,0.0,-1.0,0.0,0.0]
[1777436764541,46.22,77012.88,0.0,-1.0,0.0,0.0]
[1777436770584,46.22,77010.38,0.0,-1.0,0.0,0.0]
[1777436775624,46.22,77004.32,0.0,-1.0,0.0,0.0]
[1777436778639,46.22,76999.13,0.0,-1.0,0.0,0.0]
[1777436783675,46.22,76993.07,0.0,-1.0,0.0,0.0]
[1777436787702,46.22,76990.49,0.0,-1.0,0.0,0.0]
[1777436791730,46.22,76990.86,0.0,-1.0,0.0,0.0]
[1777436796765,46.22,76993.73,0.0,-1.0,0.0,0.0]
[1777436801801,46.22,76993.12,0.0,-1.0,0.0,0.0]
[1777436806836,46.22,76994.57,0.0,-1.0,0.0,0.0]
[1777436808850,46.22,77000.37,0.0,-1.0,0.0,0.0]
[1777436810864,46.22,77003.01,0.0,-1.0,0.0,0.0]
[1777436815898,46.22,77003.99,0.0,-1.0,0.0,0.0]
[1777436820934,46.22,77002.21,0.0,-1.0,0.0,0.0]
[1777436825969,46.22,77002.51,0.0,-1.0,0.0,0.0]
[1777436831004,46.22,77011.36,0.0,-1.0,0.0,0.0]
[1777436833029,46.22,77012.0,0.0,-1.0,0.0,0.0]
[1777436838066,46.22,77010.74,0.0,-1.0,0.0,0.0]
[1777436843100,46.22,77009.31,0.0,-1.0,0.0,0.0]
[1777436849143,46.22,77005.29,0.0,-1.0,0.0,0.0]
[1777436854180,46.22,77005.02,0.0,-1.0,0.0,0.0]
[1777436859214,46.22,77005.82,0.0,-1.0,0.0,0.0]
[1777436864250,46.22,77006.94,0.0,-1.0,0.0,0.0]
[1777436869284,46.22,77007.34,0.0,-1.0,0.0,0.0]
[1777436871298,46.22,76996.4,0.0,-1.0,0.0,0.0]
[1777436872305,46.22,76994.68,0.0,-1.0,0.0,0.0]
[1777436877342,46.22,76998.81,0.0,-1.0,0.0,0.0]
[1777436882376,46.22,76996.73,0.0,-1.0,0.0,0.0]
[1777436887410,46.22,76995.04,0.0,-1.0,0.0,0.0]
[1777436892445,46.22,76995.46,0.0,-1.0,0.0,0.0]
[1777436897482,46.22,76995.39,0.0,-1.0,0.0,0.0]
[1777436904535,46.22,76994.8,0.0,-1.0,0.0,0.0]
[1777436911580,46.22,76994.82,0.0,-1.0,0.0,0.0]
[1777436916616,46.22,76994.25,0.0,-1.0,0.0,0.0]
[1777436921651,46.22,76994.38,0.0,-1.0,0.0,0.0]
[1777436926687,46.22,76989.22,0.0,-1.0,0.0,0.0]
[1777436931721,46.22,76986.24,0.0,-1.0,0.0,0.0]
[1777436936755,46.22,76987.59,0.0,-1.0,0.0,0.0]
[1777436941790,46.22,76990.72,0.0,-1.0,0.0,0.0]
[1777436942803,46.22,76996.83,0.0,-1.0,0.0,0.0]
[1777436943804,46.22,76997.38,0.0,-1.0,0.0,0.0]
[1777436946826,46.22,77006.31,0.0,-1.0,0.0,0.0]
[1777436948840,46.22,77012.58,0.0,-1.0,0.0,0.0]
[1777436953875,46.22,77011.15,0.0,-1.0,0.0,0.0]
[1777436958911,46.22,77010.62,0.0,-1.0,0.0,0.0]
[1777436963945,46.22,77009.21,0.0,-1.0,0.0,0.0]
[1777436969987,46.22,77008.93,0.0,-1.0,0.0,0.0]
[1777436973008,46.22,77010.11,0.0,-1.0,0.0,0.0]
[1777436978043,46.22,77013.55,0.0,-1.0,0.0,0.0]
[1777436983079,46.22,77015.64,0.0,-1.0,0.0,0.0]
[1777436988113,46.22,77012.19,0.0,-1.0,0.0,0.0]
[1777436993148,46.22,77008.74,0.0,-1.0,0.0,0.0]
[1777436998183,46.22,77008.65,0.0,-1.0,0.0,0.0]
[1777437003219,46.22,77005.37,0.0,-1.0,0.0,0.0]
[1777437008253,46.22,77007.06,0.0,-1.0,0.0,0.0]
[1777437012282,46.22,77013.02,0.0,-1.0,0.0,0.0]
[1777437017317,46.22,77015.69,0.0,-1.0,0.0,0.0]
[1777437021345,46.22,77021.22,0.0,-1.0,0.0,0.0]
[1777437026395,46.22,77025.78,0.0,-1.0,0.0,0.0]
[1777437031417,46.22,77029.44,0.0,-1.0,0.0,0.0]
[1777437036451,46.22,77029.19,0.0,-1.0,0.0,0.0]
[1777437041490,46.22,77029.78,0.0,-1.0,0.0,0.0]
[1777437046522,46.22,77027.18,0.0,-1.0,0.0,0.0]
[1777437051557,46.22,77027.82,0.0,-1.0,0.0,0.0]
[1777437053570,46.22,77022.74,0.0,-1.0,0.0,0.0]
[1777437054577,46.22,77017.39,0.0,-1.0,0.0,0.0]
[1777437059614,46.22,77013.8,0.0,-1.0,0.0,0.0]
[1777437064653,46.22,77013.29,0.0,-1.0,0.0,0.0]
[1777437069687,46.22,77013.41,0.0,-1.0,0.0,0.0]
[1777437072705,46.22,77007.66,0.0,-1.0,0.0,0.0]
[1777437075727,46.22,77001.93,0.0,-1.0,0.0,0.0]
[1777437080762,46.22,76996.08,0.0,-1.0,0.0,0.0]
[1777437083784,46.22,76990.06,0.0,-1.0,0.0,0.0]
[1777437085797,46.22,76997.02,0.0,-1.0,0.0,0.0]
[1777437087812,46.22,77005.98,0.0,-1.0,0.0,0.0]
[1777437091839,46.22,77006.2,0.0,-1.0,0.0,0.0]
[1777437096874,46.22,77006.69,0.0,-1.0,0.0,0.0]
[1777437101909,46.22,77011.78,0.0,-1.0,0.0,0.0]
[1777437104930,46.22,77017.52,0.0,-1.0,0.0,0.0]
[1777437109966,46.22,77020.01,0.0,-1.0,0.0,0.0]
[1777437110973,46.22,77028.94,0.0,-1.0,0.0,0.0]
[1777437116010,46.22,77030.84,0.0,-1.0,0.0,0.0]
[1777437121050,46.22,77030.87,0.0,-1.0,0.0,0.0]
[1777437126081,46.22,77034.76,0.0,-1.0,0.0,0.0]
[1777437133128,46.22,77037.59,0.0,-1.0,0.0,0.0]
[1777437138163,46.22,77036.13,0.0,-1.0,0.0,0.0]
[1777437143198,46.22,77037.14,0.0,-1.0,0.0,0.0]
[1777437146219,46.22,77045.63,0.0,-1.0,0.0,0.0]
[1777437147225,46.22,77046.57,0.0,-1.0,0.0,0.0]
[1777437149245,46.22,77054.56,0.0,-1.0,0.0,0.0]
[1777437150253,46.22,77061.92,0.0,-1.0,0.0,0.0]
[1777437151257,46.22,77067.48,0.0,-1.0,0.0,0.0]
[1777437152263,46.22,77066.6,0.0,-1.0,0.0,0.0]
[1777437155284,46.22,77072.26,0.0,-1.0,0.0,0.0]
[1777437157299,46.22,77073.78,0.0,-1.0,0.0,0.0]
[1777437162333,46.22,77078.55,0.0,-1.0,0.0,0.0]
[1777437164348,46.22,77084.35,0.0,-1.0,0.0,0.0]
[1777437169382,46.22,77085.49,0.0,-1.0,0.0,0.0]
[1777437172407,46.22,77107.65,0.0,-1.0,0.0,0.0]
[1777437173413,46.22,77118.65,0.0,-1.0,0.0,0.0]
[1777437174419,46.22,77118.75,0.0,-1.0,0.0,0.0]
[1777437175428,46.22,77111.18,0.0,-1.0,0.0,0.0]
[1777437176435,46.22,77109.16,0.0,-1.0,0.0,0.0]
[1777437180474,46.22,77136.38,0.0,-1.0,0.0,0.0]
[1777437181483,46.22,77139.72,0.0,-1.0,0.0,0.0]
[1777437184501,46.22,77132.89,0.0,-1.0,0.0,0.0]
[1777437187522,46.22,77138.25,0.0,-1.0,0.0,0.0]
[1777437191550,46.22,77145.96,0.0,-1.0,0.0,0.0]
[1777437196586,46.22,77148.59,0.0,-1.0,0.0,0.0]
[1777437201620,46.22,77149.68,0.0,-1.0,0.0,0.0]
[1777437202627,46.22,77155.95,0.0,-1.0,0.0,0.0]
[1777437204640,46.22,77148.95,0.0,-1.0,0.0,0.0]
[1777437207662,46.22,77159.04,0.0,-1.0,0.0,1e-05]
[1777437212702,46.22,77158.51,0.0,-1.0,0.0,0.0]
[1777437217737,46.22,77157.72,0.0,-1.0,0.0,0.0]
[1777437222773,46.22,77148.69,0.0,-1.0,0.0,0.0]
[1777437225795,46.22,77154.49,0.0,-1.0,0.0,0.0]
[1777437230830,46.22,77149.14,0.0,-1.0,0.0,0.0]
[1777437231836,46.22,77154.57,0.0,-1.0,0.0,0.0]
[1777437236872,46.22,77153.18,0.0,-1.0,0.0,0.0]
[1777437241907,46.22,77150.88,0.0,-1.0,0.0,0.0]
[1777437246941,46.22,77141.09,0.0,-1.0,0.0,0.0]
[1777437249965,46.22,77146.67,0.0,-1.0,0.0,0.0]
[1777437250972,46.22,77170.16,0.0,-1.0,0.0,1e-05]
[1777437251978,46.22,77182.78,0.0,-1.0,0.0,1e-05]
[1777437257012,46.22,77182.11,0.0,-1.0,0.0,1e-05]
[1777437258021,46.22,77174.41,0.0,-1.0,0.0,1e-05]
[1777437259027,46.22,77167.09,0.0,-1.0,0.0,1e-05]
[1777437264061,46.22,77166.75,0.0,-1.0,0.0,1e-05]
[1777437268089,46.22,77158.77,0.0,-1.0,0.0,0.0]
[1777437269097,46.22,77150.3,0.0,-1.0,0.0,0.0]
[1777437271111,46.22,77144.2,0.0,-1.0,0.0,0.0]
[1777437273125,46.22,77133.26,0.0,-1.0,0.0,0.0]
[1777437278160,46.22,77133.07,0.0,-1.0,0.0,0.0]
[1777437281181,46.22,77141.55,0.0,-1.0,0.0,0.0]
[1777437284203,46.22,77150.63,0.0,-1.0,0.0,0.0]
[1777437285209,46.22,77151.08,0.0,-1.0,0.0,0.0]
[1777437288231,46.22,77143.62,0.0,-1.0,0.0,0.0]
[1777437289236,46.22,77133.58,0.0,-1.0,0.0,0.0]
[1777437290244,46.22,77128.85,0.0,-1.0,0.0,0.0]
[1777437292257,46.22,77125.88,0.0,-1.0,0.0,0.0]
[1777437295279,46.22,77133.44,0.0,-1.0,0.0,0.0]
[1777437300316,46.22,77133.04,0.0,-1.0,0.0,0.0]
[1777437305349,46.22,77132.92,0.0,-1.0,0.0,0.0]
[1777437310384,46.22,77130.16,0.0,-1.0,0.0,0.0]
[1777437315418,46.22,77134.68,0.0,-1.0,0.0,0.0]
[1777437316428,46.22,77136.21,0.0,-1.0,0.0,0.0]
[1777437321460,46.22,77135.24,0.0,-1.0,0.0,0.0]
[1777437326495,46.22,77134.72,0.0,-1.0,0.0,0.0]
[1777437328509,46.22,77129.14,0.0,-1.0,0.0,0.0]
[1777437329517,46.22,77127.62,0.0,-1.0,0.0,0.0]
[1777437332538,46.22,77122.98,0.0,-1.0,0.0,0.0]
[1777437337576,46.22,77120.47,0.0,-1.0,0.0,0.0]
[1777437341602,46.22,77124.56,0.0,-1.0,0.0,0.0]
[1777437345630,46.22,77132.93,0.0,-1.0,0.0,0.0]
[1777437346637,46.22,77143.43,0.0,-1.0,0.0,0.0]
[1777437351674,46.22,77148.08,0.0,-1.0,0.0,0.0]
[1777437355703,46.22,77167.52,0.0,-1.0,0.0,0.0]
[1777437357717,46.22,77157.34,0.0,-1.0,0.0,0.0]
[1777437358724,46.22,77142.15,0.0,-1.0,0.0,0.0]
[1777437363759,46.22,77140.18,0.0,-1.0,0.0,0.0]
[1777437365774,46.22,77134.93,0.0,-1.0,0.0,0.0]
[1777437370808,46.22,77131.36,0.0,-1.0,0.0,0.0]
[1777437375844,46.22,77144.49,0.0,-1.0,0.0,0.0]
[1777437376851,46.22,77161.82,0.0,-1.0,0.0,0.0]
[1777437378868,46.22,77185.17,0.0,-1.0,0.0,0.0]
[1777437379875,46.22,77193.77,0.0,-1.0,0.0,1e-05]
[1777437382898,46.22,77230.93,0.0,-1.0,0.0,1e-05]
[1777437385916,46.22,77215.77,0.0,-1.0,0.0,1e-05]
[1777437389012,46.22,77240.19,0.0,-1.0,0.0,1e-05]
[1777437389945,46.22,77240.19,0.0,-1.0,0.0,1e-05]
[1777437391959,46.22,77243.0,0.0,-1.0,0.0,1e-05]
[1777437396993,46.22,77234.36,0.0,-1.0,0.0,1e-05]
[1777437402058,46.22,77240.2,0.0,-1.0,0.0,1e-05]
[1777437403047,46.22,77246.83,0.0,-1.0,0.0,1e-05]
[1777437404053,46.22,77260.25,0.0,-1.0,0.0,1e-05]
[1777437406068,46.22,77266.85,0.0,-1.0,0.0,1e-05]
[1777437409088,46.22,77258.81,0.0,-1.0,0.0,1e-05]
[1777437410095,46.22,77250.06,0.0,-1.0,0.0,1e-05]
[1777437415130,46.22,77251.77,0.0,-1.0,0.0,1e-05]
[1777437419234,46.22,77238.39,0.0,-1.0,0.0,1e-05]
[1777437420164,46.22,77238.39,0.0,-1.0,0.0,1e-05]
[1777437421175,46.22,77232.86,0.0,-1.0,0.0,1e-05]
[1777437422179,46.22,77240.54,0.0,-1.0,0.0,1e-05]
[1777437425200,46.22,77247.56,0.0,-1.0,0.0,1e-05]
[1777437430237,46.22,77241.67,0.0,-1.0,0.0,1e-05]
[1777437435272,46.22,77236.86,0.0,-1.0,0.0,1e-05]
[1777437439376,46.22,77230.16,0.0,-1.0,0.0,1e-05]
[1777437445341,46.22,77234.2,0.0,-1.0,0.0,1e-05]
[1777437450376,46.22,77235.7,0.0,-1.0,0.0,1e-05]
[1777437451384,46.22,77237.26,0.0,-1.0,0.0,1e-05]
[1777437454404,46.22,77242.75,0.0,-1.0,0.0,1e-05]
[1777437459519,46.22,77241.6,0.0,-1.0,0.0,1e-05]
[1777437465481,46.22,77239.74,0.0,-1.0,0.0,1e-05]
[1777437471523,46.22,77240.38,0.0,-1.0,0.0,1e-05]
[1777437476559,46.22,77239.44,0.0,-1.0,0.0,1e-05]
[1777437481594,46.22,77240.07,0.0,-1.0,0.0,1e-05]
[1777437486632,46.22,77241.21,0.0,-1.0,0.0,1e-05]
[1777437491664,46.22,77237.86,0.0,-1.0,0.0,1e-05]
[1777437493678,46.22,77221.12,0.0,-1.0,0.0,1e-05]
[1777437494764,46.22,77217.94,0.0,-1.0,0.0,1e-05]
[1777437500726,46.22,77213.75,0.0,-1.0,0.0,1e-05]
[1777437504834,46.22,77208.98,0.0,-1.0,0.0,1e-05]
[1777437510797,46.22,77208.13,0.0,-1.0,0.0,1e-05]
[1777437511803,46.22,77209.48,0.0,-1.0,0.0,0.0]
[1777437514827,46.22,77214.99,0.0,-1.0,0.0,1e-05]
[1777437519860,46.22,77214.73,0.0,-1.0,0.0,1e-05]
[1777437524896,46.22,77202.61,0.0,-1.0,0.0,0.0]
[1777437529930,46.22,77207.79,0.0,-1.0,0.0,0.0]
[1777437533959,46.22,77212.52,0.0,-1.0,0.0,0.0]
[1777437538996,46.22,77210.52,0.0,-1.0,0.0,0.0]
[1777437543028,46.22,77216.91,0.0,-1.0,0.0,1e-05]
[1777437544029,46.22,77223.56,0.0,-1.0,0.0,1e-05]
[1777437549065,46.22,77226.39,0.0,-1.0,0.0,1e-05]
[1777437550072,46.22,77234.02,0.0,-1.0,0.0,1e-05]
[1777437552086,46.22,77241.96,0.0,-1.0,0.0,1e-05]
[1777437556191,46.22,77248.36,0.0,-1.0,0.0,1e-05]
[1777437558128,46.22,77250.83,0.0,-1.0,0.0,1e-05]
[1777437563162,46.22,77250.04,0.0,-1.0,0.0,1e-05]
[1777437566262,46.22,77244.21,0.0,-1.0,0.0,1e-05]
[1777437568197,46.22,77238.39,0.0,-1.0,0.0,1e-05]
[1777437572225,46.22,77231.31,0.0,-1.0,0.0,1e-05]
[1777437575248,46.22,77237.2,0.0,-1.0,0.0,1e-05]
[1777437576331,46.22,77248.52,0.0,-1.0,0.0,1e-05]
[1777437578269,46.22,77251.7,0.0,-1.0,0.0,1e-05]
[1777437583303,46.22,77251.33,0.0,-1.0,0.0,1e-05]
[1777437588373,46.22,77250.49,0.0,-1.0,0.0,1e-05]
[1777437593376,46.22,77251.53,0.0,-1.0,0.0,1e-05]
[1777437595391,46.22,77257.67,0.0,-1.0,0.0,1e-05]
[1777437596399,46.22,77265.87,0.0,-1.0,0.0,1e-05]
[1777437601434,46.22,77266.71,0.0,-1.0,0.0,1e-05]
[1777437604462,46.22,77272.04,0.0,-1.0,0.0,1e-05]
[1777437608486,46.22,77277.98,0.0,-1.0,0.0,1e-05]
[1777437612518,46.22,77288.42,0.0,-1.0,0.0,1e-05]
[1777437617553,46.22,77290.95,0.0,-1.0,0.0,1e-05]
[1777437619564,46.22,77296.1,0.0,-1.0,0.0,1e-05]
[1777437621579,46.22,77278.65,0.0,-1.0,0.0,1e-05]
[1777437624601,46.22,77285.62,0.0,-1.0,0.0,1e-05]
[1777437627623,46.22,77291.91,0.0,-1.0,0.0,1e-05]
[1777437631672,46.22,77292.61,0.0,-1.0,0.0,1e-05]
[1777437632669,46.22,77299.58,0.0,-1.0,0.0,1e-05]
[1777437633685,46.22,77309.36,0.0,-1.0,0.0,1e-05]
[1777437634679,46.22,77320.16,0.0,-1.0,0.0,1e-05]
[1777437635689,46.22,77325.34,0.0,-1.0,0.0,1e-05]
[1777437636695,46.22,77326.59,0.0,-1.0,0.0,1e-05]
[1777437640722,46.22,77330.78,0.0,-1.0,0.0,1e-05]
[1777437645758,46.22,77331.01,0.0,-1.0,0.0,1e-05]
[1777437650798,46.22,77342.65,0.0,-1.0,0.0,1e-05]
[1777437651806,46.22,77346.27,0.0,-1.0,0.0,1e-05]
[1777437655838,46.22,77352.52,0.0,-1.0,0.0,1e-05]
[1777437656841,46.22,77365.51,0.0,-1.0,0.0,1e-05]
[1777437657853,46.22,77365.3,0.0,-1.0,0.0,1e-05]
[1777437659866,46.22,77371.52,0.0,-1.0,0.0,1e-05]
[1777437660882,46.22,77368.75,0.0,-1.0,0.0,1e-05]
[1777437663892,46.22,77362.63,0.0,-1.0,0.0,1e-05]
[1777437668925,46.22,77366.73,0.0,-1.0,0.0,1e-05]
[1777437672958,46.22,77375.81,0.0,-1.0,0.0,1e-05]
[1777437673960,46.22,77395.03,0.0,-1.0,0.0,2e-05]
[1777437674967,46.22,77401.42,0.0,-1.0,0.0,2e-05]
[1777437675975,46.22,77402.0,0.0,-1.0,0.0,2e-05]
[1777437678996,46.22,77411.43,0.0,-1.0,0.0,2e-05]
[1777437680006,46.22,77417.75,0.0,-1.0,0.0,2e-05]
[1777437681010,46.22,77421.08,0.0,-1.0,0.0,2e-05]
[1777437683027,46.22,77423.72,0.0,-1.0,0.0,2e-05]
[1777437685051,46.22,77411.54,0.0,-1.0,0.0,2e-05]
[1777437686062,46.22,77404.88,0.0,-1.0,0.0,2e-05]
[1777437687061,46.22,77393.29,0.0,-1.0,0.0,2e-05]
[1777437688096,46.22,77383.15,0.0,-1.0,0.0,2e-05]
[1777437689087,46.22,77411.13,0.0,-1.0,0.0,2e-05]
[1777437690098,46.22,77421.34,0.0,-1.0,0.0,2e-05]
[1777437691102,46.22,77421.46,0.0,-1.0,0.0,2e-05]
[1777437692108,46.22,77426.88,0.0,-1.0,0.0,2e-05]
[1777437697143,46.22,77423.55,0.0,-1.0,0.0,2e-05]
[1777437702178,46.22,77423.16,0.0,-1.0,0.0,2e-05]
[1777437707213,46.22,77418.96,0.0,-1.0,0.0,2e-05]
[1777437712249,46.22,77418.66,0.0,-1.0,0.0,2e-05]
[1777437714264,46.22,77411.68,0.0,-1.0,0.0,2e-05]
[1777437719301,46.22,77403.98,0.0,-1.0,0.0,2e-05]
[1777437720308,46.22,77393.46,0.0,-1.0,0.0,2e-05]
[1777437721314,46.22,77388.06,0.0,-1.0,0.0,1e-05]
[1777437722321,46.22,77382.12,0.0,-1.0,0.0,1e-05]
[1777437724336,46.22,77387.06,0.0,-1.0,0.0,1e-05]
[1777437725343,46.22,77399.2,0.0,-1.0,0.0,2e-05]
[1777437727419,46.22,77405.57,0.0,-1.0,0.0,2e-05]
[1777437729373,46.22,77399.83,0.0,-1.0,0.0,2e-05]
[1777437731386,46.22,77394.26,0.0,-1.0,0.0,2e-05]
[1777437736422,46.22,77391.72,0.0,-1.0,0.0,2e-05]
[1777437739442,46.22,77381.48,0.0,-1.0,0.0,1e-05]
[1777437741460,46.22,77387.96,0.0,-1.0,0.0,1e-05]
[1777437743474,46.22,77393.41,0.0,-1.0,0.0,2e-05]
[1777437748515,46.22,77391.91,0.0,-1.0,0.0,2e-05]
[1777437750521,46.22,77386.6,0.0,-1.0,0.0,1e-05]
[1777437755557,46.22,77383.83,0.0,-1.0,0.0,1e-05]
[1777437760592,46.22,77378.98,0.0,-1.0,0.0,1e-05]
[1777437765628,46.22,77375.5,0.0,-1.0,0.0,1e-05]
[1777437766695,46.22,77381.39,0.0,-1.0,0.0,1e-05]
[1777437772678,46.22,77382.37,0.0,-1.0,0.0,1e-05]
[1777437777714,46.22,77380.18,0.0,-1.0,0.0,1e-05]
[1777437781742,46.22,77373.87,0.0,-1.0,0.0,1e-05]
[1777437785770,46.22,77377.79,0.0,-1.0,0.0,1e-05]
[1777437790807,46.22,77380.5,0.0,-1.0,0.0,1e-05]
[1777437794834,46.22,77374.64,0.0,-1.0,0.0,1e-05]
[1777437796849,46.22,77365.67,0.0,-1.0,0.0,1e-05]
[1777437798863,46.22,77360.27,0.0,-1.0,0.0,1e-05]
[1777437800876,46.22,77366.85,0.0,-1.0,0.0,1e-05]
[1777437801883,46.22,77368.82,0.0,-1.0,0.0,1e-05]
[1777437805912,46.22,77363.34,0.0,-1.0,0.0,1e-05]
[1777437810947,46.22,77361.07,0.0,-1.0,0.0,1e-05]
[1777437814975,46.22,77357.5,0.0,-1.0,0.0,1e-05]
[1777437817997,46.22,77362.75,0.0,-1.0,0.0,1e-05]
[1777437820017,46.22,77363.1,0.0,-1.0,0.0,1e-05]
[1777437825052,46.22,77358.31,0.0,-1.0,0.0,1e-05]
[1777437826054,46.22,77352.14,0.0,-1.0,0.0,1e-05]
[1777437827061,46.22,77352.91,0.0,-1.0,0.0,1e-05]
[1777437829074,46.22,77347.22,0.0,-1.0,0.0,1e-05]
[1777437830082,46.22,77345.13,0.0,-1.0,0.0,1e-05]
[1777437835117,46.22,77346.02,0.0,-1.0,0.0,1e-05]
[1777437837130,46.22,77340.79,0.0,-1.0,0.0,1e-05]
[1777437838141,46.22,77335.79,0.0,-1.0,0.0,1e-05]
[1777437841158,46.22,77328.97,0.0,-1.0,0.0,1e-05]
[1777437844180,46.22,77321.41,0.0,-1.0,0.0,1e-05]
[1777437845186,46.22,77318.33,0.0,-1.0,0.0,1e-05]
[1777437847263,46.22,77324.23,0.0,-1.0,0.0,1e-05]
[1777437853243,46.22,77325.37,0.0,-1.0,0.0,1e-05]
[1777437858278,46.22,77319.26,0.0,-1.0,0.0,1e-05]
[1777437861299,46.22,77312.09,0.0,-1.0,0.0,1e-05]
[1777437864325,46.22,77307.09,0.0,-1.0,0.0,1e-05]
[1777437869355,46.22,77308.85,0.0,-1.0,0.0,1e-05]
[1777437871369,46.22,77301.82,0.0,-1.0,0.0,1e-05]
[1777437876411,46.22,77304.06,0.0,-1.0,0.0,1e-05]
[1777437880441,46.22,77299.05,0.0,-1.0,0.0,1e-05]
[1777437882492,46.22,77292.02,0.0,-1.0,0.0,1e-05]
[1777437887528,46.22,77289.23,0.0,-1.0,0.0,1e-05]
[1777437892565,46.22,77291.0,0.0,-1.0,0.0,1e-05]
[1777437897598,46.22,77291.34,0.0,-1.0,0.0,1e-05]
[1777437902640,46.22,77295.11,0.0,-1.0,0.0,1e-05]
[1777437903650,46.22,77304.84,0.0,-1.0,0.0,1e-05]
[1777437904653,46.22,77319.93,0.0,-1.0,0.0,1e-05]
[1777437909689,46.22,77323.67,0.0,-1.0,0.0,1e-05]
[1777437914724,46.22,77326.16,0.0,-1.0,0.0,1e-05]
[1777437919758,46.22,77328.02,0.0,-1.0,0.0,1e-05]
[1777437921773,46.22,77333.71,0.0,-1.0,0.0,1e-05]
[1777437923787,46.22,77328.08,0.0,-1.0,0.0,1e-05]
[1777437928824,46.22,77329.38,0.0,-1.0,0.0,1e-05]
[1777437931845,46.22,77321.06,0.0,-1.0,0.0,1e-05]
[1777437936881,46.22,77318.44,0.0,-1.0,0.0,1e-05]
[1777437941916,46.22,77320.63,0.0,-1.0,0.0,1e-05]
[1777437944936,46.22,77326.79,0.0,-1.0,0.0,1e-05]
[1777437947960,46.22,77320.65,0.0,-1.0,0.0,1e-05]
[1777437948964,46.22,77313.12,0.0,-1.0,0.0,1e-05]
[1777437954000,46.22,77312.89,0.0,-1.0,0.0,1e-05]
[1777437960051,46.22,77314.25,0.0,-1.0,0.0,1e-05]
[1777437963088,46.22,77320.09,0.0,-1.0,0.0,1e-05]
[1777437964072,46.22,77320.83,0.0,-1.0,0.0,1e-05]
[1777437969107,46.22,77315.71,0.0,-1.0,0.0,1e-05]
[1777437974142,46.22,77315.24,0.0,-1.0,0.0,1e-05]
[1777437979178,46.22,77314.64,0.0,-1.0,0.0,1e-05]
[1777437984211,46.22,77317.47,0.0,-1.0,0.0,1e-05]
[1777437989247,46.22,77319.02,0.0,-1.0,0.0,1e-05]
[1777437994281,46.22,77315.34,0.0,-1.0,0.0,1e-05]
[1777437996295,46.22,77307.37,0.0,-1.0,0.0,1e-05]
[1777437997302,46.22,77309.77,0.0,-1.0,0.0,1e-05]
[1777437998324,46.22,77314.04,0.0,-1.0,0.0,1e-05]
[1777438003344,46.22,77318.86,0.0,-1.0,0.0,1e-05]
[1777438008382,46.22,77321.21,0.0,-1.0,0.0,1e-05]
[1777438012409,46.22,77329.23,0.0,-1.0,0.0,1e-05]
[1777438016438,46.22,77321.97,0.0,-1.0,0.0,1e-05]
[1777438017445,46.22,77305.53,0.0,-1.0,0.0,1e-05]
[1777438018451,46.22,77298.42,0.0,-1.0,0.0,1e-05]
[1777438023487,46.22,77294.32,0.0,-1.0,0.0,1e-05]
[1777438025500,46.22,77283.53,0.0,-1.0,0.0,0.0]
[1777438028521,46.22,77277.45,0.0,-1.0,0.0,0.0]
[1777438029528,46.22,77270.54,0.0,-1.0,0.0,0.0]
[1777438033555,46.22,77265.12,0.0,-1.0,0.0,0.0]
[1777438036577,46.22,77270.14,0.0,-1.0,0.0,0.0]
[1777438037584,46.22,77277.47,0.0,-1.0,0.0,0.0]
[1777438042619,46.22,77280.38,0.0,-1.0,0.0,0.0]
[1777438047653,46.22,77277.79,0.0,-1.0,0.0,0.0]
[1777438051684,46.22,77282.17,0.0,-1.0,0.0,0.0]
[1777438056717,46.22,77282.99,0.0,-1.0,0.0,0.0]
[1777438062759,46.22,77280.81,0.0,-1.0,0.0,0.0]
[1777438067795,46.22,77282.62,0.0,-1.0,0.0,0.0]
[1777438072828,46.22,77277.37,0.0,-1.0,0.0,0.0]
[1777438077865,46.22,77277.28,0.0,-1.0,0.0,0.0]
[1777438082900,46.22,77272.21,0.0,-1.0,0.0,0.0]
[1777438084914,46.22,77277.92,0.0,-1.0,0.0,0.0]
[1777438089949,46.22,77284.17,0.0,-1.0,0.0,0.0]
[1777438094983,46.22,77286.24,0.0,-1.0,0.0,0.0]
[1777438100026,46.22,77288.6,0.0,-1.0,0.0,0.0]
[1777438105056,46.22,77286.06,0.0,-1.0,0.0,0.0]
[1777438110092,46.22,77286.25,0.0,-1.0,0.0,0.0]
[1777438114120,46.22,77287.22,0.0,-1.0,0.0,0.0]
[1777438119154,46.22,77287.59,0.0,-1.0,0.0,0.0]
[1777438124189,46.22,77289.39,0.0,-1.0,0.0,0.0]
[1777438128227,46.22,77284.11,0.0,-1.0,0.0,0.0]
[1777438133258,46.22,77283.47,0.0,-1.0,0.0,0.0]
[1777438138294,46.22,77287.05,0.0,-1.0,0.0,0.0]
[1777438143329,46.22,77292.77,0.0,-1.0,0.0,0.0]
[1777438145342,46.22,77296.51,0.0,-1.0,0.0,0.0]
[1777438149370,46.22,77304.91,0.0,-1.0,0.0,0.0]
[1777438151386,46.22,77305.94,0.0,-1.0,0.0,0.0]
[1777438156420,46.22,77312.88,0.0,-1.0,0.0,1e-05]
[1777438157426,46.22,77314.09,0.0,-1.0,0.0,1e-05]
[1777438161454,46.22,77324.55,0.0,-1.0,0.0,1e-05]
[1777438162461,46.22,77326.77,0.0,-1.0,0.0,1e-05]
[1777438165486,46.22,77320.45,0.0,-1.0,0.0,1e-05]
[1777438170518,46.22,77319.44,0.0,-1.0,0.0,1e-05]
[1777438171525,46.22,77319.15,0.0,-1.0,0.0,0.0]
[1777438174546,46.22,77302.86,0.0,-1.0,0.0,0.0]
[1777438175552,46.22,77291.65,0.0,-1.0,0.0,0.0]
[1777438177567,46.22,77281.38,0.0,-1.0,0.0,0.0]
[1777438182602,46.22,77277.77,0.0,-1.0,0.0,0.0]
[1777438187637,46.22,77279.73,0.0,-1.0,0.0,0.0]
[1777438192672,46.22,77280.89,0.0,-1.0,0.0,0.0]
[1777438197707,46.22,77280.41,0.0,-1.0,0.0,0.0]
[1777438202748,46.22,77285.88,0.0,-1.0,0.0,0.0]
[1777438203751,46.22,77300.02,0.0,-1.0,0.0,0.0]
[1777438208787,46.22,77299.83,0.0,-1.0,0.0,0.0]
[1777438213826,46.22,77305.05,0.0,-1.0,0.0,0.0]
[1777438218856,46.22,77309.78,0.0,-1.0,0.0,0.0]
[1777438223891,46.22,77311.66,0.0,-1.0,0.0,0.0]
[1777438228928,46.22,77313.08,0.0,-1.0,0.0,0.0]
[1777438231948,46.22,77315.43,0.0,-1.0,0.0,0.0]
[1777438235982,46.22,77322.95,0.0,-1.0,0.0,0.0]
[1777438239004,46.22,77331.46,0.0,-1.0,0.0,1e-05]
[1777438244039,46.22,77334.32,0.0,-1.0,0.0,1e-05]
[1777438246056,46.22,77340.66,0.0,-1.0,0.0,1e-05]
[1777438247062,46.22,77347.37,0.0,-1.0,0.0,1e-05]
[1777438249074,46.22,77352.31,0.0,-1.0,0.0,1e-05]
[1777438254108,46.22,77347.95,0.0,-1.0,0.0,1e-05]
[1777438259144,46.22,77342.43,0.0,-1.0,0.0,1e-05]
[1777438264178,46.22,77339.39,0.0,-1.0,0.0,1e-05]
[1777438269213,46.22,77335.99,0.0,-1.0,0.0,1e-05]
[1777438274252,46.22,77335.77,0.0,-1.0,0.0,1e-05]
[1777438279285,46.22,77335.64,0.0,-1.0,0.0,1e-05]
[1777438284320,46.22,77320.07,0.0,-1.0,0.0,0.0]
[1777438289355,46.22,77317.66,0.0,-1.0,0.0,0.0]
[1777438294389,46.22,77316.78,0.0,-1.0,0.0,0.0]
[1777438299425,46.22,77318.51,0.0,-1.0,0.0,0.0]
[1777438304460,46.22,77321.68,0.0,-1.0,0.0,0.0]
[1777438308488,46.22,77326.75,0.0,-1.0,0.0,0.0]
[1777438310501,46.22,77331.77,0.0,-1.0,0.0,0.0]
[1777438315536,46.22,77327.9,0.0,-1.0,0.0,0.0]
[1777438318558,46.22,77322.28,0.0,-1.0,0.0,0.0]
[1777438319564,46.22,77315.2,0.0,-1.0,0.0,0.0]
[1777438320571,46.22,77313.38,0.0,-1.0,0.0,0.0]
[1777438325607,46.22,77318.93,0.0,-1.0,0.0,0.0]
[1777438326613,46.22,77321.62,0.0,-1.0,0.0,0.0]
[1777438331648,46.22,77321.72,0.0,-1.0,0.0,0.0]
[1777438337691,46.22,77319.9,0.0,-1.0,0.0,0.0]
[1777438342726,46.22,77313.55,0.0,-1.0,0.0,0.0]
[1777438347760,46.22,77312.73,0.0,-1.0,0.0,0.0]
[1777438351789,46.22,77312.66,0.0,-1.0,0.0,0.0]
[1777438356824,46.22,77315.47,0.0,-1.0,0.0,0.0]
[1777438361858,46.22,77313.48,0.0,-1.0,0.0,0.0]
[1777438366894,46.22,77311.23,0.0,-1.0,0.0,0.0]
[1777438368912,46.22,77304.95,0.0,-1.0,0.0,0.0]
[1777438369919,46.22,77288.12,0.0,-1.0,0.0,0.0]
[1777438374953,46.22,77284.55,0.0,-1.0,0.0,0.0]
[1777438381001,46.22,77280.42,0.0,-1.0,0.0,0.0]
[1777438387044,46.22,77277.03,0.0,-1.0,0.0,0.0]
[1777438392080,46.22,77274.23,0.0,-1.0,0.0,0.0]
[1777438396107,46.22,77265.01,0.0,-1.0,0.0,0.0]
[1777438399128,46.22,77256.76,0.0,-1.0,0.0,0.0]
[1777438403157,46.22,77248.7,0.0,-1.0,0.0,0.0]
[1777438408193,46.22,77251.46,0.0,-1.0,0.0,0.0]
[1777438409200,46.22,77258.18,0.0,-1.0,0.0,0.0]
[1777438411214,46.22,77262.41,0.0,-1.0,0.0,0.0]
[1777438416249,46.22,77264.53,0.0,-1.0,0.0,0.0]
[1777438421287,46.22,77265.11,0.0,-1.0,0.0,0.0]
[1777438426325,46.22,77267.51,0.0,-1.0,0.0,0.0]
[1777438431355,46.22,77266.96,0.0,-1.0,0.0,0.0]
[1777438436391,46.22,77264.32,0.0,-1.0,0.0,0.0]
[1777438439412,46.22,77269.73,0.0,-1.0,0.0,0.0]
[1777438440418,46.22,77277.1,0.0,-1.0,0.0,0.0]
[1777438445470,46.22,77281.63,0.0,-1.0,0.0,0.0]
[1777438451512,46.22,77280.65,0.0,-1.0,0.0,0.0]
[1777438455542,46.22,77290.1,0.0,-1.0,0.0,0.0]
[1777438456548,46.22,77301.79,0.0,-1.0,0.0,0.0]
[1777438457554,46.22,77305.82,0.0,-1.0,0.0,0.0]
[1777438462591,46.22,77306.23,0.0,-1.0,0.0,0.0]
[1777438467626,46.22,77304.68,0.0,-1.0,0.0,0.0]
[1777438469639,46.22,77296.74,0.0,-1.0,0.0,0.0]
[1777438472660,46.22,77292.46,0.0,-1.0,0.0,0.0]
[1777438477698,46.22,77284.99,0.0,-1.0,0.0,0.0]
[1777438478703,46.22,77279.74,0.0,-1.0,0.0,0.0]
[1777438479709,46.22,77278.58,0.0,-1.0,0.0,0.0]
[1777438481723,46.22,77270.66,0.0,-1.0,0.0,0.0]
[1777438482731,46.22,77272.1,0.0,-1.0,0.0,0.0]
[1777438487765,46.22,77267.44,0.0,-1.0,0.0,0.0]
[1777438489779,46.22,77265.91,0.0,-1.0,0.0,0.0]
[1777438494814,46.22,77265.11,0.0,-1.0,0.0,0.0]
[1777438499849,46.22,77266.52,0.0,-1.0,0.0,0.0]
[1777438504886,46.22,77267.15,0.0,-1.0,0.0,0.0]
[1777438511935,46.22,77269.53,0.0,-1.0,0.0,0.0]
[1777438516971,46.22,77270.2,0.0,-1.0,0.0,0.0]
[1777438522026,46.22,77266.98,0.0,-1.0,0.0,0.0]
[1777438527097,46.22,77267.16,0.0,-1.0,0.0,0.0]
[1777438529110,46.22,77273.94,0.0,-1.0,0.0,0.0]
[1777438531126,46.22,77274.18,0.0,-1.0,0.0,0.0]
[1777438536159,46.22,77283.26,0.0,-1.0,0.0,0.0]
[1777438540188,46.22,77288.95,0.0,-1.0,0.0,0.0]
[1777438544218,46.22,77282.94,0.0,-1.0,0.0,0.0]
[1777438549251,46.22,77279.23,0.0,-1.0,0.0,0.0]
[1777438553278,46.22,77272.38,0.0,-1.0,0.0,0.0]
[1777438558313,46.22,77266.41,0.0,-1.0,0.0,0.0]
[1777438563348,46.22,77263.05,0.0,-1.0,0.0,0.0]
[1777438568392,46.22,77262.86,0.0,-1.0,0.0,0.0]
[1777438569397,46.22,77283.86,0.0,-1.0,0.0,0.0]
[1777438570404,46.22,77290.46,0.0,-1.0,0.0,0.0]
[1777438577454,46.22,77291.55,0.0,-1.0,0.0,0.0]
[1777438582488,46.22,77289.1,0.0,-1.0,0.0,0.0]
[1777438587523,46.22,77289.16,0.0,-1.0,0.0,0.0]
[1777438592560,46.22,77287.77,0.0,-1.0,0.0,0.0]
[1777438593566,46.22,77281.77,0.0,-1.0,0.0,0.0]
[1777438598602,46.22,77282.07,0.0,-1.0,0.0,0.0]
[1777438605651,46.22,77281.39,0.0,-1.0,0.0,0.0]
[1777438610686,46.22,77280.7,0.0,-1.0,0.0,0.0]
[1777438614715,46.22,77275.38,0.0,-1.0,0.0,0.0]
[1777438617735,46.22,77269.32,0.0,-1.0,0.0,0.0]
[1777438622771,46.22,77251.53,0.0,-1.0,0.0,0.0]
[1777438625792,46.22,77254.18,0.0,-1.0,0.0,0.0]
[1777438630837,46.22,77250.52,0.0,-1.0,0.0,0.0]
[1777438635873,46.22,77249.82,0.0,-1.0,0.0,0.0]
[1777438640907,46.22,77244.45,0.0,-1.0,0.0,0.0]
[1777438641922,46.22,77237.38,0.0,-1.0,0.0,0.0]
[1777438642922,46.22,77236.92,0.0,-1.0,0.0,0.0]
[1777438644935,46.22,77232.27,0.0,-1.0,0.0,0.0]
[1777438647957,46.22,77225.75,0.0,-1.0,0.0,0.0]
[1777438649971,46.22,77224.49,0.0,-1.0,0.0,0.0]
[1777438653001,46.22,77224.28,0.0,-1.0,0.0,0.0]
[1777438654000,46.22,77239.76,0.0,-1.0,0.0,0.0]
[1777438655016,46.22,77261.58,0.0,-1.0,0.0,0.0]
[1777438656020,46.22,77256.49,0.0,-1.0,0.0,0.0]
[1777438661053,46.22,77259.19,0.0,-1.0,0.0,0.0]
[1777438665082,46.22,77253.42,0.0,-1.0,0.0,0.0]
[1777438670117,46.22,77251.02,0.0,-1.0,0.0,0.0]
[1777438675152,46.22,77255.03,0.0,-1.0,0.0,0.0]
[1777438680187,46.22,77252.86,0.0,-1.0,0.0,0.0]
[1777438685221,46.22,77254.81,0.0,-1.0,0.0,0.0]
[1777438690258,46.22,77254.5,0.0,-1.0,0.0,0.0]
[1777438695291,46.22,77251.47,0.0,-1.0,0.0,0.0]
[1777438700327,46.22,77248.78,0.0,-1.0,0.0,0.0]
[1777438703347,46.22,77243.74,0.0,-1.0,0.0,0.0]
[1777438707378,46.22,77234.79,0.0,-1.0,0.0,0.0]
[1777438712453,46.22,77232.11,0.0,-1.0,0.0,0.0]
[1777438717488,46.22,77232.71,0.0,-1.0,0.0,0.0]
[1777438723534,46.22,77234.14,0.0,-1.0,0.0,0.0]
[1777438725546,46.22,77258.04,0.0,-1.0,0.0,0.0]
[1777438726552,46.22,77265.23,0.0,-1.0,0.0,0.0]
[1777438731592,46.22,77262.05,0.0,-1.0,0.0,0.0]
[1777438733604,46.22,77248.02,0.0,-1.0,0.0,0.0]
[1777438738639,46.22,77245.73,0.0,-1.0,0.0,0.0]
[1777438743674,46.22,77246.44,0.0,-1.0,0.0,0.0]
[1777438748710,46.22,77248.96,0.0,-1.0,0.0,0.0]
[1777438753667,46.22,77254.34,0.0,-1.0,0.0,0.0]
[1777438759787,46.22,77252.42,0.0,-1.0,0.0,0.0]
[1777438764822,46.22,77255.16,0.0,-1.0,0.0,0.0]
[1777438769858,46.22,77259.77,0.0,-1.0,0.0,0.0]
[1777438771873,46.22,77261.75,0.0,-1.0,0.0,0.0]
[1777438776907,46.22,77261.15,0.0,-1.0,0.0,0.0]
[1777438777914,46.22,77253.94,0.0,-1.0,0.0,0.0]
[1777438778921,46.22,77252.33,0.0,-1.0,0.0,0.0]
[1777438783957,46.22,77251.73,0.0,-1.0,0.0,0.0]
[1777438788992,46.22,77250.56,0.0,-1.0,0.0,0.0]
[1777438794028,46.22,77247.9,0.0,-1.0,0.0,0.0]
[1777438799063,46.22,77244.28,0.0,-1.0,0.0,0.0]
[1777438804100,46.22,77246.03,0.0,-1.0,0.0,0.0]
[1777438807120,46.22,77252.86,0.0,-1.0,0.0,0.0]
[1777438812155,46.22,77256.78,0.0,-1.0,0.0,0.0]
[1777438817189,46.22,77259.3,0.0,-1.0,0.0,0.0]
[1777438822229,46.22,77255.73,0.0,-1.0,0.0,0.0]
[1777438827265,46.22,77249.05,0.0,-1.0,0.0,0.0]
[1777438832300,46.22,77244.92,0.0,-1.0,0.0,0.0]
[1777438837334,46.22,77242.82,0.0,-1.0,0.0,0.0]
[1777438839349,46.22,77226.96,0.0,-1.0,0.0,0.0]
[1777438840356,46.22,77220.94,0.0,-1.0,0.0,0.0]
[1777438845391,46.22,77222.0,0.0,-1.0,0.0,0.0]
[1777438850434,46.22,77228.35,0.0,-1.0,0.0,0.0]
[1777438855469,46.22,77229.84,0.0,-1.0,0.0,0.0]
[1777438861516,46.22,77230.46,0.0,-1.0,0.0,0.0]
[1777438866547,46.22,77229.34,0.0,-1.0,0.0,0.0]
[1777438868566,46.22,77215.76,0.0,-1.0,0.0,0.0]
[1777438873614,46.22,77212.69,0.0,-1.0,0.0,0.0]
[1777438876622,46.22,77205.9,0.0,-1.0,0.0,0.0]
[1777438878636,46.22,77196.35,0.0,-1.0,0.0,0.0]
[1777438883671,46.22,77196.56,0.0,-1.0,0.0,0.0]
[1777438888706,46.22,77195.16,0.0,-1.0,0.0,0.0]
[1777438893753,46.22,77193.9,0.0,-1.0,0.0,0.0]
[1777438895759,46.22,77186.58,0.0,-1.0,0.0,0.0]
[1777438900792,46.22,77193.1,0.0,-1.0,0.0,0.0]
[1777438902805,46.22,77187.6,0.0,-1.0,0.0,0.0]
[1777438905827,46.22,77182.58,0.0,-1.0,0.0,0.0]
[1777438910862,46.22,77183.04,0.0,-1.0,0.0,0.0]
[1777438915897,46.22,77182.97,0.0,-1.0,0.0,0.0]
[1777438917911,46.22,77188.96,0.0,-1.0,0.0,0.0]
[1777438921939,46.22,77194.01,0.0,-1.0,0.0,0.0]
[1777438926974,46.22,77198.85,0.0,-1.0,0.0,0.0]
[1777438932019,46.22,77202.48,0.0,-1.0,0.0,0.0]
[1777438937048,46.22,77206.37,0.0,-1.0,0.0,0.0]
[1777438943092,46.22,77206.61,0.0,-1.0,0.0,0.0]
[1777438951145,46.22,77207.15,0.0,-1.0,0.0,0.0]
[1777438956180,46.22,77204.86,0.0,-1.0,0.0,0.0]
[1777438960209,46.22,77194.83,0.0,-1.0,0.0,0.0]
[1777438961216,46.22,77188.68,0.0,-1.0,0.0,0.0]
[1777438965243,46.22,77189.95,0.0,-1.0,0.0,0.0]
[1777438970278,46.22,77191.22,0.0,-1.0,0.0,0.0]
[1777438975313,46.22,77187.04,0.0,-1.0,0.0,0.0]
[1777438980354,46.22,77186.07,0.0,-1.0,0.0,0.0]
[1777438982364,46.22,77178.99,0.0,-1.0,0.0,0.0]
[1777438987400,46.22,77184.55,0.0,-1.0,0.0,0.0]
[1777438992433,46.22,77185.67,0.0,-1.0,0.0,0.0]
[1777438995455,46.22,77194.22,0.0,-1.0,0.0,0.0]
[1777438999484,46.22,77201.43,0.0,-1.0,0.0,0.0]
[1777439004518,46.22,77200.6,0.0,-1.0,0.0,0.0]
[1777439009552,46.22,77200.21,0.0,-1.0,0.0,0.0]
[1777439014587,46.22,77199.12,0.0,-1.0,0.0,0.0]
[1777439019623,46.22,77200.64,0.0,-1.0,0.0,0.0]
[1777439024658,46.22,77204.29,0.0,-1.0,0.0,0.0]
[1777439028687,46.22,77215.88,0.0,-1.0,0.0,0.0]
[1777439034728,46.22,77215.64,0.0,-1.0,0.0,0.0]
[1777439039763,46.22,77211.16,0.0,-1.0,0.0,0.0]
[1777439044800,46.22,77210.04,0.0,-1.0,0.0,0.0]
[1777439049833,46.22,77209.88,0.0,-1.0,0.0,0.0]
[1777439054868,46.22,77213.29,0.0,-1.0,0.0,0.0]
[1777439059905,46.22,77214.26,0.0,-1.0,0.0,0.0]
[1777439065946,46.22,77214.07,0.0,-1.0,0.0,0.0]
[1777439070980,46.22,77213.47,0.0,-1.0,0.0,0.0]
[1777439076016,46.22,77209.76,0.0,-1.0,0.0,0.0]
[1777439081050,46.22,77211.7,0.0,-1.0,0.0,0.0]
[1777439086023,46.22,77220.88,0.0,-1.0,0.0,0.0]
[1777439091121,46.22,77219.59,0.0,-1.0,0.0,0.0]
[1777439096155,46.22,77219.14,0.0,-1.0,0.0,0.0]
[1777439101190,46.22,77217.85,0.0,-1.0,0.0,0.0]
[1777439106229,46.22,77218.86,0.0,-1.0,0.0,0.0]
[1777439108244,46.22,77224.43,0.0,-1.0,0.0,0.0]
[1777439109253,46.22,77233.81,0.0,-1.0,0.0,0.0]
[1777439110257,46.22,77237.2,0.0,-1.0,0.0,0.0]
[1777439115291,46.22,77238.81,0.0,-1.0,0.0,0.0]
[1777439120327,46.22,77236.85,0.0,-1.0,0.0,0.0]
[1777439125362,46.22,77238.49,0.0,-1.0,0.0,0.0]
[1777439130404,46.22,77237.83,0.0,-1.0,0.0,0.0]
[1777439131411,46.22,77237.69,0.0,-1.0,0.0,0.0]
[1777439134432,46.22,77226.3,0.0,-1.0,0.0,0.0]
[1777439135439,46.22,77224.1,0.0,-1.0,0.0,0.0]
[1777439140474,46.22,77225.27,0.0,-1.0,0.0,0.0]
[1777439145511,46.22,77220.49,0.0,-1.0,0.0,0.0]
[1777439150550,46.22,77223.52,0.0,-1.0,0.0,0.0]
[1777439153566,46.22,77230.74,0.0,-1.0,0.0,0.0]
[1777439158604,46.22,77232.16,0.0,-1.0,0.0,0.0]
[1777439163638,46.22,77231.93,0.0,-1.0,0.0,0.0]
[1777439168673,46.22,77229.2,0.0,-1.0,0.0,0.0]
[1777439173708,46.22,77228.37,0.0,-1.0,0.0,0.0]
[1777439178743,46.22,77227.83,0.0,-1.0,0.0,0.0]
[1777439183777,46.22,77228.75,0.0,-1.0,0.0,0.0]
[1777439188813,46.22,77225.16,0.0,-1.0,0.0,0.0]
[1777439193848,46.22,77223.42,0.0,-1.0,0.0,0.0]
[1777439198883,46.22,77224.2,0.0,-1.0,0.0,0.0]
[1777439203918,46.22,77223.29,0.0,-1.0,0.0,0.0]
[1777439208954,46.22,77223.51,0.0,-1.0,0.0,0.0]
[1777439216007,46.22,77224.9,0.0,-1.0,0.0,0.0]
[1777439217010,46.22,77217.46,0.0,-1.0,0.0,0.0]
[1777439221039,46.22,77210.99,0.0,-1.0,0.0,0.0]
[1777439226073,46.22,77210.99,0.0,-1.0,0.0,0.0]
[1777439231109,46.22,77210.08,0.0,-1.0,0.0,0.0]
[1777439236144,46.22,77208.65,0.0,-1.0,0.0,0.0]
[1777439241178,46.22,77207.74,0.0,-1.0,0.0,0.0]
[1777439246213,46.22,77206.54,0.0,-1.0,0.0,0.0]
[1777439251249,46.22,77208.85,0.0,-1.0,0.0,0.0]
[1777439257221,46.22,77207.11,0.0,-1.0,0.0,0.0]
[1777439262329,46.22,77210.16,0.0,-1.0,0.0,0.0]
[1777439267363,46.22,77213.73,0.0,-1.0,0.0,0.0]
[1777439272396,46.22,77215.66,0.0,-1.0,0.0,0.0]
[1777439277430,46.22,77217.75,0.0,-1.0,0.0,0.0]
[1777439282466,46.22,77219.52,0.0,-1.0,0.0,0.0]
[1777439287501,46.22,77220.56,0.0,-1.0,0.0,0.0]
[1777439292535,46.22,77217.01,0.0,-1.0,0.0,0.0]
[1777439297571,46.22,77212.54,0.0,-1.0,0.0,0.0]
[1777439302606,46.22,77210.52,0.0,-1.0,0.0,0.0]
[1777439307641,46.22,77219.23,0.0,-1.0,0.0,0.0]
[1777439308647,46.22,77223.58,0.0,-1.0,0.0,0.0]
[1777439311669,46.22,77224.43,0.0,-1.0,0.0,0.0]
[1777439316704,46.22,77228.92,0.0,-1.0,0.0,0.0]
[1777439319724,46.22,77233.12,0.0,-1.0,0.0,0.0]
[1777439324759,46.22,77232.24,0.0,-1.0,0.0,0.0]
[1777439329794,46.22,77234.61,0.0,-1.0,0.0,0.0]
[1777439333823,46.22,77240.54,0.0,-1.0,0.0,0.0]
[1777439338858,46.22,77243.8,0.0,-1.0,0.0,0.0]
[1777439343892,46.22,77245.92,0.0,-1.0,0.0,0.0]
[1777439346916,46.22,77253.27,0.0,-1.0,0.0,0.0]
[1777439351949,46.22,77256.95,0.0,-1.0,0.0,0.0]
[1777439354970,46.22,77261.96,0.0,-1.0,0.0,0.0]
[1777439360013,46.22,77262.92,0.0,-1.0,0.0,0.0]
[1777439365040,46.22,77260.77,0.0,-1.0,0.0,0.0]
[1777439370075,46.22,77260.38,0.0,-1.0,0.0,0.0]
[1777439371082,46.22,77259.98,0.0,-1.0,0.0,0.0]
[1777439376117,46.22,77260.97,0.0,-1.0,0.0,0.0]
[1777439381152,46.22,77255.86,0.0,-1.0,0.0,0.0]
[1777439385181,46.22,77249.98,0.0,-1.0,0.0,0.0]
[1777439389209,46.22,77244.91,0.0,-1.0,0.0,0.0]
[1777439393237,46.22,77239.61,0.0,-1.0,0.0,0.0]
[1777439397265,46.22,77233.15,0.0,-1.0,0.0,0.0]
[1777439402301,46.22,77230.93,0.0,-1.0,0.0,0.0]
[1777439407337,46.22,77232.16,0.0,-1.0,0.0,0.0]
[1777439412371,46.22,77230.49,0.0,-1.0,0.0,0.0]
[1777439418384,46.22,77232.72,0.0,-1.0,0.0,0.0]
[1777439423448,46.22,77233.69,0.0,-1.0,0.0,0.0]
[1777439427477,46.22,77223.31,0.0,-1.0,0.0,0.0]
[1777439432510,46.22,77221.63,0.0,-1.0,0.0,0.0]
[1777439437547,46.22,77221.77,0.0,-1.0,0.0,0.0]
[1777439441573,46.22,77230.53,0.0,-1.0,0.0,0.0]
[1777439442580,46.22,77233.99,0.0,-1.0,0.0,0.0]
[1777439447615,46.22,77234.22,0.0,-1.0,0.0,0.0]
[1777439452651,46.22,77233.96,0.0,-1.0,0.0,0.0]
[1777439457686,46.22,77232.88,0.0,-1.0,0.0,0.0]
[1777439462722,46.22,77233.9,0.0,-1.0,0.0,0.0]
[1777439467757,46.22,77239.68,0.0,-1.0,0.0,0.0]
[1777439471790,46.22,77252.26,0.0,-1.0,0.0,0.0]
[1777439472793,46.22,77252.26,0.0,-1.0,0.0,0.0]
[1777439477827,46.22,77252.81,0.0,-1.0,0.0,0.0]
[1777439481855,46.22,77242.93,0.0,-1.0,0.0,0.0]
[1777439482862,46.22,77237.35,0.0,-1.0,0.0,0.0]
[1777439483872,46.22,77237.3,0.0,-1.0,0.0,0.0]
[1777439488906,46.22,77238.88,0.0,-1.0,0.0,0.0]
[1777439491928,46.22,77239.41,0.0,-1.0,0.0,0.0]
[1777439496963,46.22,77238.99,0.0,-1.0,0.0,0.0]
[1777439502000,46.22,77238.67,0.0,-1.0,0.0,0.0]
[1777439508040,46.22,77238.66,0.0,-1.0,0.0,0.0]
[1777439514083,46.22,77238.86,0.0,-1.0,0.0,0.0]
[1777439519117,46.22,77239.23,0.0,-1.0,0.0,0.0]
[1777439524153,46.22,77243.49,0.0,-1.0,0.0,0.0]
[1777439529187,46.22,77245.64,0.0,-1.0,0.0,0.0]
[1777439534222,46.22,77246.95,0.0,-1.0,0.0,0.0]
[1777439536236,46.22,77239.01,0.0,-1.0,0.0,0.0]
[1777439541271,46.22,77236.58,0.0,-1.0,0.0,0.0]
[1777439545301,46.22,77232.6,0.0,-1.0,0.0,0.0]
[1777439547314,46.22,77226.33,0.0,-1.0,0.0,0.0]
[1777439552350,46.22,77224.2,0.0,-1.0,0.0,0.0]
[1777439557385,46.22,77217.62,0.0,-1.0,0.0,0.0]
[1777439559398,46.22,77211.98,0.0,-1.0,0.0,0.0]
[1777439562419,46.22,77207.78,0.0,-1.0,0.0,0.0]
[1777439567454,46.22,77214.64,0.0,-1.0,0.0,0.0]
[1777439572488,46.22,77213.82,0.0,-1.0,0.0,0.0]
[1777439575510,46.22,77218.91,0.0,-1.0,0.0,0.0]
[1777439580545,46.22,77222.76,0.0,-1.0,0.0,0.0]
[1777439585579,46.22,77224.3,0.0,-1.0,0.0,0.0]
[1777439590614,46.22,77231.14,0.0,-1.0,0.0,0.0]
[1777439595649,46.22,77226.78,0.0,-1.0,0.0,0.0]
[1777439600684,46.22,77227.04,0.0,-1.0,0.0,0.0]
[1777439605720,46.22,77227.53,0.0,-1.0,0.0,0.0]
[1777439610755,46.22,77219.27,0.0,-1.0,0.0,0.0]
[1777439611763,46.22,77218.74,0.0,-1.0,0.0,0.0]
[1777439617804,46.22,77221.87,0.0,-1.0,0.0,0.0]
[1777439622841,46.22,77220.76,0.0,-1.0,0.0,0.0]
[1777439627874,46.22,77216.46,0.0,-1.0,0.0,0.0]
[1777439632910,46.22,77215.91,0.0,-1.0,0.0,0.0]
[1777439637945,46.22,77217.35,0.0,-1.0,0.0,0.0]
[1777439642980,46.22,77217.28,0.0,-1.0,0.0,0.0]
[1777439648015,46.22,77216.45,0.0,-1.0,0.0,0.0]
[1777439652043,46.22,77209.64,0.0,-1.0,0.0,0.0]
[1777439653049,46.22,77206.89,0.0,-1.0,0.0,0.0]
[1777439656073,46.22,77203.94,0.0,-1.0,0.0,0.0]
[1777439661109,46.22,77202.22,0.0,-1.0,0.0,0.0]
[1777439663123,46.22,77196.87,0.0,-1.0,0.0,0.0]
[1777439664131,46.22,77196.87,0.0,-1.0,0.0,0.0]
[1777439669165,46.22,77200.47,0.0,-1.0,0.0,0.0]
[1777439671181,46.22,77200.75,0.0,-1.0,0.0,0.0]
[1777439676215,46.22,77200.14,0.0,-1.0,0.0,0.0]
[1777439681250,46.22,77200.25,0.0,-1.0,0.0,0.0]
[1777439687293,46.22,77197.98,0.0,-1.0,0.0,0.0]
[1777439692337,46.22,77198.33,0.0,-1.0,0.0,0.0]
[1777439697372,46.22,77193.9,0.0,-1.0,0.0,0.0]
[1777439702407,46.22,77192.72,0.0,-1.0,0.0,0.0]
[1777439707442,46.22,77196.27,0.0,-1.0,0.0,0.0]
[1777439713484,46.22,77196.71,0.0,-1.0,0.0,0.0]
[1777439718519,46.22,77194.52,0.0,-1.0,0.0,0.0]
[1777439723554,46.22,77193.23,0.0,-1.0,0.0,0.0]
[1777439728588,46.22,77194.67,0.0,-1.0,0.0,0.0]
[1777439733624,46.22,77193.32,0.0,-1.0,0.0,0.0]
[1777439738659,46.22,77195.91,0.0,-1.0,0.0,0.0]
[1777439743695,46.22,77192.93,0.0,-1.0,0.0,0.0]
[1777439744700,46.22,77186.14,0.0,-1.0,0.0,0.0]
[1777439747722,46.22,77179.91,0.0,-1.0,0.0,0.0]
[1777439752757,46.22,77179.56,0.0,-1.0,0.0,0.0]
[1777439757791,46.22,77182.97,0.0,-1.0,0.0,0.0]
[1777439762826,46.22,77180.0,0.0,-1.0,0.0,0.0]
[1777439767863,46.22,77181.9,0.0,-1.0,0.0,0.0]
[1777439772898,46.22,77179.61,0.0,-1.0,0.0,0.0]
[1777439777933,46.22,77179.43,0.0,-1.0,0.0,0.0]
[1777439782967,46.22,77181.15,0.0,-1.0,0.0,0.0]
[1777439788002,46.22,77180.58,0.0,-1.0,0.0,0.0]
[1777439791023,46.22,77180.54,0.0,-1.0,0.0,0.0]
[1777439796061,46.22,77179.78,0.0,-1.0,0.0,0.0]
[1777439801096,46.22,77181.46,0.0,-1.0,0.0,0.0]
[1777439804115,46.22,77186.74,0.0,-1.0,0.0,0.0]
[1777439809150,46.22,77184.44,0.0,-1.0,0.0,0.0]
[1777439814185,46.22,77185.27,0.0,-1.0,0.0,0.0]
[1777439816199,46.22,77177.08,0.0,-1.0,0.0,0.0]
[1777439817208,46.22,77169.77,0.0,-1.0,0.0,0.0]
[1777439818214,46.22,77174.2,0.0,-1.0,0.0,0.0]
[1777439820237,46.22,77180.49,0.0,-1.0,0.0,0.0]
[1777439821201,46.22,77182.22,0.0,-1.0,0.0,0.0]
[1777439826271,46.22,77187.81,0.0,-1.0,0.0,0.0]
[1777439830309,46.22,77194.31,0.0,-1.0,0.0,0.0]
[1777439831307,46.22,77198.12,0.0,-1.0,0.0,0.0]
[1777439836344,46.22,77199.76,0.0,-1.0,0.0,0.0]
[1777439842387,46.22,77202.33,0.0,-1.0,0.0,0.0]
[1777439843394,46.22,77208.24,0.0,-1.0,0.0,0.0]
[1777439844401,46.22,77213.62,0.0,-1.0,0.0,0.0]
[1777439848429,46.22,77220.71,0.0,-1.0,0.0,0.0]
[1777439851450,46.22,77220.66,0.0,-1.0,0.0,0.0]
[1777439856485,46.22,77218.11,0.0,-1.0,0.0,0.0]
[1777439861519,46.22,77219.68,0.0,-1.0,0.0,0.0]
[1777439866555,46.22,77221.08,0.0,-1.0,0.0,0.0]
[1777439871591,46.22,77218.08,0.0,-1.0,0.0,0.0]
[1777439876625,46.22,77218.68,0.0,-1.0,0.0,0.0]
[1777439881659,46.22,77218.23,0.0,-1.0,0.0,0.0]
[1777439886694,46.22,77215.22,0.0,-1.0,0.0,0.0]
[1777439889715,46.22,77209.2,0.0,-1.0,0.0,0.0]
[1777439894751,46.22,77211.03,0.0,-1.0,0.0,0.0]
[1777439899785,46.22,77210.89,0.0,-1.0,0.0,0.0]
[1777439904821,46.22,77210.31,0.0,-1.0,0.0,0.0]
[1777439906834,46.22,77203.8,0.0,-1.0,0.0,0.0]
[1777439911871,46.22,77203.78,0.0,-1.0,0.0,0.0]
[1777439915898,46.22,77209.36,0.0,-1.0,0.0,0.0]
[1777439919926,46.22,77203.42,0.0,-1.0,0.0,0.0]
[1777439924961,46.22,77206.36,0.0,-1.0,0.0,0.0]
[1777439929998,46.22,77206.52,0.0,-1.0,0.0,0.0]
[1777439935034,46.22,77201.93,0.0,-1.0,0.0,0.0]
[1777439940070,46.22,77203.6,0.0,-1.0,0.0,0.0]
[1777439947116,46.22,77202.82,0.0,-1.0,0.0,0.0]
[1777439952151,46.22,77198.82,0.0,-1.0,0.0,0.0]
[1777439957187,46.22,77198.42,0.0,-1.0,0.0,0.0]
[1777439962221,46.22,77195.12,0.0,-1.0,0.0,0.0]
[1777439966249,46.22,77201.28,0.0,-1.0,0.0,0.0]
[1777439968264,46.22,77202.41,0.0,-1.0,0.0,0.0]
[1777439971286,46.22,77203.25,0.0,-1.0,0.0,0.0]
[1777439974306,46.22,77210.91,0.0,-1.0,0.0,0.0]
[1777439978333,46.22,77212.47,0.0,-1.0,0.0,0.0]
[1777439983368,46.22,77216.54,0.0,-1.0,0.0,0.0]
[1777439988403,46.22,77215.78,0.0,-1.0,0.0,0.0]
[1777439993441,46.22,77214.67,0.0,-1.0,0.0,0.0]
[1777439994448,46.22,77207.42,0.0,-1.0,0.0,0.0]
[1777439995455,46.22,77208.12,0.0,-1.0,0.0,0.0]
[1777440000490,46.22,77207.92,0.0,-1.0,0.0,0.0]
[1777440005525,46.22,77209.09,0.0,-1.0,0.0,0.0]
[1777440010560,46.22,77222.17,0.0,-1.0,0.0,0.0]
[1777440011567,46.22,77222.32,0.0,-1.0,0.0,0.0]
[1777440015595,46.22,77232.51,0.0,-1.0,0.0,0.0]
[1777440016602,46.22,77235.97,0.0,-1.0,0.0,0.0]
[1777440018629,46.22,77235.84,0.0,-1.0,0.0,0.0]
[1777440023663,46.22,77233.81,0.0,-1.0,0.0,0.0]
[1777440028700,46.22,77230.81,0.0,-1.0,0.0,0.0]
[1777440031720,46.22,77231.6,0.0,-1.0,0.0,0.0]
[1777440036756,46.22,77228.24,0.0,-1.0,0.0,0.0]
[1777440037761,46.22,77222.03,0.0,-1.0,0.0,0.0]
[1777440042796,46.22,77218.37,0.0,-1.0,0.0,0.0]
[1777440047832,46.22,77217.11,0.0,-1.0,0.0,0.0]
[1777440052867,46.22,77213.12,0.0,-1.0,0.0,0.0]
[1777440057902,46.22,77208.56,0.0,-1.0,0.0,0.0]
[1777440062939,46.22,77208.58,0.0,-1.0,0.0,0.0]
[1777440067973,46.22,77207.15,0.0,-1.0,0.0,0.0]
[1777440072000,46.22,77200.95,0.0,-1.0,0.0,0.0]
[1777440077035,46.22,77203.75,0.0,-1.0,0.0,0.0]
[1777440083086,46.22,77204.03,0.0,-1.0,0.0,0.0]
[1777440088113,46.22,77205.33,0.0,-1.0,0.0,0.0]
[1777440091133,46.22,77206.51,0.0,-1.0,0.0,0.0]
[1777440096171,46.22,77206.71,0.0,-1.0,0.0,0.0]
[1777440101206,46.22,77205.71,0.0,-1.0,0.0,0.0]
[1777440104226,46.22,77200.69,0.0,-1.0,0.0,0.0]
[1777440109262,46.22,77200.64,0.0,-1.0,0.0,0.0]
[1777440114298,46.22,77200.78,0.0,-1.0,0.0,0.0]
[1777440119332,46.22,77201.9,0.0,-1.0,0.0,0.0]
[1777440124370,46.22,77205.23,0.0,-1.0,0.0,0.0]
[1777440129405,46.22,77204.42,0.0,-1.0,0.0,0.0]
[1777440134440,46.22,77203.79,0.0,-1.0,0.0,0.0]
[1777440139475,46.22,77206.56,0.0,-1.0,0.0,0.0]
[1777440144511,46.22,77205.64,0.0,-1.0,0.0,0.0]
[1777440149545,46.22,77205.23,0.0,-1.0,0.0,0.0]
[1777440151559,46.22,77204.88,0.0,-1.0,0.0,0.0]
[1777440157601,46.22,77206.89,0.0,-1.0,0.0,0.0]
[1777440161630,46.22,77212.28,0.0,-1.0,0.0,0.0]
[1777440162638,46.22,77214.53,0.0,-1.0,0.0,0.0]
[1777440167671,46.22,77212.72,0.0,-1.0,0.0,0.0]
[1777440172707,46.22,77213.53,0.0,-1.0,0.0,0.0]
[1777440177742,46.22,77214.73,0.0,-1.0,0.0,0.0]
[1777440182778,46.22,77216.63,0.0,-1.0,0.0,0.0]
[1777440188820,46.22,77218.68,0.0,-1.0,0.0,0.0]
[1777440191840,46.22,77224.45,0.0,-1.0,0.0,0.0]
[1777440196876,46.22,77225.31,0.0,-1.0,0.0,0.0]
[1777440201911,46.22,77223.96,0.0,-1.0,0.0,0.0]
[1777440206976,46.22,77223.36,0.0,-1.0,0.0,0.0]
[1777440211004,46.22,77222.8,0.0,-1.0,0.0,0.0]
[1777440216040,46.22,77217.67,0.0,-1.0,0.0,0.0]
[1777440221074,46.22,77217.87,0.0,-1.0,0.0,0.0]
[1777440226109,46.22,77217.73,0.0,-1.0,0.0,0.0]
[1777440231144,46.22,77217.6,0.0,-1.0,0.0,0.0]
[1777440236180,46.22,77217.6,0.0,-1.0,0.0,0.0]
[1777440241215,46.22,77218.14,0.0,-1.0,0.0,0.0]
[1777440247256,46.22,77222.49,0.0,-1.0,0.0,0.0]
[1777440251284,46.22,77222.39,0.0,-1.0,0.0,0.0]
[1777440256319,46.22,77222.09,0.0,-1.0,0.0,0.0]
[1777440261354,46.22,77222.04,0.0,-1.0,0.0,0.0]
[1777440267396,46.22,77221.48,0.0,-1.0,0.0,0.0]
[1777440271424,46.22,77221.56,0.0,-1.0,0.0,0.0]
[1777440277472,46.22,77221.81,0.0,-1.0,0.0,0.0]
[1777440282507,46.22,77221.59,0.0,-1.0,0.0,0.0]
[1777440287542,46.22,77221.15,0.0,-1.0,0.0,0.0]
[1777440292577,46.22,77220.89,0.0,-1.0,0.0,0.0]
[1777440297612,46.22,77219.92,0.0,-1.0,0.0,0.0]
[1777440302647,46.22,77219.82,0.0,-1.0,0.0,0.0]
[1777440307682,46.22,77219.82,0.0,-1.0,0.0,0.0]
[1777440312717,46.22,77224.04,0.0,-1.0,0.0,0.0]
[1777440317755,46.22,77224.92,0.0,-1.0,0.0,0.0]
[1777440322790,46.22,77225.59,0.0,-1.0,0.0,0.0]
[1777440323801,46.22,77231.56,0.0,-1.0,0.0,0.0]
[1777440324805,46.22,77230.38,0.0,-1.0,0.0,0.0]
[1777440325814,46.22,77221.08,0.0,-1.0,0.0,0.0]
[1777440326819,46.22,77216.42,0.0,-1.0,0.0,0.0]
[1777440328833,46.22,77215.79,0.0,-1.0,0.0,0.0]
[1777440332861,46.22,77211.21,0.0,-1.0,0.0,0.0]
[1777440335882,46.22,77205.17,0.0,-1.0,0.0,0.0]
[1777440340917,46.22,77202.02,0.0,-1.0,0.0,0.0]
[1777440341924,46.22,77196.56,0.0,-1.0,0.0,0.0]
[1777440344947,46.22,77191.93,0.0,-1.0,0.0,0.0]
[1777440349979,46.22,77192.52,0.0,-1.0,0.0,0.0]
[1777440355018,46.22,77193.01,0.0,-1.0,0.0,0.0]
[1777440360050,46.22,77193.0,0.0,-1.0,0.0,0.0]
[1777440365085,46.22,77194.6,0.0,-1.0,0.0,0.0]
[1777440371129,46.22,77195.6,0.0,-1.0,0.0,0.0]
[1777440376163,46.22,77195.6,0.0,-1.0,0.0,0.0]
[1777440381200,46.22,77195.71,0.0,-1.0,0.0,0.0]
[1777440386233,46.22,77198.9,0.0,-1.0,0.0,0.0]
[1777440391271,46.22,77198.48,0.0,-1.0,0.0,0.0]
[1777440397310,46.22,77199.71,0.0,-1.0,0.0,0.0]
[1777440402346,46.22,77197.58,0.0,-1.0,0.0,0.0]
[1777440408388,46.22,77196.9,0.0,-1.0,0.0,0.0]
[1777440409394,46.22,77190.13,0.0,-1.0,0.0,0.0]
[1777440414430,46.22,77185.08,0.0,-1.0,0.0,0.0]
[1777440419464,46.22,77182.74,0.0,-1.0,0.0,0.0]
[1777440424500,46.22,77180.68,0.0,-1.0,0.0,0.0]
[1777440426513,46.22,77187.48,0.0,-1.0,0.0,0.0]
[1777440431548,46.22,77185.93,0.0,-1.0,0.0,0.0]
[1777440436583,46.22,77184.87,0.0,-1.0,0.0,0.0]
[1777440441619,46.22,77185.07,0.0,-1.0,0.0,0.0]
[1777440446654,46.22,77186.65,0.0,-1.0,0.0,0.0]
[1777440451688,46.22,77184.89,0.0,-1.0,0.0,0.0]
[1777440457730,46.22,77183.74,0.0,-1.0,0.0,0.0]
[1777440462766,46.22,77183.44,0.0,-1.0,0.0,0.0]
[1777440463773,46.22,77193.42,0.0,-1.0,0.0,0.0]
[1777440464781,46.22,77199.8,0.0,-1.0,0.0,0.0]
[1777440465787,46.22,77199.02,0.0,-1.0,0.0,0.0]
[1777440471829,46.22,77199.61,0.0,-1.0,0.0,0.0]
[1777440476867,46.22,77199.67,0.0,-1.0,0.0,0.0]
[1777440481898,46.22,77200.65,0.0,-1.0,0.0,0.0]
[1777440486937,46.22,77203.17,0.0,-1.0,0.0,0.0]
[1777440491972,46.22,77202.65,0.0,-1.0,0.0,0.0]
[1777440497006,46.22,77208.66,0.0,-1.0,0.0,0.0]
[1777440498013,46.22,77214.28,0.0,-1.0,0.0,0.0]
[1777440501035,46.22,77214.26,0.0,-1.0,0.0,0.0]
[1777440506080,46.22,77212.02,0.0,-1.0,0.0,0.0]
[1777440511104,46.22,77210.77,0.0,-1.0,0.0,0.0]
[1777440516139,46.22,77210.46,0.0,-1.0,0.0,0.0]
[1777440521175,46.22,77209.93,0.0,-1.0,0.0,0.0]
[1777440526210,46.22,77209.05,0.0,-1.0,0.0,0.0]
[1777440531245,46.22,77210.77,0.0,-1.0,0.0,0.0]
[1777440536280,46.22,77211.82,0.0,-1.0,0.0,0.0]
[1777440542322,46.22,77212.21,0.0,-1.0,0.0,0.0]
[1777440547357,46.22,77212.94,0.0,-1.0,0.0,0.0]
[1777440552391,46.22,77211.43,0.0,-1.0,0.0,0.0]
[1777440557426,46.22,77210.82,0.0,-1.0,0.0,0.0]
[1777440562461,46.22,77210.43,0.0,-1.0,0.0,0.0]
[1777440567496,46.22,77214.9,0.0,-1.0,0.0,0.0]
[1777440571525,46.22,77215.1,0.0,-1.0,0.0,0.0]
[1777440576560,46.22,77216.04,0.0,-1.0,0.0,0.0]
[1777440582602,46.22,77216.23,0.0,-1.0,0.0,0.0]
[1777440584617,46.22,77210.06,0.0,-1.0,0.0,0.0]
[1777440589652,46.22,77208.11,0.0,-1.0,0.0,0.0]
[1777440594687,46.22,77207.5,0.0,-1.0,0.0,0.0]
[1777440595694,46.22,77213.1,0.0,-1.0,0.0,0.0]
[1777440596701,46.22,77233.45,0.0,-1.0,0.0,0.0]
[1777440601737,46.22,77235.85,0.0,-1.0,0.0,0.0]
[1777440605764,46.22,77222.17,0.0,-1.0,0.0,0.0]
[1777440606771,46.22,77214.7,0.0,-1.0,0.0,0.0]
[1777440608785,46.22,77221.94,0.0,-1.0,0.0,0.0]
[1777440611806,46.22,77227.58,0.0,-1.0,0.0,0.0]
[1777440616843,46.22,77228.61,0.0,-1.0,0.0,0.0]
[1777440621878,46.22,77221.72,0.0,-1.0,0.0,0.0]
[1777440622884,46.22,77220.7,0.0,-1.0,0.0,0.0]
[1777440628927,46.22,77220.88,0.0,-1.0,0.0,0.0]
[1777440631952,46.22,77222.67,0.0,-1.0,0.0,0.0]
[1777440636983,46.22,77224.57,0.0,-1.0,0.0,0.0]
[1777440643027,46.22,77225.09,0.0,-1.0,0.0,0.0]
[1777440648061,46.22,77226.28,0.0,-1.0,0.0,0.0]
[1777440653098,46.22,77226.94,0.0,-1.0,0.0,0.0]
[1777440658133,46.22,77226.23,0.0,-1.0,0.0,0.0]
[1777440663168,46.22,77226.01,0.0,-1.0,0.0,0.0]
[1777440668203,46.22,77225.69,0.0,-1.0,0.0,0.0]
[1777440673239,46.22,77225.07,0.0,-1.0,0.0,0.0]
[1777440678274,46.22,77227.67,0.0,-1.0,0.0,0.0]
[1777440680288,46.22,77233.26,0.0,-1.0,0.0,0.0]
[1777440685322,46.22,77232.74,0.0,-1.0,0.0,0.0]
[1777440690358,46.22,77233.62,0.0,-1.0,0.0,0.0]
[1777440691364,46.22,77234.46,0.0,-1.0,0.0,0.0]
[1777440696399,46.22,77232.25,0.0,-1.0,0.0,0.0]
[1777440701434,46.22,77231.31,0.0,-1.0,0.0,0.0]
[1777440706470,46.22,77230.99,0.0,-1.0,0.0,0.0]
[1777440711504,46.22,77230.17,0.0,-1.0,0.0,0.0]
[1777440716540,46.22,77229.55,0.0,-1.0,0.0,0.0]
[1777440721575,46.22,77229.17,0.0,-1.0,0.0,0.0]
[1777440726609,46.22,77228.65,0.0,-1.0,0.0,0.0]
[1777440732651,46.22,77228.69,0.0,-1.0,0.0,0.0]
[1777440737686,46.22,77228.29,0.0,-1.0,0.0,0.0]
[1777440742721,46.22,77228.66,0.0,-1.0,0.0,0.0]
[1777440747756,46.22,77225.35,0.0,-1.0,0.0,0.0]
[1777440750778,46.22,77219.82,0.0,-1.0,0.0,0.0]
[1777440751784,46.22,77220.02,0.0,-1.0,0.0,0.0]
[1777440757826,46.22,77220.23,0.0,-1.0,0.0,0.0]
[1777440762861,46.22,77223.87,0.0,-1.0,0.0,0.0]
[1777440767907,46.22,77222.85,0.0,-1.0,0.0,0.0]
[1777440772934,46.22,77251.37,0.0,-1.0,0.0,0.0]
[1777440773938,46.22,77259.56,0.0,-1.0,0.0,0.0]
[1777440778974,46.22,77259.76,0.0,-1.0,0.0,0.0]
[1777440784015,46.22,77262.29,0.0,-1.0,0.0,0.0]
[1777440789050,46.22,77263.68,0.0,-1.0,0.0,0.0]
[1777440794086,46.22,77263.02,0.0,-1.0,0.0,0.0]
[1777440799120,46.22,77260.22,0.0,-1.0,0.0,0.0]
[1777440804155,46.22,77262.4,0.0,-1.0,0.0,0.0]
[1777440809190,46.22,77262.46,0.0,-1.0,0.0,0.0]
[1777440811205,46.22,77263.15,0.0,-1.0,0.0,0.0]
[1777440817246,46.22,77263.3,0.0,-1.0,0.0,0.0]
[1777440822281,46.22,77263.61,0.0,-1.0,0.0,0.0]
[1777440827317,46.22,77261.8,0.0,-1.0,0.0,0.0]
[1777440832352,46.22,77262.41,0.0,-1.0,0.0,0.0]
[1777440837385,46.22,77260.41,0.0,-1.0,0.0,0.0]
[1777440841414,46.22,77254.43,0.0,-1.0,0.0,0.0]
[1777440842421,46.22,77244.15,0.0,-1.0,0.0,0.0]
[1777440844441,46.22,77239.25,0.0,-1.0,0.0,0.0]
[1777440846456,46.22,77232.78,0.0,-1.0,0.0,0.0]
[1777440851490,46.22,77230.8,0.0,-1.0,0.0,0.0]
[1777440853507,46.22,77214.71,0.0,-1.0,0.0,0.0]
[1777440855517,46.22,77209.39,0.0,-1.0,0.0,0.0]
[1777440860553,46.22,77210.69,0.0,-1.0,0.0,0.0]
[1777440865587,46.22,77212.23,0.0,-1.0,0.0,0.0]
[1777440870622,46.22,77212.62,0.0,-1.0,0.0,0.0]
[1777440875658,46.22,77209.92,0.0,-1.0,0.0,0.0]
[1777440880692,46.22,77210.27,0.0,-1.0,0.0,0.0]
[1777440886737,46.22,77211.25,0.0,-1.0,0.0,0.0]
[1777440891769,46.22,77212.28,0.0,-1.0,0.0,0.0]
[1777440898824,46.22,77213.08,0.0,-1.0,0.0,0.0]
[1777440902851,46.22,77206.96,0.0,-1.0,0.0,0.0]
[1777440904864,46.22,77212.79,0.0,-1.0,0.0,0.0]
[1777440905870,46.22,77220.71,0.0,-1.0,0.0,0.0]
[1777440910907,46.22,77211.02,0.0,-1.0,0.0,0.0]
[1777440916949,46.22,77211.35,0.0,-1.0,0.0,0.0]
[1777440921983,46.22,77210.99,0.0,-1.0,0.0,0.0]
[1777440927018,46.22,77211.29,0.0,-1.0,0.0,0.0]
[1777440931049,46.22,77210.84,0.0,-1.0,0.0,0.0]
[1777440936083,46.22,77210.04,0.0,-1.0,0.0,0.0]
[1777440941119,46.22,77213.99,0.0,-1.0,0.0,0.0]
[1777440947167,46.22,77214.5,0.0,-1.0,0.0,0.0]
[1777440950182,46.22,77208.13,0.0,-1.0,0.0,0.0]
[1777440955217,46.22,77208.85,0.0,-1.0,0.0,0.0]
[1777440960253,46.22,77208.92,0.0,-1.0,0.0,0.0]
[1777440965288,46.22,77208.6,0.0,-1.0,0.0,0.0]
[1777440970322,46.22,77207.91,0.0,-1.0,0.0,0.0]
[1777440977371,46.22,77208.04,0.0,-1.0,0.0,0.0]
[1777440982406,46.22,77207.65,0.0,-1.0,0.0,0.0]
[1777440987442,46.22,77209.6,0.0,-1.0,0.0,0.0]
[1777440992476,46.22,77206.46,0.0,-1.0,0.0,0.0]
[1777440997512,46.22,77209.18,0.0,-1.0,0.0,0.0]
[1777441002547,46.22,77209.92,0.0,-1.0,0.0,0.0]
[1777441007582,46.22,77216.12,0.0,-1.0,0.0,0.0]
[1777441012617,46.22,77212.8,0.0,-1.0,0.0,0.0]
[1777441017652,46.22,77210.73,0.0,-1.0,0.0,0.0]
[1777441022687,46.22,77210.95,0.0,-1.0,0.0,0.0]
[1777441027723,46.22,77214.61,0.0,-1.0,0.0,0.0]
[1777441032757,46.22,77214.74,0.0,-1.0,0.0,0.0]
[1777441035778,46.22,77208.93,0.0,-1.0,0.0,0.0]
[1777441040816,46.22,77204.53,0.0,-1.0,0.0,0.0]
[1777441043834,46.22,77198.48,0.0,-1.0,0.0,0.0]
[1777441048869,46.22,77200.02,0.0,-1.0,0.0,0.0]
[1777441052897,46.22,77200.3,0.0,-1.0,0.0,0.0]
[1777441059948,46.22,77199.97,0.0,-1.0,0.0,0.0]
[1777441063975,46.22,77192.76,0.0,-1.0,0.0,0.0]
[1777441069010,46.22,77188.88,0.0,-1.0,0.0,0.0]
[1777441076060,46.22,77187.63,0.0,-1.0,0.0,0.0]
[1777441081096,46.22,77187.19,0.0,-1.0,0.0,0.0]
[1777441086140,46.22,77187.07,0.0,-1.0,0.0,0.0]
[1777441091166,46.22,77186.58,0.0,-1.0,0.0,0.0]
[1777441096200,46.22,77192.79,0.0,-1.0,0.0,0.0]
[1777441101237,46.22,77197.54,0.0,-1.0,0.0,0.0]
[1777441106272,46.22,77199.4,0.0,-1.0,0.0,0.0]
[1777441111306,46.22,77196.51,0.0,-1.0,0.0,0.0]
[1777441116342,46.22,77195.59,0.0,-1.0,0.0,0.0]
[1777441121376,46.22,77193.33,0.0,-1.0,0.0,0.0]
[1777441126411,46.22,77193.86,0.0,-1.0,0.0,0.0]
[1777441133461,46.22,77197.07,0.0,-1.0,0.0,0.0]
[1777441138496,46.22,77197.04,0.0,-1.0,0.0,0.0]
[1777441143532,46.22,77196.92,0.0,-1.0,0.0,0.0]
[1777441148567,46.22,77197.01,0.0,-1.0,0.0,0.0]
[1777441153601,46.22,77196.84,0.0,-1.0,0.0,0.0]
[1777441158644,46.22,77191.32,0.0,-1.0,0.0,0.0]
[1777441160652,46.22,77188.12,0.0,-1.0,0.0,0.0]
[1777441165687,46.22,77186.07,0.0,-1.0,0.0,0.0]
[1777441170722,46.22,77186.11,0.0,-1.0,0.0,0.0]
[1777441171729,46.22,77187.02,0.0,-1.0,0.0,0.0]
[1777441176764,46.22,77190.78,0.0,-1.0,0.0,0.0]
[1777441181799,46.22,77190.6,0.0,-1.0,0.0,0.0]
[1777441186834,46.22,77191.75,0.0,-1.0,0.0,0.0]
[1777441191870,46.22,77196.9,0.0,-1.0,0.0,0.0]
[1777441196905,46.22,77206.02,0.0,-1.0,0.0,0.0]
[1777441197912,46.22,77226.88,0.0,-1.0,0.0,0.0]
[1777441202946,46.22,77229.9,0.0,-1.0,0.0,0.0]
[1777441207983,46.22,77228.83,0.0,-1.0,0.0,0.0]
[1777441213017,46.22,77228.7,0.0,-1.0,0.0,0.0]
[1777441218053,46.22,77229.67,0.0,-1.0,0.0,0.0]
[1777441223088,46.22,77232.01,0.0,-1.0,0.0,0.0]
[1777441228123,46.22,77232.87,0.0,-1.0,0.0,0.0]
[1777441231145,46.22,77233.19,0.0,-1.0,0.0,0.0]
[1777441233157,46.22,77240.5,0.0,-1.0,0.0,0.0]
[1777441238192,46.22,77242.55,0.0,-1.0,0.0,0.0]
[1777441243228,46.22,77227.78,0.0,-1.0,0.0,0.0]
[1777441244236,46.22,77221.75,0.0,-1.0,0.0,0.0]
[1777441249271,46.22,77220.61,0.0,-1.0,0.0,0.0]
[1777441254304,46.22,77220.41,0.0,-1.0,0.0,0.0]
[1777441259339,46.22,77220.64,0.0,-1.0,0.0,0.0]
[1777441264375,46.22,77219.45,0.0,-1.0,0.0,0.0]
[1777441269413,46.22,77219.15,0.0,-1.0,0.0,0.0]
[1777441274450,46.22,77218.65,0.0,-1.0,0.0,0.0]
[1777441279483,46.22,77220.02,0.0,-1.0,0.0,0.0]
[1777441284517,46.22,77219.59,0.0,-1.0,0.0,0.0]
[1777441289553,46.22,77218.84,0.0,-1.0,0.0,0.0]
[1777441291566,46.22,77219.98,0.0,-1.0,0.0,0.0]
[1777441296601,46.22,77220.53,0.0,-1.0,0.0,0.0]
[1777441301636,46.22,77216.13,0.0,-1.0,0.0,0.0]
[1777441306671,46.22,77210.5,0.0,-1.0,0.0,0.0]
[1777441311709,46.22,77208.26,0.0,-1.0,0.0,0.0]
[1777441316745,46.22,77211.57,0.0,-1.0,0.0,0.0]
[1777441321780,46.22,77211.26,0.0,-1.0,0.0,0.0]
[1777441323794,46.22,77216.58,0.0,-1.0,0.0,0.0]
[1777441324800,46.22,77215.61,0.0,-1.0,0.0,0.0]
[1777441329837,46.22,77216.37,0.0,-1.0,0.0,0.0]
[1777441334872,46.22,77219.63,0.0,-1.0,0.0,0.0]
[1777441339906,46.22,77222.03,0.0,-1.0,0.0,0.0]
[1777441344943,46.22,77222.57,0.0,-1.0,0.0,0.0]
[1777441345950,46.22,77228.19,0.0,-1.0,0.0,0.0]
[1777441349978,46.22,77232.71,0.0,-1.0,0.0,0.0]
[1777441351992,46.22,77233.27,0.0,-1.0,0.0,0.0]
[1777441357029,46.22,77234.83,0.0,-1.0,0.0,0.0]
[1777441362103,46.22,77236.53,0.0,-1.0,0.0,0.0]
[1777441367099,46.22,77231.17,0.0,-1.0,0.0,0.0]
[1777441368107,46.22,77225.88,0.0,-1.0,0.0,0.0]
[1777441373143,46.22,77224.68,0.0,-1.0,0.0,0.0]
[1777441375156,46.22,77216.85,0.0,-1.0,0.0,0.0]
[1777441380191,46.22,77213.56,0.0,-1.0,0.0,0.0]
[1777441385225,46.22,77212.61,0.0,-1.0,0.0,0.0]
[1777441390261,46.22,77212.13,0.0,-1.0,0.0,0.0]
[1777441395296,46.22,77212.74,0.0,-1.0,0.0,0.0]
[1777441400331,46.22,77211.55,0.0,-1.0,0.0,0.0]
[1777441405365,46.22,77211.53,0.0,-1.0,0.0,0.0]
[1777441410400,46.22,77210.29,0.0,-1.0,0.0,0.0]
[1777441411407,46.22,77210.03,0.0,-1.0,0.0,0.0]
[1777441417450,46.22,77209.72,0.0,-1.0,0.0,0.0]
[1777441420471,46.22,77203.93,0.0,-1.0,0.0,0.0]
[1777441427519,46.22,77199.47,0.0,-1.0,0.0,0.0]
[1777441432594,46.22,77197.08,0.0,-1.0,0.0,0.0]
[1777441438597,46.22,77196.17,0.0,-1.0,0.0,0.0]
[1777441443635,46.22,77196.44,0.0,-1.0,0.0,0.0]
[1777441448667,46.22,77199.65,0.0,-1.0,0.0,0.0]
[1777441450681,46.22,77202.7,0.0,-1.0,0.0,0.0]
[1777441455715,46.22,77202.8,0.0,-1.0,0.0,0.0]
[1777441460751,46.22,77202.73,0.0,-1.0,0.0,0.0]
[1777441465785,46.22,77200.57,0.0,-1.0,0.0,0.0]
[1777441470823,46.22,77200.59,0.0,-1.0,0.0,0.0]
[1777441471828,46.22,77202.0,0.0,-1.0,0.0,0.0]
[1777441476864,46.22,77202.69,0.0,-1.0,0.0,0.0]
[1777441481897,46.22,77204.57,0.0,-1.0,0.0,0.0]
[1777441486932,46.22,77204.27,0.0,-1.0,0.0,0.0]
[1777441493022,46.22,77204.06,0.0,-1.0,0.0,0.0]
[1777441501032,46.22,77202.04,0.0,-1.0,0.0,0.0]
[1777441506067,46.22,77203.0,0.0,-1.0,0.0,0.0]
[1777441510137,46.22,77209.09,0.0,-1.0,0.0,0.0]
[1777441511103,46.22,77216.0,0.0,-1.0,0.0,0.0]
[1777441512110,46.22,77221.08,0.0,-1.0,0.0,0.0]
[1777441513116,46.22,77220.18,0.0,-1.0,0.0,0.0]
[1777441518152,46.22,77221.99,0.0,-1.0,0.0,0.0]
[1777441523186,46.22,77222.14,0.0,-1.0,0.0,0.0]
[1777441528222,46.22,77223.32,0.0,-1.0,0.0,0.0]
[1777441531244,46.22,77228.21,0.0,-1.0,0.0,0.0]
[1777441533346,46.22,77235.33,0.0,-1.0,0.0,0.0]
[1777441535271,46.22,77242.95,0.0,-1.0,0.0,0.0]
[1777441536279,46.22,77245.67,0.0,-1.0,0.0,0.0]
[1777441538293,46.22,77239.65,0.0,-1.0,0.0,0.0]
[1777441541314,46.22,77237.9,0.0,-1.0,0.0,0.0]
[1777441546349,46.22,77238.8,0.0,-1.0,0.0,0.0]
[1777441551384,46.22,77238.81,0.0,-1.0,0.0,0.0]
[1777441556419,46.22,77239.03,0.0,-1.0,0.0,0.0]
[1777441561454,46.22,77239.0,0.0,-1.0,0.0,0.0]
[1777441566489,46.22,77239.06,0.0,-1.0,0.0,0.0]
[1777441571524,46.22,77240.05,0.0,-1.0,0.0,0.0]
[1777441576559,46.22,77237.87,0.0,-1.0,0.0,0.0]
[1777441581595,46.22,77238.03,0.0,-1.0,0.0,0.0]
[1777441586630,46.22,77239.76,0.0,-1.0,0.0,0.0]
[1777441591665,46.22,77241.72,0.0,-1.0,0.0,0.0]
[1777441596699,46.22,77241.55,0.0,-1.0,0.0,0.0]
[1777441601734,46.22,77240.89,0.0,-1.0,0.0,0.0]
[1777441606769,46.22,77241.92,0.0,-1.0,0.0,0.0]
[1777441612812,46.22,77242.23,0.0,-1.0,0.0,0.0]
[1777441617848,46.22,77244.23,0.0,-1.0,0.0,0.0]
[1777441618854,46.22,77249.27,0.0,-1.0,0.0,0.0]
[1777441619860,46.22,77248.55,0.0,-1.0,0.0,0.0]
[1777441623977,46.22,77261.78,0.0,-1.0,0.0,0.0]
[1777441624898,46.22,77261.78,0.0,-1.0,0.0,0.0]
[1777441625903,46.22,77263.08,0.0,-1.0,0.0,0.0]
[1777441630946,46.22,77267.52,0.0,-1.0,0.0,0.0]
[1777441632952,46.22,77280.15,0.0,-1.0,0.0,0.0]
[1777441633960,46.22,77276.8,0.0,-1.0,0.0,0.0]
[1777441638993,46.22,77279.19,0.0,-1.0,0.0,0.0]
[1777441644029,46.22,77276.69,0.0,-1.0,0.0,0.0]
[1777441649065,46.22,77273.34,0.0,-1.0,0.0,0.0]
[1777441652085,46.22,77267.62,0.0,-1.0,0.0,0.0]
[1777441653091,46.22,77261.11,0.0,-1.0,0.0,0.0]
[1777441654099,46.22,77258.54,0.0,-1.0,0.0,0.0]
[1777441656116,46.22,77253.3,0.0,-1.0,0.0,0.0]
[1777441658129,46.22,77251.03,0.0,-1.0,0.0,0.0]
[1777441662157,46.22,77260.59,0.0,-1.0,0.0,0.0]
[1777441663165,46.22,77260.73,0.0,-1.0,0.0,0.0]
[1777441667193,46.22,77268.44,0.0,-1.0,0.0,0.0]
[1777441668202,46.22,77268.5,0.0,-1.0,0.0,0.0]
[1777441672230,46.22,77277.43,0.0,-1.0,0.0,0.0]
[1777441673236,46.22,77280.17,0.0,-1.0,0.0,0.0]
[1777441676258,46.22,77282.61,0.0,-1.0,0.0,0.0]
[1777441681293,46.22,77283.41,0.0,-1.0,0.0,0.0]
[1777441686328,46.22,77282.53,0.0,-1.0,0.0,0.0]
[1777441691363,46.22,77280.66,0.0,-1.0,0.0,0.0]
[1777441694387,46.22,77266.9,0.0,-1.0,0.0,0.0]
[1777441695399,46.22,77264.61,0.0,-1.0,0.0,0.0]
[1777441700426,46.22,77264.78,0.0,-1.0,0.0,0.0]
[1777441705464,46.22,77260.51,0.0,-1.0,0.0,0.0]
[1777441706471,46.22,77252.47,0.0,-1.0,0.0,0.0]
[1777441707478,46.22,77252.05,0.0,-1.0,0.0,0.0]
[1777441711506,46.22,77254.96,0.0,-1.0,0.0,0.0]
[1777441715533,46.22,77266.7,0.0,-1.0,0.0,0.0]
[1777441716540,46.22,77267.47,0.0,-1.0,0.0,0.0]
[1777441722585,46.22,77269.52,0.0,-1.0,0.0,0.0]
[1777441727619,46.22,77270.75,0.0,-1.0,0.0,0.0]
[1777441731648,46.22,77243.85,0.0,-1.0,0.0,0.0]
[1777441732654,46.22,77239.65,0.0,-1.0,0.0,0.0]
[1777441737689,46.22,77241.68,0.0,-1.0,0.0,0.0]
[1777441742729,46.22,77241.37,0.0,-1.0,0.0,0.0]
[1777441747759,46.22,77242.28,0.0,-1.0,0.0,0.0]
[1777441752794,46.22,77242.75,0.0,-1.0,0.0,0.0]
[1777441754893,46.22,77248.3,0.0,-1.0,0.0,0.0]
[1777441756822,46.22,77253.29,0.0,-1.0,0.0,0.0]
[1777441759844,46.22,77247.75,0.0,-1.0,0.0,0.0]
[1777441764878,46.22,77245.84,0.0,-1.0,0.0,0.0]
[1777441769913,46.22,77244.01,0.0,-1.0,0.0,0.0]
[1777441771927,46.22,77243.58,0.0,-1.0,0.0,0.0]
[1777441776963,46.22,77245.09,0.0,-1.0,0.0,0.0]
[1777441781999,46.22,77245.04,0.0,-1.0,0.0,0.0]
[1777441787034,46.22,77240.21,0.0,-1.0,0.0,0.0]
[1777441789049,46.22,77232.36,0.0,-1.0,0.0,0.0]
[1777441794085,46.22,77234.73,0.0,-1.0,0.0,0.0]
[1777441799120,46.22,77236.22,0.0,-1.0,0.0,0.0]
[1777441804155,46.22,77238.41,0.0,-1.0,0.0,0.0]
[1777441809189,46.22,77237.41,0.0,-1.0,0.0,0.0]
[1777441814225,46.22,77237.89,0.0,-1.0,0.0,0.0]
[1777441819261,46.22,77238.44,0.0,-1.0,0.0,0.0]
[1777441825389,46.22,77239.14,0.0,-1.0,0.0,0.0]
[1777441831351,46.22,77240.2,0.0,-1.0,0.0,0.0]
[1777441835374,46.22,77245.35,0.0,-1.0,0.0,0.0]
[1777441840408,46.22,77246.7,0.0,-1.0,0.0,0.0]
[1777441845443,46.22,77246.22,0.0,-1.0,0.0,0.0]
[1777441850479,46.22,77247.7,0.0,-1.0,0.0,0.0]
[1777441853500,46.22,77253.86,0.0,-1.0,0.0,0.0]
[1777441855603,46.22,77261.93,0.0,-1.0,0.0,0.0]
[1777441859542,46.22,77265.14,0.0,-1.0,0.0,0.0]
[1777441862563,46.22,77254.24,0.0,-1.0,0.0,0.0]
[1777441867598,46.22,77257.58,0.0,-1.0,0.0,0.0]
[1777441872632,46.22,77258.16,0.0,-1.0,0.0,0.0]
[1777441877669,46.22,77257.99,0.0,-1.0,0.0,0.0]
[1777441882702,46.22,77258.31,0.0,-1.0,0.0,0.0]
[1777441887738,46.22,77250.49,0.0,-1.0,0.0,0.0]
[1777441892773,46.22,77248.24,0.0,-1.0,0.0,0.0]
[1777441898815,46.22,77252.15,0.0,-1.0,0.0,0.0]
[1777441903850,46.22,77253.68,0.0,-1.0,0.0,0.0]
[1777441908885,46.22,77253.84,0.0,-1.0,0.0,0.0]
[1777441913919,46.22,77255.78,0.0,-1.0,0.0,0.0]
[1777441918955,46.22,77257.64,0.0,-1.0,0.0,0.0]
[1777441923989,46.22,77261.32,0.0,-1.0,0.0,0.0]
[1777441926005,46.22,77273.66,0.0,-1.0,0.0,0.0]
[1777441931039,46.22,77274.23,0.0,-1.0,0.0,0.0]
[1777441936073,46.22,77274.33,0.0,-1.0,0.0,0.0]
[1777441941109,46.22,77281.67,0.0,-1.0,0.0,0.0]
[1777441946236,46.22,77281.16,0.0,-1.0,0.0,0.0]
[1777441951179,46.22,77284.02,0.0,-1.0,0.0,0.0]
[1777441955206,46.22,77293.16,0.0,-1.0,0.0,0.0]
[1777441956215,46.22,77292.0,0.0,-1.0,0.0,0.0]
[1777441960244,46.22,77283.72,0.0,-1.0,0.0,0.0]
[1777441961250,46.22,77282.04,0.0,-1.0,0.0,0.0]
[1777441966286,46.22,77282.78,0.0,-1.0,0.0,0.0]
[1777441971322,46.22,77282.54,0.0,-1.0,0.0,0.0]
[1777441976356,46.22,77283.67,0.0,-1.0,0.0,0.0]
[1777441981391,46.22,77281.92,0.0,-1.0,0.0,0.0]
[1777441986519,46.22,77279.57,0.0,-1.0,0.0,0.0]
[1777441989447,46.22,77242.95,0.0,-1.0,0.0,0.0]
[1777441990457,46.22,77235.9,0.0,-1.0,0.0,0.0]
[1777441991462,46.22,77237.65,0.0,-1.0,0.0,0.0]
[1777441996496,46.22,77239.45,0.0,-1.0,0.0,0.0]
[1777442000526,46.22,77233.92,0.0,-1.0,0.0,0.0]
[1777442005560,46.22,77233.88,0.0,-1.0,0.0,0.0]
[1777442009588,46.22,77242.15,0.0,-1.0,0.0,0.0]
[1777442015631,46.22,77240.9,0.0,-1.0,0.0,0.0]
[1777442020666,46.22,77237.5,0.0,-1.0,0.0,0.0]
[1777442025702,46.22,77234.18,0.0,-1.0,0.0,0.0]
[1777442030736,46.22,77233.79,0.0,-1.0,0.0,0.0]
[1777442035771,46.22,77234.38,0.0,-1.0,0.0,0.0]
[1777442036778,46.22,77240.53,0.0,-1.0,0.0,0.0]
[1777442041814,46.22,77242.93,0.0,-1.0,0.0,0.0]
[1777442046849,46.22,77246.15,0.0,-1.0,0.0,0.0]
[1777442051883,46.22,77246.08,0.0,-1.0,0.0,0.0]
[1777442056920,46.22,77247.98,0.0,-1.0,0.0,0.0]
[1777442057927,46.22,77238.62,0.0,-1.0,0.0,0.0]
[1777442062963,46.22,77242.93,0.0,-1.0,0.0,0.0]
[1777442067998,46.22,77241.37,0.0,-1.0,0.0,0.0]
[1777442071017,46.22,77240.97,0.0,-1.0,0.0,0.0]
[1777442076051,46.22,77240.33,0.0,-1.0,0.0,0.0]
[1777442081087,46.22,77238.23,0.0,-1.0,0.0,0.0]
[1777442084108,46.22,77227.54,0.0,-1.0,0.0,0.0]
[1777442087128,46.22,77221.77,0.0,-1.0,0.0,0.0]
[1777442092163,46.22,77220.94,0.0,-1.0,0.0,0.0]
[1777442096198,46.22,77246.05,0.0,-1.0,0.0,0.0]
[1777442097202,46.22,77252.73,0.0,-1.0,0.0,0.0]
[1777442102238,46.22,77255.95,0.0,-1.0,0.0,0.0]
[1777442105259,46.22,77262.63,0.0,-1.0,0.0,0.0]
[1777442110294,46.22,77257.6,0.0,-1.0,0.0,0.0]
[1777442115328,46.22,77258.27,0.0,-1.0,0.0,0.0]
[1777442120363,46.22,77251.92,0.0,-1.0,0.0,0.0]
[1777442125399,46.22,77252.3,0.0,-1.0,0.0,0.0]
[1777442130434,46.22,77252.8,0.0,-1.0,0.0,0.0]
[1777442131440,46.22,77253.57,0.0,-1.0,0.0,0.0]
[1777442136476,46.22,77253.64,0.0,-1.0,0.0,0.0]
[1777442140504,46.22,77247.94,0.0,-1.0,0.0,0.0]
[1777442141513,46.22,77246.32,0.0,-1.0,0.0,0.0]
[1777442146546,46.22,77246.04,0.0,-1.0,0.0,0.0]
[1777442151582,46.22,77247.68,0.0,-1.0,0.0,0.0]
[1777442156616,46.22,77247.76,0.0,-1.0,0.0,0.0]
[1777442161652,46.22,77247.26,0.0,-1.0,0.0,0.0]
[1777442164672,46.22,77253.12,0.0,-1.0,0.0,0.0]
[1777442169707,46.22,77253.09,0.0,-1.0,0.0,0.0]
[1777442174742,46.22,77253.18,0.0,-1.0,0.0,0.0]
[1777442176756,46.22,77246.49,0.0,-1.0,0.0,0.0]
[1777442181792,46.22,77245.14,0.0,-1.0,0.0,0.0]
[1777442186827,46.22,77241.95,0.0,-1.0,0.0,0.0]
[1777442191862,46.22,77242.42,0.0,-1.0,0.0,0.0]
[1777442196896,46.22,77243.08,0.0,-1.0,0.0,0.0]
[1777442201932,46.22,77243.67,0.0,-1.0,0.0,0.0]
[1777442206966,46.22,77243.49,0.0,-1.0,0.0,0.0]
[1777442212003,46.22,77243.16,0.0,-1.0,0.0,0.0]
[1777442213009,46.22,77250.71,0.0,-1.0,0.0,0.0]
[1777442218044,46.22,77246.39,0.0,-1.0,0.0,0.0]
[1777442223078,46.22,77246.22,0.0,-1.0,0.0,0.0]
[1777442228210,46.22,77246.31,0.0,-1.0,0.0,0.0]
[1777442234156,46.22,77247.32,0.0,-1.0,0.0,0.0]
[1777442239192,46.22,77247.3,0.0,-1.0,0.0,0.0]
[1777442244227,46.22,77245.68,0.0,-1.0,0.0,0.0]
[1777442249261,46.22,77245.67,0.0,-1.0,0.0,0.0]
[1777442252282,46.22,77240.35,0.0,-1.0,0.0,0.0]
[1777442257318,46.22,77239.2,0.0,-1.0,0.0,0.0]
[1777442262353,46.22,77239.24,0.0,-1.0,0.0,0.0]
[1777442268394,46.22,77238.59,0.0,-1.0,0.0,0.0]
[1777442273429,46.22,77238.35,0.0,-1.0,0.0,0.0]
[1777442278465,46.22,77239.05,0.0,-1.0,0.0,0.0]
[1777442286520,46.22,77238.27,0.0,-1.0,0.0,0.0]
[1777442291565,46.22,77239.35,0.0,-1.0,0.0,0.0]
[1777442298609,46.22,77243.22,0.0,-1.0,0.0,0.0]
[1777442303645,46.22,77242.08,0.0,-1.0,0.0,0.0]
[1777442308679,46.22,77241.62,0.0,-1.0,0.0,0.0]
[1777442311700,46.22,77243.0,0.0,-1.0,0.0,0.0]
[1777442316735,46.22,77241.37,0.0,-1.0,0.0,0.0]
[1777442321770,46.22,77240.74,0.0,-1.0,0.0,0.0]
[1777442326806,46.22,77240.36,0.0,-1.0,0.0,0.0]
[1777442332848,46.22,77240.48,0.0,-1.0,0.0,0.0]
[1777442337884,46.22,77239.86,0.0,-1.0,0.0,0.0]
[1777442342920,46.22,77239.77,0.0,-1.0,0.0,0.0]
[1777442349060,46.22,77239.16,0.0,-1.0,0.0,0.0]
[1777442355010,46.22,77239.1,0.0,-1.0,0.0,0.0]
[1777442363060,46.22,77238.91,0.0,-1.0,0.0,0.0]
[1777442368096,46.22,77239.46,0.0,-1.0,0.0,0.0]
[1777442371118,46.22,77243.51,0.0,-1.0,0.0,0.0]
[1777442376152,46.22,77244.19,0.0,-1.0,0.0,0.0]
[1777442381187,46.22,77243.34,0.0,-1.0,0.0,0.0]
[1777442386222,46.22,77243.83,0.0,-1.0,0.0,0.0]
[1777442391257,46.22,77242.78,0.0,-1.0,0.0,0.0]
[1777442396293,46.22,77258.7,0.0,-1.0,0.0,0.0]
[1777442401328,46.22,77262.9,0.0,-1.0,0.0,0.0]
[1777442402334,46.22,77254.93,0.0,-1.0,0.0,0.0]
[1777442406362,46.22,77261.73,0.0,-1.0,0.0,0.0]
[1777442411398,46.22,77261.63,0.0,-1.0,0.0,0.0]
[1777442416433,46.22,77260.61,0.0,-1.0,0.0,0.0]
[1777442421468,46.22,77258.56,0.0,-1.0,0.0,0.0]
[1777442427509,46.22,77256.59,0.0,-1.0,0.0,0.0]
[1777442431537,46.22,77255.97,0.0,-1.0,0.0,0.0]
[1777442436572,46.22,77257.39,0.0,-1.0,0.0,0.0]
[1777442441610,46.22,77258.07,0.0,-1.0,0.0,0.0]
[1777442446678,46.22,77257.36,0.0,-1.0,0.0,0.0]
[1777442451712,46.22,77256.78,0.0,-1.0,0.0,0.0]
[1777442456748,46.22,77255.76,0.0,-1.0,0.0,0.0]
[1777442461790,46.22,77255.02,0.0,-1.0,0.0,0.0]
[1777442463796,46.22,77262.7,0.0,-1.0,0.0,0.0]
[1777442467825,46.22,77268.29,0.0,-1.0,0.0,0.0]
[1777442472861,46.22,77266.15,0.0,-1.0,0.0,0.0]
[1777442473871,46.22,77259.67,0.0,-1.0,0.0,0.0]
[1777442474874,46.22,77253.34,0.0,-1.0,0.0,0.0]
[1777442475882,46.22,77255.05,0.0,-1.0,0.0,0.0]
[1777442480917,46.22,77255.63,0.0,-1.0,0.0,0.0]
[1777442484944,46.22,77248.97,0.0,-1.0,0.0,0.0]
[1777442485952,46.22,77243.16,0.0,-1.0,0.0,0.0]
[1777442486960,46.22,77241.73,0.0,-1.0,0.0,0.0]
[1777442491994,46.22,77243.6,0.0,-1.0,0.0,0.0]
[1777442497032,46.22,77245.9,0.0,-1.0,0.0,0.0]
[1777442501057,46.22,77240.8,0.0,-1.0,0.0,0.0]
[1777442506093,46.22,77238.8,0.0,-1.0,0.0,0.0]
[1777442511126,46.22,77237.29,0.0,-1.0,0.0,0.0]
[1777442516161,46.22,77234.76,0.0,-1.0,0.0,0.0]
[1777442521198,46.22,77236.19,0.0,-1.0,0.0,0.0]
[1777442526231,46.22,77236.66,0.0,-1.0,0.0,0.0]
[1777442531267,46.22,77236.04,0.0,-1.0,0.0,0.0]
[1777442536302,46.22,77234.69,0.0,-1.0,0.0,0.0]
[1777442541337,46.22,77233.28,0.0,-1.0,0.0,0.0]
[1777442547378,46.22,77232.07,0.0,-1.0,0.0,0.0]
[1777442551406,46.22,77232.19,0.0,-1.0,0.0,0.0]
[1777442556445,46.22,77234.76,0.0,-1.0,0.0,0.0]
[1777442561479,46.22,77237.96,0.0,-1.0,0.0,0.0]
[1777442566514,46.22,77240.06,0.0,-1.0,0.0,0.0]
[1777442571548,46.22,77241.77,0.0,-1.0,0.0,0.0]
[1777442576586,46.22,77243.89,0.0,-1.0,0.0,0.0]
[1777442581619,46.22,77238.5,0.0,-1.0,0.0,0.0]
[1777442583633,46.22,77244.0,0.0,-1.0,0.0,0.0]
[1777442586654,46.22,77249.99,0.0,-1.0,0.0,0.0]
[1777442591688,46.22,77251.62,0.0,-1.0,0.0,0.0]
[1777442596723,46.22,77253.51,0.0,-1.0,0.0,0.0]
[1777442601759,46.22,77253.05,0.0,-1.0,0.0,0.0]
[1777442606795,46.22,77251.77,0.0,-1.0,0.0,0.0]
[1777442611830,46.22,77251.34,0.0,-1.0,0.0,0.0]
[1777442616864,46.22,77250.45,0.0,-1.0,0.0,0.0]
[1777442621900,46.22,77249.8,0.0,-1.0,0.0,0.0]
[1777442626934,46.22,77249.69,0.0,-1.0,0.0,0.0]
[1777442631970,46.22,77250.55,0.0,-1.0,0.0,0.0]
[1777442637004,46.22,77245.9,0.0,-1.0,0.0,0.0]
[1777442642040,46.22,77244.67,0.0,-1.0,0.0,0.0]
[1777442647075,46.22,77243.48,0.0,-1.0,0.0,0.0]
[1777442652110,46.22,77244.2,0.0,-1.0,0.0,0.0]
[1777442657144,46.22,77238.78,0.0,-1.0,0.0,0.0]
[1777442662179,46.22,77238.8,0.0,-1.0,0.0,0.0]
[1777442667214,46.22,77243.76,0.0,-1.0,0.0,0.0]
[1777442672250,46.22,77241.34,0.0,-1.0,0.0,0.0]
[1777442677284,46.22,77242.21,0.0,-1.0,0.0,0.0]
[1777442682321,46.22,77242.94,0.0,-1.0,0.0,0.0]
[1777442687355,46.22,77247.02,0.0,-1.0,0.0,0.0]
[1777442693398,46.22,77246.27,0.0,-1.0,0.0,0.0]
[1777442700447,46.22,77246.77,0.0,-1.0,0.0,0.0]
[1777442703470,46.22,77251.84,0.0,-1.0,0.0,0.0]
[1777442708504,46.22,77255.12,0.0,-1.0,0.0,0.0]
[1777442713545,46.22,77263.59,0.0,-1.0,0.0,0.0]
[1777442718582,46.22,77264.9,0.0,-1.0,0.0,0.0]
[1777442723616,46.22,77267.34,0.0,-1.0,0.0,0.0]
[1777442727646,46.22,77275.4,0.0,-1.0,0.0,0.0]
[1777442731749,46.22,77274.73,0.0,-1.0,0.0,0.0]
[1777442733688,46.22,77280.21,0.0,-1.0,0.0,0.0]
[1777442738724,46.22,77284.73,0.0,-1.0,0.0,0.0]
[1777442743760,46.22,77289.43,0.0,-1.0,0.0,0.0]
[1777442748794,46.22,77287.83,0.0,-1.0,0.0,0.0]
[1777442753830,46.22,77293.89,0.0,-1.0,0.0,0.0]
[1777442758864,46.22,77293.86,0.0,-1.0,0.0,0.0]
[1777442761887,46.22,77287.87,0.0,-1.0,0.0,0.0]
[1777442766930,46.22,77287.23,0.0,-1.0,0.0,0.0]
[1777442770958,46.22,77293.53,0.0,-1.0,0.0,0.0]
[1777442775000,46.22,77288.07,0.0,-1.0,0.0,0.0]
[1777442777006,46.22,77292.99,0.0,-1.0,0.0,0.0]
[1777442780041,46.22,77287.33,0.0,-1.0,0.0,0.0]
[1777442781034,46.22,77281.41,0.0,-1.0,0.0,0.0]
[1777442784056,46.22,77275.99,0.0,-1.0,0.0,0.0]
[1777442785073,46.22,77274.88,0.0,-1.0,0.0,0.0]
[1777442790101,46.22,77275.11,0.0,-1.0,0.0,0.0]
[1777442791107,46.22,77278.76,0.0,-1.0,0.0,0.0]
[1777442793121,46.22,77281.37,0.0,-1.0,0.0,0.0]
[1777442796142,46.22,77277.46,0.0,-1.0,0.0,0.0]
[1777442798156,46.22,77262.95,0.0,-1.0,0.0,0.0]
[1777442799162,46.22,77263.89,0.0,-1.0,0.0,0.0]
[1777442804199,46.22,77263.3,0.0,-1.0,0.0,0.0]
[1777442809233,46.22,77258.38,0.0,-1.0,0.0,0.0]
[1777442811248,46.22,77253.43,0.0,-1.0,0.0,0.0]
[1777442813264,46.22,77239.99,0.0,-1.0,0.0,0.0]
[1777442814269,46.22,77233.24,0.0,-1.0,0.0,0.0]
[1777442815276,46.22,77231.53,0.0,-1.0,0.0,0.0]
[1777442820311,46.22,77233.09,0.0,-1.0,0.0,0.0]
[1777442822325,46.22,77226.12,0.0,-1.0,0.0,0.0]
[1777442823333,46.22,77224.68,0.0,-1.0,0.0,0.0]
[1777442828371,46.22,77222.57,0.0,-1.0,0.0,0.0]
[1777442833402,46.22,77222.1,0.0,-1.0,0.0,0.0]
[1777442838440,46.22,77223.81,0.0,-1.0,0.0,0.0]
[1777442843476,46.22,77219.43,0.0,-1.0,0.0,0.0]
[1777442848507,46.22,77217.14,0.0,-1.0,0.0,0.0]
[1777442850536,46.22,77209.37,0.0,-1.0,0.0,0.0]
[1777442851540,46.22,77210.52,0.0,-1.0,0.0,0.0]
[1777442856575,46.22,77214.53,0.0,-1.0,0.0,0.0]
[1777442859604,46.22,77245.11,0.0,-1.0,0.0,0.0]
[1777442860611,46.22,77251.83,0.0,-1.0,0.0,0.0]
[1777442865644,46.22,77252.6,0.0,-1.0,0.0,0.0]
[1777442870680,46.22,77252.47,0.0,-1.0,0.0,0.0]
[1777442875714,46.22,77253.71,0.0,-1.0,0.0,0.0]
[1777442880749,46.22,77251.14,0.0,-1.0,0.0,0.0]
[1777442883771,46.22,77246.32,0.0,-1.0,0.0,0.0]
[1777442887814,46.22,77240.94,0.0,-1.0,0.0,0.0]
[1777442888810,46.22,77248.33,0.0,-1.0,0.0,0.0]
[1777442889817,46.22,77256.07,0.0,-1.0,0.0,0.0]
[1777442895858,46.22,77258.45,0.0,-1.0,0.0,0.0]
[1777442900894,46.22,77258.32,0.0,-1.0,0.0,0.0]
[1777442904921,46.22,77252.16,0.0,-1.0,0.0,0.0]
[1777442909957,46.22,77249.3,0.0,-1.0,0.0,0.0]
[1777442911971,46.22,77250.03,0.0,-1.0,0.0,0.0]
[1777442917006,46.22,77254.76,0.0,-1.0,0.0,0.0]
[1777442922041,46.22,77255.39,0.0,-1.0,0.0,0.0]
[1777442926069,46.22,77249.19,0.0,-1.0,0.0,0.0]
[1777442928083,46.22,77242.65,0.0,-1.0,0.0,0.0]
[1777442932111,46.22,77237.04,0.0,-1.0,0.0,0.0]
[1777442937145,46.22,77234.98,0.0,-1.0,0.0,0.0]
[1777442942183,46.22,77232.37,0.0,-1.0,0.0,0.0]
[1777442946210,46.22,77226.56,0.0,-1.0,0.0,0.0]
[1777442951245,46.22,77224.44,0.0,-1.0,0.0,0.0]
[1777442954266,46.22,77232.57,0.0,-1.0,0.0,0.0]
[1777442955272,46.22,77234.17,0.0,-1.0,0.0,0.0]
[1777442957286,46.22,77228.03,0.0,-1.0,0.0,0.0]
[1777442962324,46.22,77231.93,0.0,-1.0,0.0,0.0]
[1777442967357,46.22,77232.08,0.0,-1.0,0.0,0.0]
[1777442970380,46.22,77242.3,0.0,-1.0,0.0,0.0]
[1777442971385,46.22,77244.43,0.0,-1.0,0.0,0.0]
[1777442976420,46.22,77245.71,0.0,-1.0,0.0,0.0]
[1777442981457,46.22,77247.94,0.0,-1.0,0.0,0.0]
[1777442986491,46.22,77248.26,0.0,-1.0,0.0,0.0]
[1777442991535,46.22,77244.42,0.0,-1.0,0.0,0.0]
[1777442995553,46.22,77237.74,0.0,-1.0,0.0,0.0]
[1777442997568,46.22,77231.63,0.0,-1.0,0.0,0.0]
[1777443002606,46.22,77231.57,0.0,-1.0,0.0,0.0]
[1777443007637,46.22,77231.44,0.0,-1.0,0.0,0.0]
[1777443012673,46.22,77230.89,0.0,-1.0,0.0,0.0]
[1777443017708,46.22,77240.5,0.0,-1.0,0.0,0.0]
[1777443020729,46.22,77245.64,0.0,-1.0,0.0,0.0]
[1777443025763,46.22,77245.65,0.0,-1.0,0.0,0.0]
[1777443031805,46.22,77246.35,0.0,-1.0,0.0,0.0]
[1777443039862,46.22,77245.22,0.0,-1.0,0.0,0.0]
[1777443042882,46.22,77251.79,0.0,-1.0,0.0,0.0]
[1777443044896,46.22,77258.35,0.0,-1.0,0.0,0.0]
[1777443049932,46.22,77259.23,0.0,-1.0,0.0,0.0]
[1777443054967,46.22,77258.98,0.0,-1.0,0.0,0.0]
[1777443060002,46.22,77258.78,0.0,-1.0,0.0,0.0]
[1777443065037,46.22,77252.87,0.0,-1.0,0.0,0.0]
[1777443070074,46.22,77251.58,0.0,-1.0,0.0,0.0]
[1777443074099,46.22,77246.12,0.0,-1.0,0.0,0.0]
[1777443079135,46.22,77231.98,0.0,-1.0,0.0,0.0]
[1777443084170,46.22,77230.64,0.0,-1.0,0.0,0.0]
[1777443086184,46.22,77239.29,0.0,-1.0,0.0,0.0]
[1777443091219,46.22,77241.44,0.0,-1.0,0.0,0.0]
[1777443096254,46.22,77240.74,0.0,-1.0,0.0,0.0]
[1777443101289,46.22,77239.89,0.0,-1.0,0.0,0.0]
[1777443104311,46.22,77233.9,0.0,-1.0,0.0,0.0]
[1777443109346,46.22,77235.69,0.0,-1.0,0.0,0.0]
[1777443114380,46.22,77235.31,0.0,-1.0,0.0,0.0]
[1777443119416,46.22,77233.35,0.0,-1.0,0.0,0.0]
[1777443124459,46.22,77228.53,0.0,-1.0,0.0,0.0]
[1777443129489,46.22,77224.18,0.0,-1.0,0.0,0.0]
[1777443132508,46.22,77219.72,0.0,-1.0,0.0,0.0]
[1777443137547,46.22,77218.48,0.0,-1.0,0.0,0.0]
[1777443141576,46.22,77213.07,0.0,-1.0,0.0,0.0]
[1777443142581,46.22,77192.57,0.0,-1.0,0.0,0.0]
[1777443143588,46.22,77197.54,0.0,-1.0,0.0,0.0]
[1777443144596,46.22,77200.24,0.0,-1.0,0.0,0.0]
[1777443147617,46.22,77202.61,0.0,-1.0,0.0,0.0]
[1777443151644,46.22,77202.68,0.0,-1.0,0.0,0.0]
[1777443154666,46.22,77197.22,0.0,-1.0,0.0,0.0]
[1777443156681,46.22,77194.79,0.0,-1.0,0.0,0.0]
[1777443158696,46.22,77188.27,0.0,-1.0,0.0,0.0]
[1777443163731,46.22,77189.1,0.0,-1.0,0.0,0.0]
[1777443168767,46.22,77189.43,0.0,-1.0,0.0,0.0]
[1777443173804,46.22,77186.46,0.0,-1.0,0.0,0.0]
[1777443178839,46.22,77184.35,0.0,-1.0,0.0,0.0]
[1777443183876,46.22,77187.77,0.0,-1.0,0.0,0.0]
[1777443188909,46.22,77188.24,0.0,-1.0,0.0,0.0]
[1777443193944,46.22,77188.18,0.0,-1.0,0.0,0.0]
[1777443197973,46.22,77198.34,0.0,-1.0,0.0,0.0]
[1777443198979,46.22,77203.88,0.0,-1.0,0.0,0.0]
[1777443204015,46.22,77210.98,0.0,-1.0,0.0,0.0]
[1777443209050,46.22,77210.43,0.0,-1.0,0.0,0.0]
[1777443211063,46.22,77210.04,0.0,-1.0,0.0,0.0]
[1777443213078,46.22,77202.78,0.0,-1.0,0.0,0.0]
[1777443218114,46.22,77195.92,0.0,-1.0,0.0,0.0]
[1777443223147,46.22,77195.41,0.0,-1.0,0.0,0.0]
[1777443228184,46.22,77195.06,0.0,-1.0,0.0,0.0]
[1777443233219,46.22,77194.08,0.0,-1.0,0.0,0.0]
[1777443238256,46.22,77187.47,0.0,-1.0,0.0,0.0]
[1777443240270,46.22,77182.4,0.0,-1.0,0.0,0.0]
[1777443245397,46.22,77176.64,0.0,-1.0,0.0,0.0]
[1777443252354,46.22,77176.68,0.0,-1.0,0.0,0.0]
[1777443257389,46.22,77174.49,0.0,-1.0,0.0,0.0]
[1777443264439,46.22,77171.93,0.0,-1.0,0.0,0.0]
[1777443269472,46.22,77168.45,0.0,-1.0,0.0,0.0]
[1777443273501,46.22,77169.33,0.0,-1.0,0.0,0.0]
[1777443278535,46.22,77168.09,0.0,-1.0,0.0,0.0]
[1777443280550,46.22,77187.62,0.0,-1.0,0.0,0.0]
[1777443284578,46.22,77192.72,0.0,-1.0,0.0,0.0]
[1777443289612,46.22,77193.21,0.0,-1.0,0.0,0.0]
[1777443294649,46.22,77193.99,0.0,-1.0,0.0,0.0]
[1777443299684,46.22,77193.87,0.0,-1.0,0.0,0.0]
[1777443304718,46.22,77193.85,0.0,-1.0,0.0,0.0]
[1777443309754,46.22,77192.66,0.0,-1.0,0.0,0.0]
[1777443314789,46.22,77195.29,0.0,-1.0,0.0,0.0]
[1777443319824,46.22,77189.82,0.0,-1.0,0.0,0.0]
[1777443324858,46.22,77189.82,0.0,-1.0,0.0,0.0]
[1777443329893,46.22,77194.19,0.0,-1.0,0.0,0.0]
[1777443332914,46.22,77194.52,0.0,-1.0,0.0,0.0]
[1777443337950,46.22,77195.11,0.0,-1.0,0.0,0.0]
[1777443342985,46.22,77195.93,0.0,-1.0,0.0,0.0]
[1777443348019,46.22,77196.54,0.0,-1.0,0.0,0.0]
[1777443353054,46.22,77198.88,0.0,-1.0,0.0,0.0]
[1777443359096,46.22,77199.58,0.0,-1.0,0.0,0.0]
[1777443364132,46.22,77195.41,0.0,-1.0,0.0,0.0]
[1777443369166,46.22,77187.02,0.0,-1.0,0.0,0.0]
[1777443374205,46.22,77185.58,0.0,-1.0,0.0,0.0]
[1777443379357,46.22,77182.17,0.0,-1.0,0.0,0.0]
[1777443385278,46.22,77178.62,0.0,-1.0,0.0,0.0]
[1777443390313,46.22,77173.73,0.0,-1.0,0.0,0.0]
[1777443395349,46.22,77170.91,0.0,-1.0,0.0,0.0]
[1777443397362,46.22,77165.27,0.0,-1.0,0.0,0.0]
[1777443402398,46.22,77164.11,0.0,-1.0,0.0,0.0]
[1777443405419,46.22,77158.75,0.0,-1.0,0.0,0.0]
[1777443410454,46.22,77161.19,0.0,-1.0,0.0,0.0]
[1777443415488,46.22,77162.08,0.0,-1.0,0.0,0.0]
[1777443419637,46.22,77167.45,0.0,-1.0,0.0,0.0]
[1777443420523,46.22,77167.45,0.0,-1.0,0.0,0.0]
[1777443425558,46.22,77166.62,0.0,-1.0,0.0,0.0]
[1777443430593,46.22,77164.1,0.0,-1.0,0.0,0.0]
[1777443435628,46.22,77158.71,0.0,-1.0,0.0,0.0]
[1777443437642,46.22,77166.29,0.0,-1.0,0.0,0.0]
[1777443438649,46.22,77172.04,0.0,-1.0,0.0,0.0]
[1777443443684,46.22,77173.87,0.0,-1.0,0.0,0.0]
[1777443448719,46.22,77173.87,0.0,-1.0,0.0,0.0]
[1777443452747,46.22,77174.2,0.0,-1.0,0.0,0.0]
[1777443457783,46.22,77169.56,0.0,-1.0,0.0,0.0]
[1777443462820,46.22,77167.55,0.0,-1.0,0.0,0.0]
[1777443466847,46.22,77162.17,0.0,-1.0,0.0,0.0]
[1777443471883,46.22,77164.36,0.0,-1.0,0.0,0.0]
[1777443476917,46.22,77164.16,0.0,-1.0,0.0,0.0]
[1777443481952,46.22,77165.87,0.0,-1.0,0.0,0.0]
[1777443487994,46.22,77165.41,0.0,-1.0,0.0,0.0]
[1777443493030,46.22,77162.39,0.0,-1.0,0.0,0.0]
[1777443498064,46.22,77164.19,0.0,-1.0,0.0,0.0]
[1777443500203,46.22,77185.08,0.0,-1.0,0.0,0.0]
[1777443502092,46.22,77185.29,0.0,-1.0,0.0,0.0]
[1777443505113,46.22,77193.66,0.0,-1.0,0.0,0.0]
[1777443506121,46.22,77196.16,0.0,-1.0,0.0,0.0]
[1777443511155,46.22,77193.41,0.0,-1.0,0.0,0.0]
[1777443512162,46.22,77188.23,0.0,-1.0,0.0,0.0]
[1777443517197,46.22,77187.07,0.0,-1.0,0.0,0.0]
[1777443522234,46.22,77186.4,0.0,-1.0,0.0,0.0]
[1777443527267,46.22,77186.04,0.0,-1.0,0.0,0.0]
[1777443532303,46.22,77185.3,0.0,-1.0,0.0,0.0]
[1777443537337,46.22,77184.71,0.0,-1.0,0.0,0.0]
[1777443542373,46.22,77182.89,0.0,-1.0,0.0,0.0]
[1777443546401,46.22,77177.81,0.0,-1.0,0.0,0.0]
[1777443548415,46.22,77172.73,0.0,-1.0,0.0,0.0]
[1777443553450,46.22,77173.66,0.0,-1.0,0.0,0.0]
[1777443558485,46.22,77173.78,0.0,-1.0,0.0,0.0]
[1777443563522,46.22,77168.33,0.0,-1.0,0.0,0.0]
[1777443567548,46.22,77161.97,0.0,-1.0,0.0,0.0]
[1777443571576,46.22,77161.14,0.0,-1.0,0.0,0.0]
[1777443576611,46.22,77164.1,0.0,-1.0,0.0,0.0]
[1777443581645,46.22,77168.33,0.0,-1.0,0.0,0.0]
[1777443586680,46.22,77176.1,0.0,-1.0,0.0,0.0]
[1777443591716,46.22,77176.51,0.0,-1.0,0.0,0.0]
[1777443596751,46.22,77179.15,0.0,-1.0,0.0,0.0]
[1777443601785,46.22,77180.7,0.0,-1.0,0.0,0.0]
[1777443606822,46.22,77181.22,0.0,-1.0,0.0,0.0]
[1777443607830,46.22,77186.76,0.0,-1.0,0.0,0.0]
[1777443612864,46.22,77186.65,0.0,-1.0,0.0,0.0]
[1777443617901,46.22,77186.63,0.0,-1.0,0.0,0.0]
[1777443622935,46.22,77189.05,0.0,-1.0,0.0,0.0]
[1777443627969,46.22,77189.01,0.0,-1.0,0.0,0.0]
[1777443631121,46.22,77189.57,0.0,-1.0,0.0,0.0]
[1777443637033,46.22,77188.83,0.0,-1.0,0.0,0.0]
[1777443642073,46.22,77184.07,0.0,-1.0,0.0,0.0]
[1777443648114,46.22,77183.22,0.0,-1.0,0.0,0.0]
[1777443654156,46.22,77182.72,0.0,-1.0,0.0,0.0]
[1777443659190,46.22,77182.98,0.0,-1.0,0.0,0.0]
[1777443664225,46.22,77176.92,0.0,-1.0,0.0,0.0]
[1777443669261,46.22,77176.28,0.0,-1.0,0.0,0.0]
[1777443671401,46.22,77171.27,0.0,-1.0,0.0,0.0]
[1777443677316,46.22,77169.58,0.0,-1.0,0.0,0.0]
[1777443682351,46.22,77172.17,0.0,-1.0,0.0,0.0]
[1777443687386,46.22,77172.63,0.0,-1.0,0.0,0.0]
[1777443691541,46.22,77173.26,0.0,-1.0,0.0,0.0]
[1777443697457,46.22,77173.37,0.0,-1.0,0.0,0.0]
[1777443703499,46.22,77172.0,0.0,-1.0,0.0,0.0]
[1777443708533,46.22,77168.88,0.0,-1.0,0.0,0.0]
[1777443714575,46.22,77165.77,0.0,-1.0,0.0,0.0]
[1777443719618,46.22,77163.57,0.0,-1.0,0.0,0.0]
[1777443724647,46.22,77159.31,0.0,-1.0,0.0,0.0]
[1777443729683,46.22,77158.52,0.0,-1.0,0.0,0.0]
[1777443734719,46.22,77152.57,0.0,-1.0,0.0,0.0]
[1777443739753,46.22,77152.69,0.0,-1.0,0.0,0.0]
[1777443744788,46.22,77150.93,0.0,-1.0,0.0,0.0]
[1777443749831,46.22,77150.25,0.0,-1.0,0.0,0.0]
[1777443753851,46.22,77149.14,0.0,-1.0,0.0,0.0]
[1777443758888,46.22,77147.93,0.0,-1.0,0.0,0.0]
[1777443765934,46.22,77146.8,0.0,-1.0,0.0,0.0]
[1777443770970,46.22,77151.15,0.0,-1.0,0.0,0.0]
[1777443774999,46.22,77157.19,0.0,-1.0,0.0,0.0]
[1777443780037,46.22,77158.19,0.0,-1.0,0.0,0.0]
[1777443785069,46.22,77156.95,0.0,-1.0,0.0,0.0]
[1777443789097,46.22,77151.46,0.0,-1.0,0.0,0.0]
[1777443794133,46.22,77149.6,0.0,-1.0,0.0,0.0]
[1777443799169,46.22,77152.3,0.0,-1.0,0.0,0.0]
[1777443804202,46.22,77150.12,0.0,-1.0,0.0,0.0]
[1777443809237,46.22,77151.01,0.0,-1.0,0.0,0.0]
[1777443811251,46.22,77150.42,0.0,-1.0,0.0,0.0]
[1777443816286,46.22,77149.85,0.0,-1.0,0.0,0.0]
[1777443821321,46.22,77147.89,0.0,-1.0,0.0,0.0]
[1777443826356,46.22,77147.81,0.0,-1.0,0.0,0.0]
[1777443832529,46.22,77146.42,0.0,-1.0,0.0,0.0]
[1777443838440,46.22,77146.45,0.0,-1.0,0.0,0.0]
[1777443843475,46.22,77149.39,0.0,-1.0,0.0,0.0]
[1777443848512,46.22,77143.29,0.0,-1.0,0.0,0.0]
[1777443850526,46.22,77149.31,0.0,-1.0,0.0,0.0]
[1777443855562,46.22,77152.37,0.0,-1.0,0.0,0.0]
[1777443860596,46.22,77153.87,0.0,-1.0,0.0,0.0]
[1777443865642,46.22,77144.38,0.0,-1.0,0.0,0.0]
[1777443867650,46.22,77130.67,0.0,-1.0,0.0,0.0]
[1777443868656,46.22,77112.79,0.0,-1.0,0.0,0.0]
[1777443869662,46.22,77119.48,0.0,-1.0,0.0,0.0]
[1777443871676,46.22,77118.5,0.0,-1.0,0.0,0.0]
[1777443876711,46.22,77120.94,0.0,-1.0,0.0,0.0]
[1777443881746,46.22,77124.23,0.0,-1.0,0.0,0.0]
[1777443886782,46.22,77126.04,0.0,-1.0,0.0,0.0]
[1777443891817,46.22,77124.88,0.0,-1.0,0.0,0.0]
[1777443892977,46.22,77118.4,0.0,-1.0,0.0,0.0]
[1777443898866,46.22,77117.43,0.0,-1.0,0.0,0.0]
[1777443903901,46.22,77114.5,0.0,-1.0,0.0,0.0]
[1777443908936,46.22,77114.65,0.0,-1.0,0.0,0.0]
[1777443913971,46.22,77111.58,0.0,-1.0,0.0,0.0]
[1777443919006,46.22,77109.1,0.0,-1.0,0.0,0.0]
[1777443924040,46.22,77106.93,0.0,-1.0,0.0,0.0]
[1777443929076,46.22,77104.91,0.0,-1.0,0.0,0.0]
[1777443931090,46.22,77105.93,0.0,-1.0,0.0,0.0]
[1777443937138,46.22,77107.92,0.0,-1.0,0.0,0.0]
[1777443942168,46.22,77106.95,0.0,-1.0,0.0,0.0]
[1777443947202,46.22,77108.13,0.0,-1.0,0.0,0.0]
[1777443953245,46.22,77109.01,0.0,-1.0,0.0,0.0]
[1777443958279,46.22,77109.82,0.0,-1.0,0.0,0.0]
[1777443963315,46.22,77105.72,0.0,-1.0,0.0,0.0]
[1777443968349,46.22,77103.15,0.0,-1.0,0.0,0.0]
[1777443970363,46.22,77096.8,0.0,-1.0,0.0,0.0]
[1777443975398,46.22,77096.72,0.0,-1.0,0.0,0.0]
[1777443980433,46.22,77094.11,0.0,-1.0,0.0,0.0]
[1777443983608,46.22,77088.91,0.0,-1.0,0.0,0.0]
[1777443989496,46.22,77088.91,0.0,-1.0,0.0,0.0]
[1777443992518,46.22,77085.09,0.0,-1.0,0.0,0.0]
[1777443995538,46.22,77078.77,0.0,-1.0,0.0,0.0]
[1777443996550,46.22,77074.74,0.0,-1.0,0.0,0.0]
[1777443998560,46.22,77074.76,0.0,-1.0,0.0,0.0]
[1777444003748,46.22,77075.34,0.0,-1.0,0.0,0.0]
[1777444009637,46.22,77080.2,0.0,-1.0,0.0,0.0]
[1777444014672,46.22,77077.89,0.0,-1.0,0.0,0.0]
[1777444019706,46.22,77075.66,0.0,-1.0,0.0,0.0]
[1777444024741,46.22,77079.55,0.0,-1.0,0.0,0.0]
[1777444029777,46.22,77078.77,0.0,-1.0,0.0,0.0]
[1777444033958,46.22,77085.47,0.0,-1.0,0.0,0.0]
[1777444039847,46.22,77084.65,0.0,-1.0,0.0,0.0]
[1777444044882,46.22,77084.12,0.0,-1.0,0.0,0.0]
[1777444049917,46.22,77088.75,0.0,-1.0,0.0,0.0]
[1777444051931,46.22,77089.44,0.0,-1.0,0.0,0.0]
[1777444056966,46.22,77087.94,0.0,-1.0,0.0,0.0]
[1777444062002,46.22,77086.69,0.0,-1.0,0.0,0.0]
[1777444066029,46.22,77081.61,0.0,-1.0,0.0,0.0]
[1777444069050,46.22,77074.4,0.0,-1.0,0.0,0.0]
[1777444074239,46.22,77070.62,0.0,-1.0,0.0,0.0]
[1777444080127,46.22,77065.73,0.0,-1.0,0.0,0.0]
[1777444085165,46.22,77065.47,0.0,-1.0,0.0,0.0]
[1777444091206,46.22,77066.04,0.0,-1.0,0.0,0.0]
[1777444096240,46.22,77062.8,0.0,-1.0,0.0,0.0]
[1777444101276,46.22,77065.34,0.0,-1.0,0.0,0.0]
[1777444103289,46.22,77059.06,0.0,-1.0,0.0,0.0]
[1777444108324,46.22,77064.55,0.0,-1.0,0.0,0.0]
[1777444111345,46.22,77066.93,0.0,-1.0,0.0,0.0]
[1777444113359,46.22,77073.06,0.0,-1.0,0.0,0.0]
[1777444118395,46.22,77072.93,0.0,-1.0,0.0,0.0]
[1777444123429,46.22,77068.47,0.0,-1.0,0.0,0.0]
[1777444128464,46.22,77067.08,0.0,-1.0,0.0,0.0]
[1777444133500,46.22,77067.51,0.0,-1.0,0.0,0.0]
[1777444139541,46.22,77066.69,0.0,-1.0,0.0,0.0]
[1777444144577,46.22,77066.74,0.0,-1.0,0.0,0.0]
[1777444146591,46.22,77072.2,0.0,-1.0,0.0,0.0]
[1777444147599,46.22,77078.25,0.0,-1.0,0.0,0.0]
[1777444148605,46.22,77078.59,0.0,-1.0,0.0,0.0]
[1777444153639,46.22,77078.52,0.0,-1.0,0.0,0.0]
[1777444158674,46.22,77079.0,0.0,-1.0,0.0,0.0]
[1777444163712,46.22,77076.62,0.0,-1.0,0.0,0.0]
[1777444166732,46.22,77070.19,0.0,-1.0,0.0,0.0]
[1777444168746,46.22,77067.73,0.0,-1.0,0.0,0.0]
[1777444173782,46.22,77065.94,0.0,-1.0,0.0,0.0]
[1777444178820,46.22,77066.14,0.0,-1.0,0.0,0.0]
[1777444183852,46.22,77067.26,0.0,-1.0,0.0,0.0]
[1777444188887,46.22,77068.49,0.0,-1.0,0.0,0.0]
[1777444193921,46.22,77068.89,0.0,-1.0,0.0,0.0]
[1777444198957,46.22,77070.26,0.0,-1.0,0.0,0.0]
[1777444203991,46.22,77071.16,0.0,-1.0,0.0,0.0]
[1777444207013,46.22,77076.28,0.0,-1.0,0.0,0.0]
[1777444212047,46.22,77077.15,0.0,-1.0,0.0,0.0]
[1777444217082,46.22,77081.0,0.0,-1.0,0.0,0.0]
[1777444222118,46.22,77078.12,0.0,-1.0,0.0,0.0]
[1777444227153,46.22,77077.18,0.0,-1.0,0.0,0.0]
[1777444231180,46.22,77076.74,0.0,-1.0,0.0,0.0]
[1777444236215,46.22,77075.79,0.0,-1.0,0.0,0.0]
[1777444241250,46.22,77075.01,0.0,-1.0,0.0,0.0]
[1777444246285,46.22,77074.33,0.0,-1.0,0.0,0.0]
[1777444251320,46.22,77073.58,0.0,-1.0,0.0,0.0]
[1777444256356,46.22,77073.4,0.0,-1.0,0.0,0.0]
[1777444262400,46.22,77073.36,0.0,-1.0,0.0,0.0]
[1777444267433,46.22,77072.14,0.0,-1.0,0.0,0.0]
[1777444272467,46.22,77072.74,0.0,-1.0,0.0,0.0]
[1777444277503,46.22,77072.61,0.0,-1.0,0.0,0.0]
[1777444282538,46.22,77072.42,0.0,-1.0,0.0,0.0]
[1777444287572,46.22,77071.07,0.0,-1.0,0.0,0.0]
[1777444292607,46.22,77069.52,0.0,-1.0,0.0,0.0]
[1777444297644,46.22,77070.35,0.0,-1.0,0.0,0.0]
[1777444302678,46.22,77070.57,0.0,-1.0,0.0,0.0]
[1777444307713,46.22,77071.99,0.0,-1.0,0.0,0.0]
[1777444312748,46.22,77072.92,0.0,-1.0,0.0,0.0]
[1777444317783,46.22,77072.66,0.0,-1.0,0.0,0.0]
[1777444318791,46.22,77078.62,0.0,-1.0,0.0,0.0]
[1777444319796,46.22,77080.47,0.0,-1.0,0.0,0.0]
[1777444323826,46.22,77074.01,0.0,-1.0,0.0,0.0]
[1777444324833,46.22,77074.87,0.0,-1.0,0.0,0.0]
[1777444329867,46.22,77076.71,0.0,-1.0,0.0,0.0]
[1777444334904,46.22,77075.68,0.0,-1.0,0.0,0.0]
[1777444339938,46.22,77073.34,0.0,-1.0,0.0,0.0]
[1777444344974,46.22,77076.36,0.0,-1.0,0.0,0.0]
[1777444352023,46.22,77075.34,0.0,-1.0,0.0,0.0]
[1777444358064,46.22,77074.02,0.0,-1.0,0.0,0.0]
[1777444363099,46.22,77073.49,0.0,-1.0,0.0,0.0]
[1777444368136,46.22,77074.9,0.0,-1.0,0.0,0.0]
[1777444373169,46.22,77076.31,0.0,-1.0,0.0,0.0]
[1777444376360,46.22,77068.67,0.0,-1.0,0.0,0.0]
[1777444377198,46.22,77068.67,0.0,-1.0,0.0,0.0]
[1777444378206,46.22,77061.59,0.0,-1.0,0.0,0.0]
[1777444383245,46.22,77063.41,0.0,-1.0,0.0,0.0]
[1777444384248,46.22,77055.89,0.0,-1.0,0.0,0.0]
[1777444389283,46.22,77058.02,0.0,-1.0,0.0,0.0]
[1777444394317,46.22,77056.87,0.0,-1.0,0.0,0.0]
[1777444399353,46.22,77055.44,0.0,-1.0,0.0,0.0]
[1777444404389,46.22,77053.37,0.0,-1.0,0.0,0.0]
[1777444406570,46.22,77047.14,0.0,-1.0,0.0,0.0]
[1777444411442,46.22,77047.58,0.0,-1.0,0.0,0.0]
[1777444416640,46.22,77046.99,0.0,-1.0,0.0,0.0]
[1777444422519,46.22,77045.1,0.0,-1.0,0.0,0.0]
[1777444425540,46.22,77039.71,0.0,-1.0,0.0,0.0]
[1777444430575,46.22,77029.07,0.0,-1.0,0.0,0.0]
[1777444431581,46.22,77022.56,0.0,-1.0,0.0,0.0]
[1777444436780,46.22,77021.13,0.0,-1.0,0.0,0.0]
[1777444442659,46.22,77019.88,0.0,-1.0,0.0,0.0]
[1777444445685,46.22,77008.01,0.0,-1.0,0.0,0.0]
[1777444450720,46.22,77005.01,0.0,-1.0,0.0,0.0]
[1777444451729,46.22,77011.24,0.0,-1.0,0.0,0.0]
[1777444456762,46.22,77013.19,0.0,-1.0,0.0,0.0]
[1777444461797,46.22,77012.56,0.0,-1.0,0.0,0.0]
[1777444466833,46.22,77011.45,0.0,-1.0,0.0,0.0]
[1777444471867,46.22,77016.05,0.0,-1.0,0.0,0.0]
[1777444474888,46.22,77017.84,0.0,-1.0,0.0,0.0]
[1777444479924,46.22,77015.19,0.0,-1.0,0.0,0.0]
[1777444484959,46.22,77014.92,0.0,-1.0,0.0,0.0]
[1777444489994,46.22,77010.98,0.0,-1.0,0.0,0.0]
[1777444495033,46.22,77010.4,0.0,-1.0,0.0,0.0]
[1777444500067,46.22,77011.77,0.0,-1.0,0.0,0.0]
[1777444502082,46.22,77019.99,0.0,-1.0,0.0,0.0]
[1777444503087,46.22,77021.94,0.0,-1.0,0.0,0.0]
[1777444506112,46.22,77014.67,0.0,-1.0,0.0,0.0]
[1777444511144,46.22,77012.16,0.0,-1.0,0.0,0.0]
[1777444516178,46.22,77011.53,0.0,-1.0,0.0,0.0]
[1777444521214,46.22,77009.56,0.0,-1.0,0.0,0.0]
[1777444526248,46.22,77008.39,0.0,-1.0,0.0,0.0]
[1777444529271,46.22,76998.65,0.0,-1.0,0.0,0.0]
[1777444530277,46.22,76991.88,0.0,-1.0,0.0,0.0]
[1777444531285,46.22,76991.65,0.0,-1.0,0.0,0.0]
[1777444536320,46.22,76992.63,0.0,-1.0,0.0,0.0]
[1777444541355,46.22,76991.23,0.0,-1.0,0.0,0.0]
[1777444546389,46.22,76992.37,0.0,-1.0,0.0,0.0]
[1777444551425,46.22,76992.73,0.0,-1.0,0.0,0.0]
[1777444556460,46.22,76992.5,0.0,-1.0,0.0,0.0]
[1777444561494,46.22,76992.51,0.0,-1.0,0.0,0.0]
[1777444566530,46.22,76994.14,0.0,-1.0,0.0,0.0]
[1777444571566,46.22,76995.14,0.0,-1.0,0.0,0.0]
[1777444576599,46.22,76995.92,0.0,-1.0,0.0,0.0]
[1777444581634,46.22,76995.52,0.0,-1.0,0.0,0.0]
[1777444586669,46.22,76997.71,0.0,-1.0,0.0,0.0]
[1777444590698,46.22,77003.69,0.0,-1.0,0.0,0.0]
[1777444591705,46.22,77008.53,0.0,-1.0,0.0,0.0]
[1777444596742,46.22,77008.14,0.0,-1.0,0.0,0.0]
[1777444601775,46.22,77009.83,0.0,-1.0,0.0,0.0]
[1777444606810,46.22,77010.37,0.0,-1.0,0.0,0.0]
[1777444611845,46.22,77011.49,0.0,-1.0,0.0,0.0]
[1777444616880,46.22,77011.93,0.0,-1.0,0.0,0.0]
[1777444621916,46.22,77015.44,0.0,-1.0,0.0,0.0]
[1777444626951,46.22,77019.42,0.0,-1.0,0.0,0.0]
[1777444631985,46.22,77020.63,0.0,-1.0,0.0,0.0]
[1777444637020,46.22,77020.06,0.0,-1.0,0.0,0.0]
[1777444642057,46.22,77019.27,0.0,-1.0,0.0,0.0]
[1777444647091,46.22,77018.0,0.0,-1.0,0.0,0.0]
[1777444651120,46.22,77017.94,0.0,-1.0,0.0,0.0]
[1777444656154,46.22,77017.6,0.0,-1.0,0.0,0.0]
[1777444662195,46.22,77017.4,0.0,-1.0,0.0,0.0]
[1777444667231,46.22,77017.28,0.0,-1.0,0.0,0.0]
[1777444672266,46.22,77017.02,0.0,-1.0,0.0,0.0]
[1777444677301,46.22,77019.61,0.0,-1.0,0.0,0.0]
[1777444682337,46.22,77022.8,0.0,-1.0,0.0,0.0]
[1777444688539,46.22,77022.61,0.0,-1.0,0.0,0.0]
[1777444694435,46.22,77022.42,0.0,-1.0,0.0,0.0]
[1777444700478,46.22,77021.1,0.0,-1.0,0.0,0.0]
[1777444706519,46.22,77020.42,0.0,-1.0,0.0,0.0]
[1777444711555,46.22,77021.85,0.0,-1.0,0.0,0.0]
[1777444716590,46.22,77022.78,0.0,-1.0,0.0,0.0]
[1777444721624,46.22,77022.73,0.0,-1.0,0.0,0.0]
[1777444726660,46.22,77022.68,0.0,-1.0,0.0,0.0]
[1777444731694,46.22,77022.73,0.0,-1.0,0.0,0.0]
[1777444736729,46.22,77023.57,0.0,-1.0,0.0,0.0]
[1777444741764,46.22,77024.15,0.0,-1.0,0.0,0.0]
[1777444746799,46.22,77025.7,0.0,-1.0,0.0,0.0]
[1777444751835,46.22,77026.28,0.0,-1.0,0.0,0.0]
[1777444756869,46.22,77027.46,0.0,-1.0,0.0,0.0]
[1777444759029,46.22,77039.19,0.0,-1.0,0.0,0.0]
[1777444760898,46.22,77040.06,0.0,-1.0,0.0,0.0]
[1777444765932,46.22,77050.7,0.0,-1.0,0.0,0.0]
[1777444766940,46.22,77058.58,0.0,-1.0,0.0,0.0]
[1777444767947,46.22,77049.26,0.0,-1.0,0.0,0.0]
[1777444769099,46.22,77035.4,0.0,-1.0,0.0,0.0]
[1777444772983,46.22,77034.65,0.0,-1.0,0.0,0.0]
[1777444778018,46.22,77031.82,0.0,-1.0,0.0,0.0]
[1777444783054,46.22,77031.34,0.0,-1.0,0.0,0.0]
[1777444788089,46.22,77030.79,0.0,-1.0,0.0,0.0]
[1777444791111,46.22,77036.29,0.0,-1.0,0.0,0.0]
[1777444796146,46.22,77033.6,0.0,-1.0,0.0,0.0]
[1777444797152,46.22,77019.02,0.0,-1.0,0.0,0.0]
[1777444798160,46.22,77004.4,0.0,-1.0,0.0,0.0]
[1777444799166,46.22,77003.51,0.0,-1.0,0.0,0.0]
[1777444803194,46.22,77010.7,0.0,-1.0,0.0,0.0]
[1777444804204,46.22,77010.52,0.0,-1.0,0.0,0.0]
[1777444809238,46.22,77009.01,0.0,-1.0,0.0,0.0]
[1777444814272,46.22,77006.21,0.0,-1.0,0.0,0.0]
[1777444817293,46.22,77014.14,0.0,-1.0,0.0,0.0]
[1777444818301,46.22,77020.52,0.0,-1.0,0.0,0.0]
[1777444819450,46.22,77031.54,0.0,-1.0,0.0,0.0]
[1777444821322,46.22,77035.01,0.0,-1.0,0.0,0.0]
[1777444826355,46.22,77030.58,0.0,-1.0,0.0,0.0]
[1777444832404,46.22,77028.89,0.0,-1.0,0.0,0.0]
[1777444837440,46.22,77028.61,0.0,-1.0,0.0,0.0]
[1777444842476,46.22,77027.73,0.0,-1.0,0.0,0.0]
[1777444847511,46.22,77027.37,0.0,-1.0,0.0,0.0]
[1777444852547,46.22,77030.12,0.0,-1.0,0.0,0.0]
[1777444854561,46.22,77037.54,0.0,-1.0,0.0,0.0]
[1777444859731,46.22,77037.5,0.0,-1.0,0.0,0.0]
[1777444865638,46.22,77041.4,0.0,-1.0,0.0,0.0]
[1777444870673,46.22,77041.66,0.0,-1.0,0.0,0.0]
[1777444875709,46.22,77041.98,0.0,-1.0,0.0,0.0]
[1777444880743,46.22,77042.19,0.0,-1.0,0.0,0.0]
[1777444885779,46.22,77040.59,0.0,-1.0,0.0,0.0]
[1777444890821,46.22,77040.06,0.0,-1.0,0.0,0.0]
[1777444891822,46.22,77040.11,0.0,-1.0,0.0,0.0]
[1777444896859,46.22,77039.62,0.0,-1.0,0.0,0.0]
[1777444901893,46.22,77039.65,0.0,-1.0,0.0,0.0]
[1777444906931,46.22,77039.68,0.0,-1.0,0.0,0.0]
[1777444911964,46.22,77032.72,0.0,-1.0,0.0,0.0]
[1777444916998,46.22,77029.42,0.0,-1.0,0.0,0.0]
[1777444922039,46.22,77032.33,0.0,-1.0,0.0,0.0]
[1777444927072,46.22,77033.61,0.0,-1.0,0.0,0.0]
[1777444932108,46.22,77035.72,0.0,-1.0,0.0,0.0]
[1777444937145,46.22,77035.81,0.0,-1.0,0.0,0.0]
[1777444939156,46.22,77041.7,0.0,-1.0,0.0,0.0]
[1777444944192,46.22,77045.74,0.0,-1.0,0.0,0.0]
[1777444949227,46.22,77045.36,0.0,-1.0,0.0,0.0]
[1777444951241,46.22,77046.84,0.0,-1.0,0.0,0.0]
[1777444956275,46.22,77046.87,0.0,-1.0,0.0,0.0]
[1777444961312,46.22,77048.76,0.0,-1.0,0.0,0.0]
[1777444966346,46.22,77051.73,0.0,-1.0,0.0,0.0]
[1777444971382,46.22,77051.85,0.0,-1.0,0.0,0.0]
[1777444976416,46.22,77051.58,0.0,-1.0,0.0,0.0]
[1777444980445,46.22,77058.13,0.0,-1.0,0.0,0.0]
[1777444981451,46.22,77060.61,0.0,-1.0,0.0,0.0]
[1777444986487,46.22,77060.62,0.0,-1.0,0.0,0.0]
[1777444988500,46.22,77055.24,0.0,-1.0,0.0,0.0]
[1777444993538,46.22,77057.18,0.0,-1.0,0.0,0.0]
[1777444998573,46.22,77058.35,0.0,-1.0,0.0,0.0]
[1777445004613,46.22,77060.39,0.0,-1.0,0.0,0.0]
[1777445009647,46.22,77065.58,0.0,-1.0,0.0,0.0]
[1777445011662,46.22,77064.87,0.0,-1.0,0.0,0.0]
[1777445016698,46.22,77064.97,0.0,-1.0,0.0,0.0]
[1777445021735,46.22,77065.97,0.0,-1.0,0.0,0.0]
[1777445026766,46.22,77067.21,0.0,-1.0,0.0,0.0]
[1777445032809,46.22,77068.05,0.0,-1.0,0.0,0.0]
[1777445037843,46.22,77068.73,0.0,-1.0,0.0,0.0]
[1777445042879,46.22,77069.96,0.0,-1.0,0.0,0.0]
[1777445047913,46.22,77073.27,0.0,-1.0,0.0,0.0]
[1777445052949,46.22,77071.78,0.0,-1.0,0.0,0.0]
[1777445057984,46.22,77070.31,0.0,-1.0,0.0,0.0]
[1777445063020,46.22,77064.32,0.0,-1.0,0.0,0.0]
[1777445068056,46.22,77062.51,0.0,-1.0,0.0,0.0]
[1777445071209,46.22,77053.74,0.0,-1.0,0.0,0.0]
[1777445076111,46.22,77052.06,0.0,-1.0,0.0,0.0]
[1777445081277,46.22,77048.25,0.0,-1.0,0.0,0.0]
[1777445088196,46.22,77048.1,0.0,-1.0,0.0,0.0]
[1777445093237,46.22,77046.87,0.0,-1.0,0.0,0.0]
[1777445094243,46.22,77011.87,0.0,-1.0,0.0,0.0]
[1777445095251,46.22,76982.0,0.0,-1.0,0.0,0.0]
[1777445100287,46.22,76982.15,0.0,-1.0,0.0,0.0]
[1777445101423,46.22,76989.06,0.0,-1.0,0.0,0.0]
[1777445102299,46.22,76989.06,0.0,-1.0,0.0,0.0]
[1777445103306,46.22,76996.57,0.0,-1.0,0.0,0.0]
[1777445108341,46.22,76999.43,0.0,-1.0,0.0,0.0]
[1777445113376,46.22,76999.78,0.0,-1.0,0.0,0.0]
[1777445118412,46.22,77003.17,0.0,-1.0,0.0,0.0]
[1777445123448,46.22,77000.94,0.0,-1.0,0.0,0.0]
[1777445128481,46.22,77002.43,0.0,-1.0,0.0,0.0]
[1777445131639,46.22,77001.93,0.0,-1.0,0.0,0.0]
[1777445137554,46.22,77001.56,0.0,-1.0,0.0,0.0]
[1777445142588,46.22,77001.05,0.0,-1.0,0.0,0.0]
[1777445147623,46.22,77001.13,0.0,-1.0,0.0,0.0]
[1777445152659,46.22,77001.74,0.0,-1.0,0.0,0.0]
[1777445157693,46.22,77005.0,0.0,-1.0,0.0,0.0]
[1777445159708,46.22,77008.68,0.0,-1.0,0.0,0.0]
[1777445164743,46.22,77009.85,0.0,-1.0,0.0,0.0]
[1777445169778,46.22,77010.0,0.0,-1.0,0.0,0.0]
[1777445174814,46.22,77010.26,0.0,-1.0,0.0,0.0]
[1777445179849,46.22,77011.43,0.0,-1.0,0.0,0.0]
[1777445184883,46.22,77011.1,0.0,-1.0,0.0,0.0]
[1777445189918,46.22,77010.87,0.0,-1.0,0.0,0.0]
[1777445192065,46.22,77010.64,0.0,-1.0,0.0,0.0]
[1777445198981,46.22,77011.07,0.0,-1.0,0.0,0.0]
[1777445204016,46.22,77009.0,0.0,-1.0,0.0,0.0]
[1777445209051,46.22,77008.39,0.0,-1.0,0.0,0.0]
[1777445214087,46.22,77007.04,0.0,-1.0,0.0,0.0]
[1777445219122,46.22,77007.29,0.0,-1.0,0.0,0.0]
[1777445224156,46.22,77010.13,0.0,-1.0,0.0,0.0]
[1777445229191,46.22,77010.98,0.0,-1.0,0.0,0.0]
[1777445234226,46.22,77010.84,0.0,-1.0,0.0,0.0]
[1777445239262,46.22,77011.48,0.0,-1.0,0.0,0.0]
[1777445244296,46.22,77011.5,0.0,-1.0,0.0,0.0]
[1777445250340,46.22,77012.51,0.0,-1.0,0.0,0.0]
[1777445251348,46.22,77013.12,0.0,-1.0,0.0,0.0]
[1777445256382,46.22,77013.1,0.0,-1.0,0.0,0.0]
[1777445259405,46.22,77020.18,0.0,-1.0,0.0,0.0]
[1777445264439,46.22,77023.99,0.0,-1.0,0.0,0.0]
[1777445269475,46.22,77024.73,0.0,-1.0,0.0,0.0]
[1777445274509,46.22,77024.62,0.0,-1.0,0.0,0.0]
[1777445280551,46.22,77025.53,0.0,-1.0,0.0,0.0]
[1777445289616,46.22,77025.49,0.0,-1.0,0.0,0.0]
[1777445292769,46.22,77034.01,0.0,-1.0,0.0,0.0]
[1777445298678,46.22,77028.86,0.0,-1.0,0.0,0.0]
[1777445302840,46.22,77023.99,0.0,-1.0,0.0,0.0]
[1777445308747,46.22,77021.68,0.0,-1.0,0.0,0.0]
[1777445311770,46.22,77020.9,0.0,-1.0,0.0,0.0]
[1777445316804,46.22,77020.52,0.0,-1.0,0.0,0.0]
[1777445321839,46.22,77019.22,0.0,-1.0,0.0,0.0]
[1777445326873,46.22,77020.32,0.0,-1.0,0.0,0.0]
[1777445331909,46.22,77017.94,0.0,-1.0,0.0,0.0]
[1777445336943,46.22,77013.96,0.0,-1.0,0.0,0.0]
[1777445341979,46.22,77012.1,0.0,-1.0,0.0,0.0]
[1777445348022,46.22,77010.98,0.0,-1.0,0.0,0.0]
[1777445353190,46.22,77009.83,0.0,-1.0,0.0,0.0]
[1777445359099,46.22,77009.01,0.0,-1.0,0.0,0.0]
[1777445364134,46.22,77009.14,0.0,-1.0,0.0,0.0]
[1777445370176,46.22,77008.98,0.0,-1.0,0.0,0.0]
[1777445371183,46.22,77008.4,0.0,-1.0,0.0,0.0]
[1777445373330,46.22,77014.8,0.0,-1.0,0.0,0.0]
[1777445375212,46.22,77016.98,0.0,-1.0,0.0,0.0]
[1777445380247,46.22,77018.01,0.0,-1.0,0.0,0.0]
[1777445382261,46.22,77012.8,0.0,-1.0,0.0,0.0]
[1777445387295,46.22,77008.06,0.0,-1.0,0.0,0.0]
[1777445392330,46.22,77002.9,0.0,-1.0,0.0,0.0]
[1777445397366,46.22,77000.1,0.0,-1.0,0.0,0.0]
[1777445402401,46.22,76998.25,0.0,-1.0,0.0,0.0]
[1777445406429,46.22,76989.56,0.0,-1.0,0.0,0.0]
[1777445411465,46.22,76992.24,0.0,-1.0,0.0,0.0]
[1777445416501,46.22,76996.26,0.0,-1.0,0.0,0.0]
[1777445421537,46.22,76999.52,0.0,-1.0,0.0,0.0]
[1777445425569,46.22,76993.7,0.0,-1.0,0.0,0.0]
[1777445431608,46.22,76993.16,0.0,-1.0,0.0,0.0]
[1777445436642,46.22,76992.2,0.0,-1.0,0.0,0.0]
[1777445441678,46.22,76991.69,0.0,-1.0,0.0,0.0]
[1777445447720,46.22,76990.87,0.0,-1.0,0.0,0.0]
[1777445452755,46.22,76993.32,0.0,-1.0,0.0,0.0]
[1777445457789,46.22,76991.13,0.0,-1.0,0.0,0.0]
[1777445462824,46.22,76988.99,0.0,-1.0,0.0,0.0]
[1777445467860,46.22,76989.64,0.0,-1.0,0.0,0.0]
[1777445472895,46.22,76989.88,0.0,-1.0,0.0,0.0]
[1777445477929,46.22,76987.8,0.0,-1.0,0.0,0.0]
[1777445482965,46.22,76986.18,0.0,-1.0,0.0,0.0]
[1777445488001,46.22,76985.71,0.0,-1.0,0.0,0.0]
[1777445493035,46.22,76982.21,0.0,-1.0,0.0,0.0]
[1777445498074,46.22,76982.35,0.0,-1.0,0.0,0.0]
[1777445503106,46.22,76981.91,0.0,-1.0,0.0,0.0]
[1777445507133,46.22,76972.69,0.0,-1.0,0.0,0.0]
[1777445509148,46.22,76969.06,0.0,-1.0,0.0,0.0]
[1777445511162,46.22,76965.64,0.0,-1.0,0.0,0.0]
[1777445516196,46.22,76965.73,0.0,-1.0,0.0,0.0]
[1777445521231,46.22,76964.65,0.0,-1.0,0.0,0.0]
[1777445526267,46.22,76961.51,0.0,-1.0,0.0,0.0]
[1777445531301,46.22,76955.68,0.0,-1.0,0.0,0.0]
[1777445534516,46.22,76950.62,0.0,-1.0,0.0,0.0]
[1777445540365,46.22,76947.14,0.0,-1.0,0.0,0.0]
[1777445543385,46.22,76941.65,0.0,-1.0,0.0,0.0]
[1777445547414,46.22,76935.03,0.0,-1.0,0.0,0.0]
[1777445551441,46.22,76935.49,0.0,-1.0,0.0,0.0]
[1777445556477,46.22,76935.28,0.0,-1.0,0.0,0.0]
[1777445561511,46.22,76937.3,0.0,-1.0,0.0,0.0]
[1777445566546,46.22,76937.37,0.0,-1.0,0.0,0.0]
[1777445571582,46.22,76936.73,0.0,-1.0,0.0,0.0]
[1777445576617,46.22,76935.02,0.0,-1.0,0.0,0.0]
[1777445581653,46.22,76943.3,0.0,-1.0,0.0,0.0]
[1777445584867,46.22,76947.84,0.0,-1.0,0.0,0.0]
[1777445586687,46.22,76942.04,0.0,-1.0,0.0,0.0]
[1777445591722,46.22,76938.43,0.0,-1.0,0.0,0.0]
[1777445597766,46.22,76936.09,0.0,-1.0,0.0,0.0]
[1777445602800,46.22,76934.65,0.0,-1.0,0.0,0.0]
[1777445607834,46.22,76932.06,0.0,-1.0,0.0,0.0]
[1777445612870,46.22,76929.34,0.0,-1.0,0.0,0.0]
[1777445615081,46.22,76921.64,0.0,-1.0,0.0,0.0]
[1777445615898,46.22,76921.64,0.0,-1.0,0.0,0.0]
[1777445616910,46.22,76915.41,0.0,-1.0,0.0,0.0]
[1777445621942,46.22,76917.13,0.0,-1.0,0.0,0.0]
[1777445626977,46.22,76915.98,0.0,-1.0,0.0,0.0]
[1777445632012,46.22,76915.26,0.0,-1.0,0.0,0.0]
[1777445637046,46.22,76915.19,0.0,-1.0,0.0,0.0]
[1777445642082,46.22,76917.13,0.0,-1.0,0.0,0.0]
[1777445646113,46.22,76922.48,0.0,-1.0,0.0,0.0]
[1777445651146,46.22,76927.38,0.0,-1.0,0.0,0.0]
[1777445656181,46.22,76930.8,0.0,-1.0,0.0,0.0]
[1777445662228,46.22,76931.76,0.0,-1.0,0.0,0.0]
[1777445667257,46.22,76933.88,0.0,-1.0,0.0,0.0]
[1777445671286,46.22,76935.47,0.0,-1.0,0.0,0.0]
[1777445677328,46.22,76936.09,0.0,-1.0,0.0,0.0]
[1777445685591,46.22,76936.69,0.0,-1.0,0.0,0.0]
[1777445687398,46.22,76944.11,0.0,-1.0,0.0,0.0]
[1777445688407,46.22,76949.08,0.0,-1.0,0.0,0.0]
[1777445693441,46.22,76946.5,0.0,-1.0,0.0,0.0]
[1777445698476,46.22,76946.74,0.0,-1.0,0.0,0.0]
[1777445702504,46.22,76951.8,0.0,-1.0,0.0,0.0]
[1777445707539,46.22,76951.91,0.0,-1.0,0.0,0.0]
[1777445712575,46.22,76952.27,0.0,-1.0,0.0,0.0]
[1777445717609,46.22,76952.49,0.0,-1.0,0.0,0.0]
[1777445722645,46.22,76952.44,0.0,-1.0,0.0,0.0]
[1777445727679,46.22,76951.81,0.0,-1.0,0.0,0.0]
[1777445731707,46.22,76951.51,0.0,-1.0,0.0,0.0]
[1777445736742,46.22,76946.94,0.0,-1.0,0.0,0.0]
[1777445741778,46.22,76943.67,0.0,-1.0,0.0,0.0]
[1777445746813,46.22,76939.51,0.0,-1.0,0.0,0.0]
[1777445751848,46.22,76939.61,0.0,-1.0,0.0,0.0]
[1777445756089,46.22,76945.0,0.0,-1.0,0.0,0.0]
[1777445761919,46.22,76944.07,0.0,-1.0,0.0,0.0]
[1777445766953,46.22,76948.51,0.0,-1.0,0.0,0.0]
[1777445771987,46.22,76950.26,0.0,-1.0,0.0,0.0]
[1777445777023,46.22,76950.36,0.0,-1.0,0.0,0.0]
[1777445782058,46.22,76947.57,0.0,-1.0,0.0,0.0]
[1777445787094,46.22,76946.37,0.0,-1.0,0.0,0.0]
[1777445788100,46.22,76940.67,0.0,-1.0,0.0,0.0]
[1777445793137,46.22,76942.89,0.0,-1.0,0.0,0.0]
[1777445798172,46.22,76944.8,0.0,-1.0,0.0,0.0]
[1777445803205,46.22,76948.78,0.0,-1.0,0.0,0.0]
[1777445808240,46.22,76949.39,0.0,-1.0,0.0,0.0]
[1777445814283,46.22,76948.66,0.0,-1.0,0.0,0.0]
[1777445819318,46.22,76944.98,0.0,-1.0,0.0,0.0]
[1777445824354,46.22,76945.34,0.0,-1.0,0.0,0.0]
[1777445829389,46.22,76947.69,0.0,-1.0,0.0,0.0]
[1777445834424,46.22,76949.26,0.0,-1.0,0.0,0.0]
[1777445839462,46.22,76949.67,0.0,-1.0,0.0,0.0]
[1777445845504,46.22,76951.35,0.0,-1.0,0.0,0.0]
[1777445850540,46.22,76953.35,0.0,-1.0,0.0,0.0]
[1777445852554,46.22,76952.84,0.0,-1.0,0.0,0.0]
[1777445858595,46.22,76951.97,0.0,-1.0,0.0,0.0]
[1777445864637,46.22,76950.84,0.0,-1.0,0.0,0.0]
[1777445869673,46.22,76949.13,0.0,-1.0,0.0,0.0]
[1777445871686,46.22,76940.81,0.0,-1.0,0.0,0.0]
[1777445872694,46.22,76934.91,0.0,-1.0,0.0,0.0]
[1777445873701,46.22,76929.37,0.0,-1.0,0.0,0.0]
[1777445878735,46.22,76928.24,0.0,-1.0,0.0,0.0]
[1777445883770,46.22,76924.31,0.0,-1.0,0.0,0.0]
[1777445888806,46.22,76927.14,0.0,-1.0,0.0,0.0]
[1777445893841,46.22,76925.1,0.0,-1.0,0.0,0.0]
[1777445898875,46.22,76913.86,0.0,-1.0,0.0,0.0]
[1777445903911,46.22,76910.7,0.0,-1.0,0.0,0.0]
[1777445908948,46.22,76917.08,0.0,-1.0,0.0,0.0]
[1777445911966,46.22,76918.81,0.0,-1.0,0.0,0.0]
[1777445917217,46.22,76918.05,0.0,-1.0,0.0,0.0]
[1777445923044,46.22,76916.44,0.0,-1.0,0.0,0.0]
[1777445928078,46.22,76914.73,0.0,-1.0,0.0,0.0]
[1777445932106,46.22,76921.27,0.0,-1.0,0.0,0.0]
[1777445933113,46.22,76943.75,0.0,-1.0,0.0,0.0]
[1777445934121,46.22,76949.63,0.0,-1.0,0.0,0.0]
[1777445937362,46.22,76960.17,0.0,-1.0,0.0,0.0]
[1777445938149,46.22,76960.17,0.0,-1.0,0.0,0.0]
[1777445939155,46.22,76970.4,0.0,-1.0,0.0,0.0]
[1777445941169,46.22,76975.75,0.0,-1.0,0.0,0.0]
[1777445946204,46.22,76969.71,0.0,-1.0,0.0,0.0]
[1777445947432,46.22,76958.68,0.0,-1.0,0.0,0.0]
[1777445948219,46.22,76958.56,0.0,-1.0,0.0,0.0]
[1777445953255,46.22,76954.6,0.0,-1.0,0.0,0.0]
[1777445958290,46.22,76956.71,0.0,-1.0,0.0,0.0]
[1777445963327,46.22,76958.96,0.0,-1.0,0.0,0.0]
[1777445966346,46.22,76965.62,0.0,-1.0,0.0,0.0]
[1777445970380,46.22,76989.0,0.0,-1.0,0.0,0.0]
[1777445971387,46.22,77006.02,0.0,-1.0,0.0,0.0]
[1777445976422,46.22,77000.69,0.0,-1.0,0.0,0.0]
[1777445981458,46.22,77004.97,0.0,-1.0,0.0,0.0]
[1777445986493,46.22,77002.99,0.0,-1.0,0.0,0.0]
[1777445991528,46.22,77002.04,0.0,-1.0,0.0,0.0]
[1777445992534,46.22,76994.97,0.0,-1.0,0.0,0.0]
[1777445993563,46.22,76990.87,0.0,-1.0,0.0,0.0]
[1777445995576,46.22,76990.63,0.0,-1.0,0.0,0.0]
[1777445998598,46.22,76996.11,0.0,-1.0,0.0,0.0]
[1777446000622,46.22,77001.48,0.0,-1.0,0.0,0.0]
[1777446001631,46.22,77008.61,0.0,-1.0,0.0,0.0]
[1777446002637,46.22,77005.99,0.0,-1.0,0.0,0.0]
[1777446004651,46.22,77011.64,0.0,-1.0,0.0,0.0]
[1777446006665,46.22,77017.18,0.0,-1.0,0.0,0.0]
[1777446011702,46.22,77019.73,0.0,-1.0,0.0,0.0]
[1777446016736,46.22,77017.12,0.0,-1.0,0.0,0.0]
[1777446020765,46.22,77023.12,0.0,-1.0,0.0,0.0]
[1777446024793,46.22,77027.4,0.0,-1.0,0.0,0.0]
[1777446029830,46.22,77027.02,0.0,-1.0,0.0,0.0]
[1777446031843,46.22,77020.58,0.0,-1.0,0.0,0.0]
[1777446034865,46.22,77013.78,0.0,-1.0,0.0,0.0]
[1777446035872,46.22,77006.88,0.0,-1.0,0.0,0.0]
[1777446036879,46.22,77003.36,0.0,-1.0,0.0,0.0]
[1777446041914,46.22,77001.89,0.0,-1.0,0.0,0.0]
[1777446046950,46.22,77000.02,0.0,-1.0,0.0,0.0]
[1777446051984,46.22,76997.46,0.0,-1.0,0.0,0.0]
[1777446057019,46.22,76998.92,0.0,-1.0,0.0,0.0]
[1777446062063,46.22,76997.7,0.0,-1.0,0.0,0.0]
[1777446067097,46.22,76997.16,0.0,-1.0,0.0,0.0]
[1777446072131,46.22,76998.34,0.0,-1.0,0.0,0.0]
[1777446077166,46.22,76997.58,0.0,-1.0,0.0,0.0]
[1777446082201,46.22,76999.7,0.0,-1.0,0.0,0.0]
[1777446088486,46.22,76999.05,0.0,-1.0,0.0,0.0]
[1777446091266,46.22,77000.05,0.0,-1.0,0.0,0.0]
[1777446096301,46.22,77003.52,0.0,-1.0,0.0,0.0]
[1777446101337,46.22,77006.98,0.0,-1.0,0.0,0.0]
[1777446106371,46.22,77009.95,0.0,-1.0,0.0,0.0]
[1777446111406,46.22,77010.2,0.0,-1.0,0.0,0.0]
[1777446116441,46.22,77003.19,0.0,-1.0,0.0,0.0]
[1777446121476,46.22,77001.68,0.0,-1.0,0.0,0.0]
[1777446126511,46.22,77002.21,0.0,-1.0,0.0,0.0]
[1777446131546,46.22,76999.2,0.0,-1.0,0.0,0.0]
[1777446136581,46.22,77000.18,0.0,-1.0,0.0,0.0]
[1777446141616,46.22,77000.44,0.0,-1.0,0.0,0.0]
[1777446146651,46.22,77001.1,0.0,-1.0,0.0,0.0]
[1777446151686,46.22,77000.85,0.0,-1.0,0.0,0.0]
[1777446156722,46.22,77000.9,0.0,-1.0,0.0,0.0]
[1777446161757,46.22,77001.3,0.0,-1.0,0.0,0.0]
[1777446166793,46.22,77002.28,0.0,-1.0,0.0,0.0]
[1777446171828,46.22,77001.51,0.0,-1.0,0.0,0.0]
[1777446176879,46.22,77003.87,0.0,-1.0,0.0,0.0]
[1777446181899,46.22,77009.58,0.0,-1.0,0.0,0.0]
[1777446183914,46.22,77012.82,0.0,-1.0,0.0,0.0]
[1777446186934,46.22,77016.87,0.0,-1.0,0.0,0.0]
[1777446191970,46.22,77014.79,0.0,-1.0,0.0,0.0]
[1777446197004,46.22,77012.4,0.0,-1.0,0.0,0.0]
[1777446202041,46.22,77012.21,0.0,-1.0,0.0,0.0]
[1777446207076,46.22,77014.69,0.0,-1.0,0.0,0.0]
[1777446211105,46.22,77014.17,0.0,-1.0,0.0,0.0]
[1777446216139,46.22,77013.25,0.0,-1.0,0.0,0.0]
[1777446221174,46.22,77013.79,0.0,-1.0,0.0,0.0]
[1777446226209,46.22,77014.02,0.0,-1.0,0.0,0.0]
[1777446231244,46.22,77014.06,0.0,-1.0,0.0,0.0]
[1777446236279,46.22,77015.22,0.0,-1.0,0.0,0.0]
[1777446241314,46.22,77015.32,0.0,-1.0,0.0,0.0]
[1777446246349,46.22,77015.97,0.0,-1.0,0.0,0.0]
[1777446251384,46.22,77014.5,0.0,-1.0,0.0,0.0]
[1777446256420,46.22,77014.86,0.0,-1.0,0.0,0.0]
[1777446261454,46.22,77018.51,0.0,-1.0,0.0,0.0]
[1777446265505,46.22,77024.61,0.0,-1.0,0.0,0.0]
[1777446266511,46.22,77008.36,0.0,-1.0,0.0,0.0]
[1777446267517,46.22,76996.16,0.0,-1.0,0.0,0.0]
[1777446269756,46.22,77004.09,0.0,-1.0,0.0,0.0]
[1777446271545,46.22,77006.7,0.0,-1.0,0.0,0.0]
[1777446276580,46.22,77009.21,0.0,-1.0,0.0,0.0]
[1777446281616,46.22,77010.34,0.0,-1.0,0.0,0.0]
[1777446284636,46.22,77016.19,0.0,-1.0,0.0,0.0]
[1777446289896,46.22,77019.48,0.0,-1.0,0.0,0.0]
[1777446295713,46.22,77020.94,0.0,-1.0,0.0,0.0]
[1777446301756,46.22,77021.96,0.0,-1.0,0.0,0.0]
[1777446306790,46.22,77022.03,0.0,-1.0,0.0,0.0]
[1777446311826,46.22,77023.42,0.0,-1.0,0.0,0.0]
[1777446316860,46.22,77021.44,0.0,-1.0,0.0,0.0]
[1777446321895,46.22,77020.73,0.0,-1.0,0.0,0.0]
[1777446326931,46.22,77020.16,0.0,-1.0,0.0,0.0]
[1777446331966,46.22,77019.39,0.0,-1.0,0.0,0.0]
[1777446337002,46.22,77018.98,0.0,-1.0,0.0,0.0]
[1777446342036,46.22,77018.91,0.0,-1.0,0.0,0.0]
[1777446347071,46.22,77020.45,0.0,-1.0,0.0,0.0]
[1777446352106,46.22,77022.06,0.0,-1.0,0.0,0.0]
[1777446358148,46.22,77022.46,0.0,-1.0,0.0,0.0]
[1777446360393,46.22,77017.03,0.0,-1.0,0.0,0.0]
[1777446366209,46.22,77019.71,0.0,-1.0,0.0,0.0]
[1777446371244,46.22,77020.51,0.0,-1.0,0.0,0.0]
[1777446376279,46.22,77020.73,0.0,-1.0,0.0,0.0]
[1777446381314,46.22,77020.61,0.0,-1.0,0.0,0.0]
[1777446386350,46.22,77020.34,0.0,-1.0,0.0,0.0]
[1777446391388,46.22,77020.22,0.0,-1.0,0.0,0.0]
[1777446393400,46.22,77013.24,0.0,-1.0,0.0,0.0]
[1777446394406,46.22,77010.84,0.0,-1.0,0.0,0.0]
[1777446399442,46.22,77009.43,0.0,-1.0,0.0,0.0]
[1777446404477,46.22,77006.34,0.0,-1.0,0.0,0.0]
[1777446409511,46.22,77005.14,0.0,-1.0,0.0,0.0]
[1777446415554,46.22,77005.27,0.0,-1.0,0.0,0.0]
[1777446420819,46.22,77004.64,0.0,-1.0,0.0,0.0]
[1777446426632,46.22,77007.24,0.0,-1.0,0.0,0.0]
[1777446431668,46.22,77008.36,0.0,-1.0,0.0,0.0]
[1777446436702,46.22,77007.32,0.0,-1.0,0.0,0.0]
[1777446441738,46.22,77007.01,0.0,-1.0,0.0,0.0]
[1777446446772,46.22,77010.46,0.0,-1.0,0.0,0.0]
[1777446451029,46.22,77011.27,0.0,-1.0,0.0,0.0]
[1777446456842,46.22,77012.22,0.0,-1.0,0.0,0.0]
[1777446461878,46.22,77012.59,0.0,-1.0,0.0,0.0]
[1777446466913,46.22,77013.12,0.0,-1.0,0.0,0.0]
[1777446470940,46.22,77017.17,0.0,-1.0,0.0,0.0]
[1777446475975,46.22,77016.0,0.0,-1.0,0.0,0.0]
[1777446481010,46.22,77015.22,0.0,-1.0,0.0,0.0]
[1777446486044,46.22,77016.3,0.0,-1.0,0.0,0.0]
[1777446491080,46.22,77018.52,0.0,-1.0,0.0,0.0]
[1777446496115,46.22,77021.35,0.0,-1.0,0.0,0.0]
[1777446501379,46.22,77024.57,0.0,-1.0,0.0,0.0]
[1777446507193,46.22,77024.5,0.0,-1.0,0.0,0.0]
[1777446512228,46.22,77023.25,0.0,-1.0,0.0,0.0]
[1777446517262,46.22,77023.11,0.0,-1.0,0.0,0.0]
[1777446520283,46.22,77023.09,0.0,-1.0,0.0,0.0]
[1777446522297,46.22,77022.58,0.0,-1.0,0.0,0.0]
[1777446527332,46.22,77021.83,0.0,-1.0,0.0,0.0]
[1777446532368,46.22,77019.63,0.0,-1.0,0.0,0.0]
[1777446534381,46.22,77012.8,0.0,-1.0,0.0,0.0]
[1777446540426,46.22,77014.07,0.0,-1.0,0.0,0.0]
[1777446545458,46.22,77014.29,0.0,-1.0,0.0,0.0]
[1777446550493,46.22,77015.94,0.0,-1.0,0.0,0.0]
[1777446555528,46.22,77017.64,0.0,-1.0,0.0,0.0]
[1777446560563,46.22,77019.19,0.0,-1.0,0.0,0.0]
[1777446565598,46.22,77018.46,0.0,-1.0,0.0,0.0]
[1777446570634,46.22,77019.41,0.0,-1.0,0.0,0.0]
[1777446571870,46.22,77019.1,0.0,-1.0,0.0,0.0]
[1777446577683,46.22,77021.09,0.0,-1.0,0.0,0.0]
[1777446584731,46.22,77022.35,0.0,-1.0,0.0,0.0]
[1777446589766,46.22,77024.38,0.0,-1.0,0.0,0.0]
[1777446594801,46.22,77024.87,0.0,-1.0,0.0,0.0]
[1777446599837,46.22,77020.45,0.0,-1.0,0.0,0.0]
[1777446602080,46.22,77011.49,0.0,-1.0,0.0,0.0]
[1777446605879,46.22,77004.3,0.0,-1.0,0.0,0.0]
[1777446610914,46.22,77004.64,0.0,-1.0,0.0,0.0]
[1777446615952,46.22,77004.86,0.0,-1.0,0.0,0.0]
[1777446620985,46.22,77001.41,0.0,-1.0,0.0,0.0]
[1777446626023,46.22,77002.42,0.0,-1.0,0.0,0.0]
[1777446631057,46.22,77001.81,0.0,-1.0,0.0,0.0]
[1777446636093,46.22,77000.29,0.0,-1.0,0.0,0.0]
[1777446641127,46.22,76999.78,0.0,-1.0,0.0,0.0]
[1777446646163,46.22,76999.41,0.0,-1.0,0.0,0.0]
[1777446651204,46.22,77003.27,0.0,-1.0,0.0,0.0]
[1777446656239,46.22,77005.18,0.0,-1.0,0.0,0.0]
[1777446661274,46.22,77008.39,0.0,-1.0,0.0,0.0]
[1777446666312,46.22,77014.04,0.0,-1.0,0.0,0.0]
[1777446671346,46.22,77011.25,0.0,-1.0,0.0,0.0]
[1777446676382,46.22,77007.66,0.0,-1.0,0.0,0.0]
[1777446681417,46.22,77009.29,0.0,-1.0,0.0,0.0]
[1777446686452,46.22,77006.97,0.0,-1.0,0.0,0.0]
[1777446691487,46.22,77011.46,0.0,-1.0,0.0,0.0]
[1777446696521,46.22,77016.6,0.0,-1.0,0.0,0.0]
[1777446698535,46.22,77023.28,0.0,-1.0,0.0,0.0]
[1777446700550,46.22,77027.34,0.0,-1.0,0.0,0.0]
[1777446702792,46.22,77033.16,0.0,-1.0,0.0,0.0]
[1777446705585,46.22,77033.94,0.0,-1.0,0.0,0.0]
[1777446710619,46.22,77034.79,0.0,-1.0,0.0,0.0]
[1777446715656,46.22,77033.22,0.0,-1.0,0.0,0.0]
[1777446720693,46.22,77030.45,0.0,-1.0,0.0,0.0]
[1777446724718,46.22,77025.06,0.0,-1.0,0.0,0.0]
[1777446730760,46.22,77023.24,0.0,-1.0,0.0,0.0]
[1777446736804,46.22,77019.57,0.0,-1.0,0.0,0.0]
[1777446741840,46.22,77019.66,0.0,-1.0,0.0,0.0]
[1777446746874,46.22,77023.34,0.0,-1.0,0.0,0.0]
[1777446751909,46.22,77024.14,0.0,-1.0,0.0,0.0]
[1777446756945,46.22,77025.17,0.0,-1.0,0.0,0.0]
[1777446761979,46.22,77025.43,0.0,-1.0,0.0,0.0]
[1777446767017,46.22,77024.06,0.0,-1.0,0.0,0.0]
[1777446772051,46.22,77022.65,0.0,-1.0,0.0,0.0]
[1777446777086,46.22,77021.83,0.0,-1.0,0.0,0.0]
[1777446782123,46.22,77021.34,0.0,-1.0,0.0,0.0]
[1777446787156,46.22,77020.52,0.0,-1.0,0.0,0.0]
[1777446792191,46.22,77020.53,0.0,-1.0,0.0,0.0]
[1777446797226,46.22,77015.82,0.0,-1.0,0.0,0.0]
[1777446802262,46.22,77015.52,0.0,-1.0,0.0,0.0]
[1777446807297,46.22,77015.24,0.0,-1.0,0.0,0.0]
[1777446812332,46.22,77015.29,0.0,-1.0,0.0,0.0]
[1777446818375,46.22,77017.42,0.0,-1.0,0.0,0.0]
[1777446823411,46.22,77017.08,0.0,-1.0,0.0,0.0]
[1777446828447,46.22,77021.04,0.0,-1.0,0.0,0.0]
[1777446830462,46.22,77024.46,0.0,-1.0,0.0,0.0]
[1777446834489,46.22,77032.19,0.0,-1.0,0.0,0.0]
[1777446836505,46.22,77037.8,0.0,-1.0,0.0,0.0]
[1777446841538,46.22,77042.86,0.0,-1.0,0.0,0.0]
[1777446843788,46.22,77055.55,0.0,-1.0,0.0,0.0]
[1777446844559,46.22,77055.55,0.0,-1.0,0.0,0.0]
[1777446845566,46.22,77056.4,0.0,-1.0,0.0,0.0]
[1777446850601,46.22,77055.52,0.0,-1.0,0.0,0.0]
[1777446855636,46.22,77058.05,0.0,-1.0,0.0,0.0]
[1777446859664,46.22,77064.12,0.0,-1.0,0.0,0.0]
[1777446863928,46.22,77058.8,0.0,-1.0,0.0,0.0]
[1777446869734,46.22,77058.52,0.0,-1.0,0.0,0.0]
[1777446871754,46.22,77061.08,0.0,-1.0,0.0,0.0]
[1777446876788,46.22,77056.49,0.0,-1.0,0.0,0.0]
[1777446881827,46.22,77060.67,0.0,-1.0,0.0,0.0]
[1777446886858,46.22,77059.36,0.0,-1.0,0.0,0.0]
[1777446891893,46.22,77059.7,0.0,-1.0,0.0,0.0]
[1777446896927,46.22,77061.69,0.0,-1.0,0.0,0.0]
[1777446901962,46.22,77068.42,0.0,-1.0,0.0,0.0]
[1777446902970,46.22,77073.22,0.0,-1.0,0.0,0.0]
[1777446908008,46.22,77069.64,0.0,-1.0,0.0,0.0]
[1777446912034,46.22,77056.83,0.0,-1.0,0.0,0.0]
[1777446917068,46.22,77053.21,0.0,-1.0,0.0,0.0]
[1777446922103,46.22,77053.46,0.0,-1.0,0.0,0.0]
[1777446927140,46.22,77054.36,0.0,-1.0,0.0,0.0]
[1777446931166,46.22,77055.99,0.0,-1.0,0.0,0.0]
[1777446936201,46.22,77054.5,0.0,-1.0,0.0,0.0]
[1777446941237,46.22,77049.7,0.0,-1.0,0.0,0.0]
[1777446946270,46.22,77045.82,0.0,-1.0,0.0,0.0]
[1777446951307,46.22,77045.58,0.0,-1.0,0.0,0.0]
[1777446953322,46.22,77038.59,0.0,-1.0,0.0,0.0]
[1777446958357,46.22,77036.87,0.0,-1.0,0.0,0.0]
[1777446963391,46.22,77039.65,0.0,-1.0,0.0,0.0]
[1777446968425,46.22,77041.47,0.0,-1.0,0.0,0.0]
[1777446973461,46.22,77042.14,0.0,-1.0,0.0,0.0]
[1777446978496,46.22,77041.87,0.0,-1.0,0.0,0.0]
[1777446983531,46.22,77042.16,0.0,-1.0,0.0,0.0]
[1777446988566,46.22,77041.27,0.0,-1.0,0.0,0.0]
[1777446992594,46.22,77041.63,0.0,-1.0,0.0,0.0]
[1777446997629,46.22,77042.39,0.0,-1.0,0.0,0.0]
[1777447002665,46.22,77042.54,0.0,-1.0,0.0,0.0]
[1777447007698,46.22,77042.05,0.0,-1.0,0.0,0.0]
[1777447011727,46.22,77036.84,0.0,-1.0,0.0,0.0]
[1777447013741,46.22,77030.1,0.0,-1.0,0.0,0.0]
[1777447018776,46.22,77027.58,0.0,-1.0,0.0,0.0]
[1777447023815,46.22,77028.37,0.0,-1.0,0.0,0.0]
[1777447028849,46.22,77023.66,0.0,-1.0,0.0,0.0]
[1777447033884,46.22,77024.49,0.0,-1.0,0.0,0.0]
[1777447035130,46.22,77018.77,0.0,-1.0,0.0,0.0]
[1777447036905,46.22,77017.23,0.0,-1.0,0.0,0.0]
[1777447041940,46.22,77026.43,0.0,-1.0,0.0,0.0]
[1777447042948,46.22,77027.18,0.0,-1.0,0.0,0.0]
[1777447047983,46.22,77030.2,0.0,-1.0,0.0,0.0]
[1777447051004,46.22,77032.18,0.0,-1.0,0.0,0.0]
[1777447056038,46.22,77031.74,0.0,-1.0,0.0,0.0]
[1777447061073,46.22,77031.68,0.0,-1.0,0.0,0.0]
[1777447066109,46.22,77031.96,0.0,-1.0,0.0,0.0]
[1777447071145,46.22,77031.38,0.0,-1.0,0.0,0.0]
[1777447076180,46.22,77026.88,0.0,-1.0,0.0,0.0]
[1777447081214,46.22,77024.68,0.0,-1.0,0.0,0.0]
[1777447086249,46.22,77025.44,0.0,-1.0,0.0,0.0]
[1777447091284,46.22,77025.14,0.0,-1.0,0.0,0.0]
[1777447096319,46.22,77021.86,0.0,-1.0,0.0,0.0]
[1777447101354,46.22,77021.27,0.0,-1.0,0.0,0.0]
[1777447106389,46.22,77024.69,0.0,-1.0,0.0,0.0]
[1777447111425,46.22,77024.12,0.0,-1.0,0.0,0.0]
[1777447116459,46.22,77023.84,0.0,-1.0,0.0,0.0]
[1777447121494,46.22,77023.2,0.0,-1.0,0.0,0.0]
[1777447128543,46.22,77021.82,0.0,-1.0,0.0,0.0]
[1777447133579,46.22,77020.76,0.0,-1.0,0.0,0.0]
[1777447138614,46.22,77020.11,0.0,-1.0,0.0,0.0]
[1777447141635,46.22,77014.88,0.0,-1.0,0.0,0.0]
[1777447146670,46.22,77016.1,0.0,-1.0,0.0,0.0]
[1777447151705,46.22,77016.93,0.0,-1.0,0.0,0.0]
[1777447156740,46.22,77018.1,0.0,-1.0,0.0,0.0]
[1777447161775,46.22,77018.19,0.0,-1.0,0.0,0.0]
[1777447166811,46.22,77018.19,0.0,-1.0,0.0,0.0]
[1777447171849,46.22,77017.99,0.0,-1.0,0.0,0.0]
[1777447176885,46.22,77018.19,0.0,-1.0,0.0,0.0]
[1777447181919,46.22,77017.55,0.0,-1.0,0.0,0.0]
[1777447186955,46.22,77016.96,0.0,-1.0,0.0,0.0]
[1777447191990,46.22,77017.48,0.0,-1.0,0.0,0.0]
[1777447197024,46.22,77017.72,0.0,-1.0,0.0,0.0]
[1777447202058,46.22,77019.2,0.0,-1.0,0.0,0.0]
[1777447207095,46.22,77019.22,0.0,-1.0,0.0,0.0]
[1777447213136,46.22,77019.51,0.0,-1.0,0.0,0.0]
[1777447218171,46.22,77019.81,0.0,-1.0,0.0,0.0]
[1777447223207,46.22,77020.44,0.0,-1.0,0.0,0.0]
[1777447228242,46.22,77022.2,0.0,-1.0,0.0,0.0]
[1777447231262,46.22,77025.79,0.0,-1.0,0.0,0.0]
[1777447236534,46.22,77028.7,0.0,-1.0,0.0,0.0]
[1777447242339,46.22,77029.46,0.0,-1.0,0.0,0.0]
[1777447246604,46.22,77022.28,0.0,-1.0,0.0,0.0]
[1777447248382,46.22,77018.75,0.0,-1.0,0.0,0.0]
[1777447253416,46.22,77017.68,0.0,-1.0,0.0,0.0]
[1777447260466,46.22,77017.89,0.0,-1.0,0.0,0.0]
[1777447265500,46.22,77018.71,0.0,-1.0,0.0,0.0]
[1777447270539,46.22,77017.64,0.0,-1.0,0.0,0.0]
[1777447275571,46.22,77017.51,0.0,-1.0,0.0,0.0]
[1777447280607,46.22,77015.33,0.0,-1.0,0.0,0.0]
[1777447285642,46.22,77016.24,0.0,-1.0,0.0,0.0]
[1777447290677,46.22,77015.41,0.0,-1.0,0.0,0.0]
[1777447295713,46.22,77014.6,0.0,-1.0,0.0,0.0]
[1777447300747,46.22,77013.6,0.0,-1.0,0.0,0.0]
[1777447305783,46.22,77013.82,0.0,-1.0,0.0,0.0]
[1777447310818,46.22,77012.35,0.0,-1.0,0.0,0.0]
[1777447315853,46.22,77012.2,0.0,-1.0,0.0,0.0]
[1777447320889,46.22,77011.69,0.0,-1.0,0.0,0.0]
[1777447325924,46.22,77013.63,0.0,-1.0,0.0,0.0]
[1777447330961,46.22,77014.76,0.0,-1.0,0.0,0.0]
[1777447335995,46.22,77015.36,0.0,-1.0,0.0,0.0]
[1777447341032,46.22,77014.44,0.0,-1.0,0.0,0.0]
[1777447346066,46.22,77014.74,0.0,-1.0,0.0,0.0]
[1777447351101,46.22,77015.5,0.0,-1.0,0.0,0.0]
[1777447353115,46.22,77020.51,0.0,-1.0,0.0,0.0]
[1777447358150,46.22,77022.39,0.0,-1.0,0.0,0.0]
[1777447363186,46.22,77022.76,0.0,-1.0,0.0,0.0]
[1777447368221,46.22,77023.66,0.0,-1.0,0.0,0.0]
[1777447373256,46.22,77023.66,0.0,-1.0,0.0,0.0]
[1777447378291,46.22,77023.75,0.0,-1.0,0.0,0.0]
[1777447383326,46.22,77024.49,0.0,-1.0,0.0,0.0]
[1777447388361,46.22,77025.63,0.0,-1.0,0.0,0.0]
[1777447393396,46.22,77026.08,0.0,-1.0,0.0,0.0]
[1777447398432,46.22,77026.51,0.0,-1.0,0.0,0.0]
[1777447403468,46.22,77027.26,0.0,-1.0,0.0,0.0]
[1777447408502,46.22,77026.31,0.0,-1.0,0.0,0.0]
[1777447413537,46.22,77026.4,0.0,-1.0,0.0,0.0]
[1777447418573,46.22,77026.18,0.0,-1.0,0.0,0.0]
[1777447420586,46.22,77031.39,0.0,-1.0,0.0,0.0]
[1777447425621,46.22,77029.71,0.0,-1.0,0.0,0.0]
[1777447430657,46.22,77025.2,0.0,-1.0,0.0,0.0]
[1777447435692,46.22,77023.25,0.0,-1.0,0.0,0.0]
[1777447440728,46.22,77018.17,0.0,-1.0,0.0,0.0]
[1777447448027,46.22,77017.08,0.0,-1.0,0.0,0.0]
[1777447453818,46.22,77016.93,0.0,-1.0,0.0,0.0]
[1777447458853,46.22,77017.37,0.0,-1.0,0.0,0.0]
[1777447463888,46.22,77017.15,0.0,-1.0,0.0,0.0]
[1777447468923,46.22,77016.28,0.0,-1.0,0.0,0.0]
[1777447473959,46.22,77017.34,0.0,-1.0,0.0,0.0]
[1777447478994,46.22,77018.51,0.0,-1.0,0.0,0.0]
[1777447484031,46.22,77018.67,0.0,-1.0,0.0,0.0]
[1777447489064,46.22,77019.36,0.0,-1.0,0.0,0.0]
[1777447494098,46.22,77019.85,0.0,-1.0,0.0,0.0]
[1777447499136,46.22,77021.75,0.0,-1.0,0.0,0.0]
[1777447504172,46.22,77023.84,0.0,-1.0,0.0,0.0]
[1777447505181,46.22,77032.58,0.0,-1.0,0.0,0.0]
[1777447506187,46.22,77037.5,0.0,-1.0,0.0,0.0]
[1777447507193,46.22,77038.97,0.0,-1.0,0.0,0.0]
[1777447511221,46.22,77047.63,0.0,-1.0,0.0,0.0]
[1777447512229,46.22,77051.02,0.0,-1.0,0.0,0.0]
[1777447514243,46.22,77056.34,0.0,-1.0,0.0,0.0]
[1777447519278,46.22,77056.58,0.0,-1.0,0.0,0.0]
[1777447524312,46.22,77059.74,0.0,-1.0,0.0,0.0]
[1777447527334,46.22,77051.6,0.0,-1.0,0.0,0.0]
[1777447528596,46.22,77044.42,0.0,-1.0,0.0,0.0]
[1777447530355,46.22,77043.77,0.0,-1.0,0.0,0.0]
[1777447535389,46.22,77042.09,0.0,-1.0,0.0,0.0]
[1777447538667,46.22,77031.19,0.0,-1.0,0.0,0.0]
[1777447541431,46.22,77024.08,0.0,-1.0,0.0,0.0]
[1777447543445,46.22,77019.14,0.0,-1.0,0.0,0.0]
[1777447548736,46.22,77018.19,0.0,-1.0,0.0,0.0]
[1777447554523,46.22,77016.8,0.0,-1.0,0.0,0.0]
[1777447559558,46.22,77016.74,0.0,-1.0,0.0,0.0]
[1777447564593,46.22,77013.03,0.0,-1.0,0.0,0.0]
[1777447569631,46.22,77014.44,0.0,-1.0,0.0,0.0]
[1777447574664,46.22,77015.48,0.0,-1.0,0.0,0.0]
[1777447579699,46.22,77016.36,0.0,-1.0,0.0,0.0]
[1777447584734,46.22,77017.55,0.0,-1.0,0.0,0.0]
[1777447589769,46.22,77016.9,0.0,-1.0,0.0,0.0]
[1777447592791,46.22,77017.79,0.0,-1.0,0.0,0.0]
[1777447597825,46.22,77017.53,0.0,-1.0,0.0,0.0]
[1777447603867,46.22,77017.02,0.0,-1.0,0.0,0.0]
[1777447609160,46.22,77017.63,0.0,-1.0,0.0,0.0]
[1777447615951,46.22,77018.1,0.0,-1.0,0.0,0.0]
[1777447620986,46.22,77014.68,0.0,-1.0,0.0,0.0]
[1777447626021,46.22,77015.67,0.0,-1.0,0.0,0.0]
[1777447631057,46.22,77017.5,0.0,-1.0,0.0,0.0]
[1777447634078,46.22,77022.54,0.0,-1.0,0.0,0.0]
[1777447639112,46.22,77022.42,0.0,-1.0,0.0,0.0]
[1777447644147,46.22,77022.95,0.0,-1.0,0.0,0.0]
[1777447649191,46.22,77023.2,0.0,-1.0,0.0,0.0]
[1777447656242,46.22,77023.44,0.0,-1.0,0.0,0.0]
[1777447661275,46.22,77023.9,0.0,-1.0,0.0,0.0]
[1777447666312,46.22,77023.79,0.0,-1.0,0.0,0.0]
[1777447671361,46.22,77036.84,0.0,-1.0,0.0,0.0]
[1777447672367,46.22,77049.52,0.0,-1.0,0.0,0.0]
[1777447673373,46.22,77050.11,0.0,-1.0,0.0,0.0]
[1777447675387,46.22,77057.84,0.0,-1.0,0.0,0.0]
[1777447676394,46.22,77064.09,0.0,-1.0,0.0,0.0]
[1777447677402,46.22,77066.46,0.0,-1.0,0.0,0.0]
[1777447682436,46.22,77065.88,0.0,-1.0,0.0,0.0]
[1777447686464,46.22,77060.53,0.0,-1.0,0.0,0.0]
[1777447689730,46.22,77055.47,0.0,-1.0,0.0,0.0]
[1777447695527,46.22,77055.43,0.0,-1.0,0.0,0.0]
[1777447699802,46.22,77049.07,0.0,-1.0,0.0,0.0]
[1777447703585,46.22,77044.91,0.0,-1.0,0.0,0.0]
[1777447709873,46.22,77045.4,0.0,-1.0,0.0,0.0]
[1777447715670,46.22,77045.61,0.0,-1.0,0.0,0.0]
[1777447720705,46.22,77045.55,0.0,-1.0,0.0,0.0]
[1777447725741,46.22,77045.41,0.0,-1.0,0.0,0.0]
[1777447730775,46.22,77045.19,0.0,-1.0,0.0,0.0]
[1777447736817,46.22,77044.86,0.0,-1.0,0.0,0.0]
[1777447741853,46.22,77043.46,0.0,-1.0,0.0,0.0]
[1777447746887,46.22,77044.02,0.0,-1.0,0.0,0.0]
[1777447751922,46.22,77038.67,0.0,-1.0,0.0,0.0]
[1777447756957,46.22,77037.58,0.0,-1.0,0.0,0.0]
[1777447764011,46.22,77036.11,0.0,-1.0,0.0,0.0]
[1777447769043,46.22,77037.83,0.0,-1.0,0.0,0.0]
[1777447774079,46.22,77036.91,0.0,-1.0,0.0,0.0]
[1777447779113,46.22,77036.05,0.0,-1.0,0.0,0.0]
[1777447784149,46.22,77036.85,0.0,-1.0,0.0,0.0]
[1777447790442,46.22,77036.64,0.0,-1.0,0.0,0.0]
[1777447797239,46.22,77036.27,0.0,-1.0,0.0,0.0]
[1777447802275,46.22,77039.19,0.0,-1.0,0.0,0.0]
[1777447804289,46.22,77044.11,0.0,-1.0,0.0,0.0]
[1777447809324,46.22,77051.29,0.0,-0.99556,0.0,0.0]
[1777447814360,46.22,77051.87,0.0,-0.99333,0.0,0.0]
[1777447819394,46.22,77054.55,0.0,-0.99111,0.0,0.0]
[1777447824430,46.22,77058.69,0.0,-0.98889,0.0,0.0]
[1777447826443,46.22,77061.34,0.0,-0.98667,0.0,0.0]
[1777447831502,46.22,77063.94,0.0,-0.98444,0.0,0.0]
[1777447834499,46.22,77070.3,0.0,-0.98222,0.0,0.0]
[1777447836515,46.22,77074.8,0.0,-0.98222,0.0,0.0]
[1777447841551,46.22,77077.92,0.0,-0.97778,0.0,0.0]
[1777447846679,46.22,77077.11,0.0,-0.97556,0.0,0.0]
[1777447851683,46.22,77077.12,0.0,-0.97333,0.0,0.0]
[1777447856689,46.22,77077.73,0.0,-0.96889,0.0,0.0]
[1777447861732,46.22,77078.18,0.0,-0.96667,0.0,0.0]
[1777447866765,46.22,77080.79,0.0,-0.96444,0.0,0.0]
[1777447869788,46.22,77090.54,0.0,-0.96222,0.0,0.0]
[1777447871005,46.22,77096.91,0.0,-0.96222,0.0,0.0]
[1777447874822,46.22,77104.14,0.0,-0.96,0.0,0.0]
[1777447879857,46.22,77105.38,0.0,-0.95778,0.0,0.0]
[1777447884891,46.22,77105.29,0.0,-0.95333,0.0,0.0]
[1777447887916,46.22,77115.53,0.0,-0.95333,0.0,0.0]
[1777447888920,46.22,77116.2,0.0,-0.95111,0.0,0.0]
[1777447893955,46.22,77119.25,0.0,-0.94889,0.0,0.0]
[1777447895968,46.22,77121.15,0.0,-0.94889,0.0,0.0]
[1777447896978,46.22,77126.33,0.0,-0.94667,0.0,0.0]
[1777447897982,46.22,77131.9,0.0,-0.94667,0.0,0.0]
[1777447898990,46.22,77129.19,0.0,-0.94667,0.0,0.0]
[1777447903018,46.22,77120.85,0.0,-0.94444,0.0,0.0]
[1777447904025,46.22,77120.47,0.0,-0.94444,0.0,0.0]
[1777447909060,46.22,77126.8,0.0,-0.94,0.0,0.0]
[1777447911296,46.22,77131.37,0.0,-0.94,0.0,0.0]
[1777447917117,46.22,77135.8,0.0,-0.93556,0.0,0.0]
[1777447919143,46.22,77144.42,0.0,-0.93556,0.0,0.0]
[1777447920156,46.22,77154.94,0.0,-0.93556,0.0,0.0]
[1777447921368,46.22,77155.88,0.0,-0.93333,0.0,0.0]
[1777447924181,46.22,77148.58,0.0,-0.93333,0.0,0.0]
[1777447926194,46.22,77140.6,0.0,-0.93111,0.0,0.0]
[1777447928773,46.22,77141.36,0.0,-0.92889,0.0,0.0]
[1777447934250,46.22,77138.37,0.0,-0.92667,0.0,0.0]
[1777447939287,46.22,77138.87,0.0,-0.92444,0.0,0.0]
[1777447943314,46.22,77132.75,0.0,-0.92222,0.0,0.0]
[1777447946339,46.22,77128.05,0.0,-0.92,0.0,0.0]
[1777447951581,46.22,77127.27,0.0,-0.91778,0.0,0.0]
[1777447957412,46.22,77126.02,0.0,-0.91333,0.0,0.0]
[1777447961651,46.22,77119.96,0.0,-0.91111,0.0,0.0]
[1777447967482,46.22,77115.25,0.0,-0.90889,0.0,0.0]
[1777447969496,46.22,77110.0,0.0,-0.90667,0.0,0.0]
[1777447972517,46.22,77108.63,0.0,-0.90667,0.0,0.0]
[1777447977552,46.22,77109.24,0.0,-0.90222,0.0,0.0]
[1777447982587,46.22,77109.87,0.0,-0.9,0.0,0.0]
[1777447984601,46.22,77100.94,0.0,-0.9,0.0,0.0]
[1777447986616,46.22,77094.36,0.0,-0.89778,0.0,0.0]
[1777447987622,46.22,77093.63,0.0,-0.89778,0.0,0.0]
[1777447992658,46.22,77093.59,0.0,-0.89556,0.0,0.0]
[1777447997696,46.22,77094.09,0.0,-0.89111,0.0,0.0]
[1777448002730,46.22,77093.92,0.0,-0.88889,0.0,0.0]
[1777448007852,46.22,77094.87,0.0,-0.88667,0.0,0.0]
[1777448012856,46.22,77095.77,0.0,-0.88222,0.0,0.0]
[1777448015860,46.22,77085.92,0.0,-0.88222,0.0,0.0]
[1777448017862,46.22,77085.08,0.0,-0.88,0.0,0.0]
[1777448022871,46.22,77085.3,0.0,-0.87778,0.0,0.0]
[1777448026899,46.22,77080.24,0.0,-0.87556,0.0,0.0]
[1777448029920,46.22,77075.32,0.0,-0.87333,0.0,0.0]
[1777448034956,46.22,77075.41,0.0,-0.87111,0.0,0.0]
[1777448039992,46.22,77076.35,0.0,-0.86889,0.0,0.0]
[1777448045031,46.22,77074.85,0.0,-0.86444,0.0,0.0]
[1777448050061,46.22,77075.57,0.0,-0.86222,0.0,0.0]
[1777448056103,46.22,77075.82,0.0,-0.86,0.0,0.0]
[1777448061139,46.22,77077.68,0.0,-0.85556,0.0,0.0]
[1777448066175,46.22,77078.2,0.0,-0.85333,0.0,0.0]
[1777448071211,46.22,77080.23,0.0,-0.85111,0.0,0.0]
[1777448076246,46.22,77083.34,0.0,-0.84889,0.0,0.0]
[1777448081281,46.22,77084.75,0.0,-0.84444,0.0,0.0]
[1777448086316,46.22,77085.48,0.0,-0.84222,0.0,0.0]
[1777448091351,46.22,77086.43,0.0,-0.84,0.0,0.0]
[1777448095379,46.22,77095.12,0.0,-0.83778,0.0,0.0]
[1777448100416,46.22,77095.2,0.0,-0.83556,0.0,0.0]
[1777448105950,46.22,77095.81,0.0,-0.83111,0.0,0.0]
[1777448111492,46.22,77095.43,0.0,-0.82889,0.0,0.0]
[1777448116527,46.22,77097.93,0.0,-0.82667,0.0,0.0]
[1777448121564,46.22,77094.83,0.0,-0.82222,0.0,0.0]
[1777448127607,46.22,77095.33,0.0,-0.82,0.0,0.0]
[1777448130628,46.22,77101.51,0.0,-0.81778,0.0,0.0]
[1777448135662,46.22,77102.0,0.0,-0.81556,0.0,0.0]
[1777448141704,46.22,77102.41,0.0,-0.81111,0.0,0.0]
[1777448145733,46.22,77111.1,0.0,-0.80889,0.0,0.0]
[1777448146739,46.22,77112.76,0.0,-0.80889,0.0,0.0]
[1777448150767,46.22,77117.27,0.0,-0.80667,0.0,0.0]
[1777448155802,46.22,77118.58,0.0,-0.80444,0.0,0.0]
[1777448158827,46.22,77125.15,0.0,-0.80222,0.0,0.0]
[1777448159835,46.22,77124.62,0.0,-0.80222,0.0,0.0]
[1777448164865,46.22,77125.53,0.0,-0.8,0.0,0.0]
[1777448167887,46.22,77133.7,0.0,-0.79778,0.0,0.0]
[1777448168896,46.22,77136.02,0.0,-0.79778,0.0,0.0]
[1777448173020,46.22,77141.42,0.0,-0.79333,0.0,0.0]
[1777448176023,46.22,77143.01,0.0,-0.79333,0.0,0.0]
[1777448181028,46.22,77143.0,0.0,-0.78889,0.0,0.0]
[1777448186033,46.22,77144.81,0.0,-0.78667,0.0,0.0]
[1777448191047,46.22,77141.47,0.0,-0.78444,0.0,0.0]
[1777448193333,46.22,77138.46,0.0,-0.78222,0.0,0.0]
[1777448199103,46.22,77134.42,0.0,-0.78,0.0,0.0]
[1777448201119,46.22,77131.15,0.0,-0.77778,0.0,0.0]
[1777448203402,46.22,77123.93,0.0,-0.77778,0.0,0.0]
[1777448205146,46.22,77123.06,0.0,-0.77556,0.0,0.0]
[1777448210180,46.22,77120.79,0.0,-0.77333,0.0,0.0]
[1777448215215,46.22,77119.88,0.0,-0.77111,0.0,0.0]
[1777448220250,46.22,77119.81,0.0,-0.76889,0.0,0.0]
[1777448225285,46.22,77119.57,0.0,-0.76444,0.0,0.0]
[1777448230325,46.22,77119.51,0.0,-0.76222,0.0,0.0]
[1777448235355,46.22,77118.55,0.0,-0.76,0.0,0.0]
[1777448240391,46.22,77118.44,0.0,-0.75556,0.0,0.0]
[1777448245426,46.22,77120.37,0.0,-0.75333,0.0,0.0]
[1777448250461,46.22,77121.52,0.0,-0.75111,0.0,0.0]
[1777448255500,46.22,77120.55,0.0,-0.74889,0.0,0.0]
[1777448260537,46.22,77120.61,0.0,-0.74444,0.0,0.0]
[1777448262546,46.22,77127.11,0.0,-0.74444,0.0,0.0]
[1777448267580,46.22,77126.8,0.0,-0.74222,0.0,0.0]
[1777448272616,46.22,77127.31,0.0,-0.73778,0.0,0.0]
[1777448273892,46.22,77132.88,0.0,-0.73778,0.0,0.0]
[1777448276644,46.22,77136.59,0.0,-0.73556,0.0,0.0]
[1777448281679,46.22,77135.45,0.0,-0.73333,0.0,0.0]
[1777448286713,46.22,77137.12,0.0,-0.73111,0.0,0.0]
[1777448292214,46.22,77137.4,0.0,-0.72667,0.0,0.0]
[1777448297791,46.22,77142.0,0.0,-0.72444,0.0,0.0]
[1777448300813,46.22,77145.84,0.0,-0.72222,0.0,0.0]
[1777448305847,46.22,77148.14,0.0,-0.72,0.0,0.0]
[1777448310883,46.22,77149.32,0.0,-0.71778,0.0,0.0]
[1777448315917,46.22,77144.08,0.0,-0.71556,0.0,0.0]
[1777448318938,46.22,77141.63,0.0,-0.71333,0.0,0.0]
[1777448323974,46.22,77143.48,0.0,-0.71111,0.0,0.0]
[1777448329008,46.22,77143.19,0.0,-0.70667,0.0,0.0]
[1777448334046,46.22,77142.68,0.0,-0.70444,0.0,0.0]
[1777448339080,46.22,77143.01,0.0,-0.70222,0.0,0.0]
[1777448341094,46.22,77148.44,0.0,-0.7,0.0,0.0]
[1777448345122,46.22,77143.17,0.0,-0.69778,0.0,0.0]
[1777448350158,46.22,77142.14,0.0,-0.69556,0.0,0.0]
[1777448352170,46.22,77136.68,0.0,-0.69556,0.0,0.0]
[1777448353177,46.22,77130.34,0.0,-0.69333,0.0,0.0]
[1777448354283,46.22,77128.83,0.0,-0.69333,0.0,0.0]
[1777448359288,46.22,77123.82,0.0,-0.69111,0.0,0.0]
[1777448363292,46.22,77119.87,0.0,-0.68889,0.0,0.0]
[1777448368297,46.22,77119.85,0.0,-0.68444,0.0,0.0]
[1777448373318,46.22,77119.89,0.0,-0.68222,0.0,0.0]
[1777448378352,46.22,77117.59,0.0,-0.68,0.0,0.0]
[1777448383388,46.22,77111.98,0.0,-0.67778,0.0,0.0]
[1777448388422,46.22,77108.03,0.0,-0.67333,0.0,0.0]
[1777448393457,46.22,77106.1,0.0,-0.67111,0.0,0.0]
[1777448397485,46.22,77099.62,0.0,-0.66889,0.0,0.0]
[1777448402524,46.22,77101.62,0.0,-0.66667,0.0,0.0]
[1777448407557,46.22,77101.4,0.0,-0.66444,0.0,0.0]
[1777448412590,46.22,77105.95,0.0,-0.66,0.0,0.0]
[1777448417633,46.22,77105.23,0.0,-0.65778,0.0,0.0]
[1777448422680,46.22,77105.81,0.0,-0.65556,0.0,0.0]
[1777448427712,46.22,77107.42,0.0,-0.65333,0.0,0.0]
[1777448430733,46.22,77114.1,0.0,-0.65111,0.0,0.0]
[1777448435771,46.22,77113.91,0.0,-0.64889,0.0,0.0]
[1777448440805,46.22,77115.78,0.0,-0.64444,0.0,0.0]
[1777448445838,46.22,77115.72,0.0,-0.64222,0.0,0.0]
[1777448451882,46.22,77117.64,0.0,-0.64,0.0,0.0]
[1777448456915,46.22,77122.68,0.0,-0.63556,0.0,0.0]
[1777448461950,46.22,77127.06,0.0,-0.63333,0.0,0.0]
[1777448466991,46.22,77133.44,0.0,-0.63111,0.0,0.0]
[1777448469002,46.22,77136.81,0.0,-0.62889,0.0,0.0]
[1777448474038,46.22,77139.75,0.0,-0.62667,0.0,0.0]
[1777448479074,46.22,77141.55,0.0,-0.62444,0.0,0.0]
[1777448484415,46.22,77141.96,0.0,-0.62,0.0,0.0]
[1777448490150,46.22,77143.0,0.0,-0.61778,0.0,0.0]
[1777448495184,46.22,77142.61,0.0,-0.61556,0.0,0.0]
[1777448500219,46.22,77143.16,0.0,-0.61333,0.0,0.0]
[1777448505256,46.22,77143.41,0.0,-0.60889,0.0,0.0]
[1777448510290,46.22,77141.24,0.0,-0.60667,0.0,0.0]
[1777448515325,46.22,77140.12,0.0,-0.60444,0.0,0.0]
[1777448520453,46.22,77143.42,0.0,-0.6,0.0,0.0]
[1777448522455,46.22,77136.15,0.0,-0.6,0.0,0.0]
[1777448523456,46.22,77129.53,0.0,-0.6,0.0,0.0]
[1777448525458,46.22,77128.55,0.0,-0.59778,0.0,0.0]
[1777448530463,46.22,77128.36,0.0,-0.59556,0.0,0.0]
[1777448535469,46.22,77128.21,0.0,-0.59333,0.0,0.0]
[1777448540499,46.22,77127.5,0.0,-0.58889,0.0,0.0]
[1777448545790,46.22,77126.33,0.0,-0.58667,0.0,0.0]
[1777448551582,46.22,77117.96,0.0,-0.58444,0.0,0.0]
[1777448552589,46.22,77115.92,0.0,-0.58222,0.0,0.0]
[1777448557624,46.22,77114.57,0.0,-0.58,0.0,0.0]
[1777448562660,46.22,77110.35,0.0,-0.57778,0.0,0.0]
[1777448567694,46.22,77113.09,0.0,-0.57556,0.0,0.0]
[1777448572731,46.22,77111.8,0.0,-0.57111,0.0,0.0]
[1777448577765,46.22,77110.67,0.0,-0.56889,0.0,0.0]
[1777448582802,46.22,77110.75,0.0,-0.56667,0.0,0.0]
[1777448587837,46.22,77109.83,0.0,-0.56444,0.0,0.0]
[1777448592872,46.22,77109.98,0.0,-0.56,0.0,0.0]
[1777448597907,46.22,77109.58,0.0,-0.55778,0.0,0.0]
[1777448602944,46.22,77109.48,0.0,-0.55556,0.0,0.0]
[1777448607976,46.22,77110.89,0.0,-0.55333,0.0,0.0]
[1777448613012,46.22,77110.45,0.0,-0.54889,0.0,0.0]
[1777448619054,46.22,77109.93,0.0,-0.54667,0.0,0.0]
[1777448624089,46.22,77109.99,0.0,-0.54444,0.0,0.0]
[1777448629562,46.22,77110.02,0.0,-0.54,0.0,0.0]
[1777448635166,46.22,77109.91,0.0,-0.53778,0.0,0.0]
[1777448639195,46.22,77102.83,0.0,-0.53556,0.0,0.0]
[1777448644230,46.22,77105.32,0.0,-0.53333,0.0,0.0]
[1777448648258,46.22,77111.95,0.0,-0.53111,0.0,0.0]
[1777448651279,46.22,77114.8,0.0,-0.52889,0.0,0.0]
[1777448656314,46.22,77115.15,0.0,-0.52667,0.0,0.0]
[1777448661350,46.22,77115.81,0.0,-0.52222,0.0,0.0]
[1777448666385,46.22,77114.75,0.0,-0.52,0.0,0.0]
[1777448671419,46.22,77113.75,0.0,-0.51778,0.0,0.0]
[1777448676454,46.22,77114.04,0.0,-0.51556,0.0,0.0]
[1777448681490,46.22,77114.08,0.0,-0.51111,0.0,0.0]
[1777448686618,46.22,77113.86,0.0,-0.50889,0.0,0.0]
[1777448691623,46.22,77116.08,0.0,-0.50667,0.0,0.0]
[1777448696628,46.22,77117.41,0.0,-0.50222,0.0,0.0]
[1777448701634,46.22,77117.12,0.0,-0.5,0.0,0.0]
[1777448706911,46.22,77117.19,0.0,-0.49778,0.0,0.0]
[1777448711699,46.22,77110.79,0.0,-0.49556,0.0,0.0]
[1777448716981,46.22,77107.6,0.0,-0.49111,0.0,0.0]
[1777448722777,46.22,77105.28,0.0,-0.48889,0.0,0.0]
[1777448727811,46.22,77105.06,0.0,-0.48667,0.0,0.0]
[1777448732848,46.22,77106.54,0.0,-0.48222,0.0,0.0]
[1777448737881,46.22,77106.23,0.0,-0.48,0.0,0.0]
[1777448742917,46.22,77104.76,0.0,-0.47778,0.0,0.0]
[1777448747953,46.22,77102.01,0.0,-0.47556,0.0,0.0]
[1777448752987,46.22,77101.56,0.0,-0.47111,0.0,0.0]
[1777448758023,46.22,77101.45,0.0,-0.46889,0.0,0.0]
[1777448763068,46.22,77098.73,0.0,-0.46667,0.0,0.0]
[1777448768105,46.22,77097.84,0.0,-0.46444,0.0,0.0]
[1777448772131,46.22,77093.29,0.0,-0.46222,0.0,0.0]
[1777448777406,46.22,77093.77,0.0,-0.45778,0.0,0.0]
[1777448780187,46.22,77084.6,0.0,-0.45778,0.0,0.0]
[1777448781194,46.22,77080.4,0.0,-0.45556,0.0,0.0]
[1777448784216,46.22,77072.27,0.0,-0.45556,0.0,0.0]
[1777448785225,46.22,77056.81,0.0,-0.45333,0.0,0.0]
[1777448786231,46.22,77049.68,0.0,-0.45333,0.0,0.0]
[1777448787476,46.22,77046.74,0.0,-0.45333,0.0,0.0]
[1777448790269,46.22,77040.11,0.0,-0.45111,0.0,0.0]
[1777448793287,46.22,77045.43,0.0,-0.44889,0.0,0.0]
[1777448798322,46.22,77046.7,0.0,-0.44667,0.0,0.0]
[1777448803356,46.22,77047.4,0.0,-0.44444,0.0,0.0]
[1777448808392,46.22,77047.34,0.0,-0.44222,0.0,0.0]
[1777448811449,46.22,77046.05,0.0,-0.44,0.0,0.0]
[1777448811524,46.22,77041.99,0.0,-0.44,0.0,0.0]
[1777448816450,46.22,77040.76,0.0,-0.43778,0.0,0.0]
[1777448818502,46.22,77040.99,0.0,-0.43556,0.0,0.0]
[1777448818523,46.22,77040.99,0.0,-0.43556,0.0,0.0]
[1777448821577,46.22,77040.58,0.0,-0.43556,0.0,0.0]
[1777448823501,46.22,77031.21,0.0,-0.43333,0.0,0.0]
[1777448824506,46.22,77031.92,0.0,-0.43333,0.0,0.0]
[1777448824910,46.22,77031.92,0.0,-0.43333,0.0,0.0]
[1777448827976,46.22,77028.15,0.0,-0.43111,0.0,0.0]
[1777448829542,46.22,77021.08,0.0,-0.42889,0.0,0.0]
[1777448830304,46.22,77021.08,0.0,-0.42889,0.0,0.0]
[1777448830346,46.22,77021.08,0.0,-0.42889,0.0,0.0]
[1777448830549,46.22,77016.7,0.0,-0.42889,0.0,0.0]
[1777448832563,46.22,77015.67,0.0,-0.42889,0.0,0.0]
[1777448836261,46.22,77016.31,0.0,-0.42667,0.0,0.0]
[1777448837908,46.22,77015.33,0.0,-0.42444,0.0,0.0]
[1777448843641,46.22,77016.23,0.0,-0.42222,0.0,0.0]
[1777448844290,46.22,77016.23,0.0,-0.42222,0.0,0.0]
[1777448849683,46.22,77015.83,0.0,-0.41778,0.0,0.0]
[1777448854718,46.22,77015.73,0.0,-0.41556,0.0,0.0]
[1777448859840,46.22,77015.77,0.0,-0.41333,0.0,0.0]
[1777448863736,46.22,77017.26,0.0,-0.41111,0.0,0.0]
[1777448866825,46.22,77019.26,0.0,-0.40889,0.0,0.0]
[1777448866847,46.22,77025.09,0.0,-0.40889,0.0,0.0]
[1777448868849,46.22,77029.95,0.0,-0.40667,0.0,0.0]
[1777448870852,46.22,77031.08,0.0,-0.40667,0.0,0.0]
[1777448876488,46.22,77033.57,0.0,-0.40444,0.0,0.0]
[1777448881908,46.22,77038.7,0.0,-0.4,0.0,0.0]
[1777448885937,46.22,77043.84,0.0,-0.39778,0.0,0.0]
[1777448890971,46.22,77044.35,0.0,-0.39556,0.0,0.0]
[1777448891918,46.22,77044.35,0.0,-0.39556,0.0,0.0]
[1777448891998,46.22,77052.19,0.0,-0.39556,0.0,0.0]
[1777448893992,46.22,77051.74,0.0,-0.39333,0.0,0.0]
[1777448895845,46.22,77052.72,0.0,-0.39333,0.0,0.0]
[1777448902050,46.22,77047.98,0.0,-0.38889,0.0,0.0]
[1777448907085,46.22,77048.37,0.0,-0.38667,0.0,0.0]
[1777448909773,46.22,77050.71,0.0,-0.38667,0.0,0.0]
[1777448914134,46.22,77053.77,0.0,-0.38222,0.0,0.0]
[1777448915249,46.22,77053.77,0.0,-0.38222,0.0,0.0]
[1777448921183,46.22,77052.9,0.0,-0.37778,0.0,0.0]
[1777448926220,46.22,77051.21,0.0,-0.37556,0.0,0.0]
[1777448931255,46.22,77047.66,0.0,-0.37333,0.0,0.0]
[1777448934632,46.22,77047.48,0.0,-0.37111,0.0,0.0]
[1777448935685,46.22,77045.57,0.0,-0.37111,0.0,0.0]
[1777448940317,46.22,77054.26,0.0,-0.36889,0.0,0.0]
[1777448942331,46.22,77060.45,0.0,-0.36667,0.0,0.0]
[1777448944354,46.22,77062.89,0.0,-0.36667,0.0,0.0]
[1777448948603,46.22,77067.96,0.0,-0.36444,0.0,0.0]
[1777448952402,46.22,77071.25,0.0,-0.36222,0.0,0.0]
[1777448953343,46.22,77071.25,0.0,-0.36222,0.0,0.0]
[1777448955423,46.22,77077.05,0.0,-0.36,0.0,0.0]
[1777448960459,46.22,77077.79,0.0,-0.35778,0.0,0.0]
[1777448962436,46.22,77076.75,0.0,-0.35556,0.0,0.0]
[1777448968778,46.22,77079.31,0.0,-0.35333,0.0,0.0]
[1777448974557,46.22,77078.11,0.0,-0.34889,0.0,0.0]
[1777448976604,46.22,77084.94,0.0,-0.34889,0.0,0.0]
[1777448978818,46.22,77087.11,0.0,-0.34667,0.0,0.0]
[1777448984864,46.22,77088.42,0.0,-0.34444,0.0,0.0]
[1777448987278,46.22,77088.28,0.0,-0.34222,0.0,0.0]
[1777448992684,46.22,77088.07,0.0,-0.34,0.0,0.0]
[1777448997719,46.22,77086.49,0.0,-0.33556,0.0,0.0]
[1777449002755,46.22,77090.09,0.0,-0.33333,0.0,0.0]
[1777449003281,46.22,77090.09,0.0,-0.33333,0.0,0.0]
[1777449008594,46.22,77093.18,0.0,-0.33111,0.0,0.0]
[1777449013830,46.22,77093.97,0.0,-0.32667,0.0,0.0]
[1777449019872,46.22,77096.68,0.0,-0.32444,0.0,0.0]
[1777449022685,46.22,77096.97,0.0,-0.32222,0.0,0.0]
[1777449027973,46.22,77094.6,0.0,-0.32,0.0,0.0]
[1777449033122,46.22,77094.09,0.0,-0.31778,0.0,0.0]
[1777449033223,46.22,77087.92,0.0,-0.31556,0.0,0.0]
[1777449035017,46.22,77086.82,0.0,-0.31556,0.0,0.0]
[1777449040026,46.22,77086.94,0.0,-0.31333,0.0,0.0]
[1777449041756,46.22,77086.94,0.0,-0.31333,0.0,0.0]
[1777449047073,46.22,77087.42,0.0,-0.30889,0.0,0.0]
[1777449052107,46.22,77085.97,0.0,-0.30667,0.0,0.0]
[1777449056134,46.22,77078.41,0.0,-0.30444,0.0,0.0]
[1777449057146,46.22,77078.41,0.0,-0.30444,0.0,0.0]
[1777449063185,46.22,77073.91,0.0,-0.3,0.0,0.0]
[1777449066473,46.22,77075.02,0.0,-0.29778,0.0,0.0]
[1777449072010,46.22,77073.58,0.0,-0.29556,0.0,0.0]
[1777449074051,46.22,77073.58,0.0,-0.29333,0.0,0.0]
[1777449079525,46.22,77074.02,0.0,-0.29111,0.0,0.0]
[1777449082458,46.22,77075.09,0.0,-0.28889,0.0,0.0]
[1777449085338,46.22,77068.73,0.0,-0.28667,0.0,0.0]
[1777449090373,46.22,77072.38,0.0,-0.28444,0.0,0.0]
[1777449095408,46.22,77073.38,0.0,-0.28222,0.0,0.0]
[1777449100443,46.22,77074.44,0.0,-0.28,0.0,0.0]
[1777449105477,46.22,77076.02,0.0,-0.27556,0.0,0.0]
[1777449110513,46.22,77071.55,0.0,-0.27333,0.0,0.0]
[1777449115548,46.22,77069.11,0.0,-0.27111,0.0,0.0]
[1777449120582,46.22,77067.11,0.0,-0.26889,0.0,0.0]
[1777449121264,46.22,77067.11,0.0,-0.26889,0.0,0.0]
[1777449126624,46.22,77068.27,0.0,-0.26444,0.0,0.0]
[1777449131664,46.22,77067.55,0.0,-0.26222,0.0,0.0]
[1777449136694,46.22,77066.72,0.0,-0.25778,0.0,0.0]
[1777449141729,46.22,77066.21,0.0,-0.25556,0.0,0.0]
[1777449146765,46.22,77066.31,0.0,-0.25333,0.0,0.0]
[1777449151800,46.22,77066.59,0.0,-0.25111,0.0,0.0]
[1777449156834,46.22,77064.99,0.0,-0.24667,0.0,0.0]
[1777449161870,46.22,77051.31,0.0,-0.24444,0.0,0.0]
[1777449162878,46.22,77046.37,0.0,-0.24444,0.0,0.0]
[1777449164903,46.22,77045.49,0.0,-0.24222,0.0,0.0]
[1777449169925,46.22,77043.25,0.0,-0.24,0.0,0.0]
[1777449174960,46.22,77043.96,0.0,-0.23778,0.0,0.0]
[1777449179995,46.22,77045.77,0.0,-0.23556,0.0,0.0]
[1777449185030,46.22,77045.48,0.0,-0.23111,0.0,0.0]
[1777449190066,46.22,77044.76,0.0,-0.22889,0.0,0.0]
[1777449190937,46.22,77044.76,0.0,-0.22889,0.0,0.0]
[1777449196190,46.22,77044.8,0.0,-0.22444,0.0,0.0]
[1777449201195,46.22,77045.16,0.0,-0.22222,0.0,0.0]
[1777449205199,46.22,77052.39,0.0,-0.22,0.0,0.0]
[1777449207185,46.22,77053.58,0.0,-0.22,0.0,0.0]
[1777449209233,46.22,77053.05,0.0,-0.21778,0.0,0.0]
[1777449215240,46.22,77054.85,0.0,-0.21556,0.0,0.0]
[1777449220510,46.22,77056.03,0.0,-0.21111,0.0,0.0]
[1777449225311,46.22,77061.86,0.0,-0.20889,0.0,0.0]
[1777449230580,46.22,77059.48,0.0,-0.20667,0.0,0.0]
[1777449236388,46.22,77059.32,0.0,-0.20222,0.0,0.0]
[1777449241423,46.22,77055.77,0.0,-0.2,0.0,0.0]
[1777449246457,46.22,77054.59,0.0,-0.19778,0.0,0.0]
[1777449251492,46.22,77053.63,0.0,-0.19556,0.0,0.0]
[1777449256527,46.22,77053.62,0.0,-0.19111,0.0,0.0]
[1777449261563,46.22,77050.47,0.0,-0.18889,0.0,0.0]
[1777449266601,46.22,77045.57,0.0,-0.18667,0.0,0.0]
[1777449272265,46.22,77043.62,0.0,-0.18222,0.0,0.0]
[1777449277677,46.22,77043.25,0.0,-0.18,0.0,0.0]
[1777449282713,46.22,77039.84,0.0,-0.17778,0.0,0.0]
[1777449286469,46.22,77038.89,0.0,-0.17556,0.0,0.0]
[1777449291776,46.22,77039.57,0.0,-0.17333,0.0,0.0]
[1777449296812,46.22,77039.26,0.0,-0.16889,0.0,0.0]
[1777449301845,46.22,77039.66,0.0,-0.16667,0.0,0.0]
[1777449302852,46.22,77037.11,0.0,-0.16667,0.0,0.0]
[1777449306773,46.22,77034.46,0.0,-0.16444,0.0,0.0]
[1777449311915,46.22,77034.35,0.0,-0.16222,0.0,0.0]
[1777449316949,46.22,77037.07,0.0,-0.15778,0.0,0.0]
[1777449321985,46.22,77038.62,0.0,-0.15556,0.0,0.0]
[1777449327019,46.22,77036.96,0.0,-0.15333,0.0,0.0]
[1777449332054,46.22,77034.81,0.0,-0.15111,0.0,0.0]
[1777449337092,46.22,77034.75,0.0,-0.14667,0.0,0.0]
[1777449342127,46.22,77031.65,0.0,-0.14444,0.0,0.0]
[1777449347162,46.22,77027.01,0.0,-0.14222,0.0,0.0]
[1777449352197,46.22,77027.08,0.0,-0.14,0.0,0.0]
[1777449357234,46.22,77029.53,0.0,-0.13556,0.0,0.0]
[1777449362359,46.22,77028.94,0.0,-0.13333,0.0,0.0]
[1777449367365,46.22,77034.03,0.0,-0.13111,0.0,0.0]
[1777449373370,46.22,77035.18,0.0,-0.12667,0.0,0.0]
[1777449378573,46.22,77034.48,0.0,-0.12444,0.0,0.0]
[1777449384423,46.22,77034.39,0.0,-0.12,0.0,0.0]
[1777449389458,46.22,77033.28,0.0,-0.11778,0.0,0.0]
[1777449394494,46.22,77034.32,0.0,-0.11556,0.0,0.0]
[1777449396968,46.22,77033.68,0.0,-0.11556,0.0,0.0]
[1777449402549,46.22,77030.56,0.0,-0.11111,0.0,0.0]
[1777449403597,46.22,77030.56,0.0,-0.11111,0.0,0.0]
[1777449407720,46.22,77026.08,0.0,-0.10889,0.0,0.0]
[1777449413627,46.22,77022.38,0.0,-0.10444,0.0,0.0]
[1777449418662,46.22,77025.83,0.0,-0.10222,0.0,0.0]
[1777449421684,46.22,77030.9,0.0,-0.1,0.0,0.0]
[1777449423711,46.22,77031.84,0.0,-0.1,0.0,0.0]
[1777449429738,46.22,77040.84,0.0,-0.09556,0.0,0.0]
[1777449433364,46.22,77044.44,0.0,-0.09333,0.0,0.0]
[1777449438802,46.22,77050.65,0.0,-0.09111,0.0,0.0]
[1777449443837,46.22,77056.4,0.0,-0.08889,0.0,0.0]
[1777449448872,46.22,77059.29,0.0,-0.08444,0.0,0.0]
[1777449453907,46.22,77062.95,0.0,-0.08222,0.0,0.0]
[1777449458942,46.22,77066.28,0.0,-0.08,0.0,0.0]
[1777449463977,46.22,77068.88,0.0,-0.07778,0.0,0.0]
[1777449469019,46.22,77071.23,0.0,-0.07333,0.0,0.0]
[1777449470027,46.22,77062.84,0.0,-0.07333,0.0,0.0]
[1777449473160,46.22,77064.61,0.0,-0.07333,0.0,0.0]
[1777449478309,46.22,77069.08,0.0,-0.06889,0.0,0.0]
[1777449484126,46.22,77072.69,0.0,-0.06667,0.0,0.0]
[1777449489160,46.22,77074.3,0.0,-0.06222,0.0,0.0]
[1777449494199,46.22,77079.33,0.0,-0.06,0.0,0.0]
[1777449499233,46.22,77081.62,0.0,-0.05778,0.0,0.0]
[1777449504270,46.22,77082.55,0.0,-0.05556,0.0,0.0]
[1777449506444,46.22,77080.65,0.0,-0.05333,0.0,0.0]
[1777449512326,46.22,77081.12,0.0,-0.05111,0.0,0.0]
[1777449517360,46.22,77082.75,0.0,-0.04667,0.0,0.0]
[1777449522396,46.22,77083.21,0.0,-0.04444,0.0,0.0]
[1777449527524,46.22,77084.15,0.0,-0.04222,0.0,0.0]
[1777449532529,46.22,77084.45,0.0,-0.03778,0.0,0.0]
[1777449537534,46.22,77083.03,0.0,-0.03556,0.0,0.0]
[1777449542571,46.22,77082.63,0.0,-0.03333,0.0,0.0]
[1777449547606,46.22,77082.71,0.0,-0.03111,0.0,0.0]
[1777449552641,46.22,77088.22,0.0,-0.02667,0.0,0.0]
[1777449557677,46.22,77087.85,0.0,-0.02444,0.0,0.0]
[1777449562711,46.22,77087.32,0.0,-0.02222,0.0,0.0]
[1777449567747,46.22,77088.52,0.0,-0.02,0.0,0.0]
[1777449570470,46.22,77088.86,0.0,-0.01778,0.0,0.0]
[1777449575805,46.22,77095.17,0.0,0.0,0.0,0.0]
[1777449578996,46.22,77093.0,0.0,0.0,0.0,0.0]
[1777449584433,46.22,77090.14,0.0,0.0,0.0,0.0]
[1777449584867,46.22,77090.81,0.0,0.0,0.0,0.0]
[1777449589902,46.22,77088.55,0.0,0.0,0.0,0.0]
[1777449591916,46.22,77082.24,0.0,0.0,0.0,0.0]
[1777449596952,46.22,77083.87,0.0,0.0,0.0,0.0]
[1777449600527,46.22,77084.33,0.0,0.0,0.0,0.0]
[1777449602422,46.22,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,46.22,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,46.22,77083.79,0.0,0.0,0.0,0.0]